Page de résultat 2 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| JPMorgan Chase & Co. JPM-PC | $24.99 — |
-0.24
|
$327.81B — | $513.83K — | $24.95 — | $25.08 — | $327.81B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.54 — |
+0.04
|
$326.03B — | $216.47K — | $24.3 — | $24.59 — | $326.03B — | 1.82 | $13.48 — | |
| Alibaba Group Holding Limited 0HCI.IL | $115.5 — |
-10.12
|
$321.18B — | $229.5K — | $111.41 — | $129.33 — | $321.18B — | 27.17 | $4.25 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.3T 319.98B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.3T 319.98B USD | 7.03 | $0.98 0.14 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $514.76 — |
-5.55
|
$319.67B — | $6.39K — | $511.33 — | $527.7 — | $319.67B — | 3.69 | $139.34 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $534.1 583.84 USD |
-1.77
|
$291.85B 319.03B USD | $112.52K 123K USD | $521.75 570.34 USD | $547.8 598.82 USD | $291.85B 319.03B USD | 16.72 | $31.94 34.91 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.33 — |
-4.44
|
$316.03B — | $6.43K — | $13.27 — | $13.6 — | $316.03B — | 4.93 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$315.84B — | $50K — | $0.7199 — | $0.7199 — | $315.84B — | 5.15 | $0.13 — | |
| ICBC 1398.HK | $5.46 0.7 USD |
-1.27
|
$2.46T 314.3B USD | $211.25M 27.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $2.46T 314.3B USD | 5.20 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$286.18B 312.84B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $286.18B 312.84B USD | 5.25 | $0.12 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
0
|
$311.43B — | $147.98K — | $33.7 — | $37.8 — | $311.43B — | 10.66 | $3.57 — | |
| Bank of America Corporation BOAC34.SA | $50.21 10.18 USD |
-3.65
|
$1.53T 309.49B USD | $58.81K 11.92K USD | $49.41 10.01 USD | $51.3 10.4 USD | $1.53T 309.49B USD | 11.10 | $4.52 0.92 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-2.98
|
$277.75B 303.62B USD | $24.36K 26.63K USD | $64.54 70.55 USD | $66.81 73.03 USD | $277.75B 303.62B USD | 28.94 | $2.23 2.44 USD | |
| Alibaba Group Holding BABAF | $14.04 — |
-4.49
|
$303.51B — | $640 — | $14.1 — | $14.7 — | $303.51B — | 16.32 | $0.86 — | |
| Alibaba Group Holding BABA | $116.54 — |
-9.89
|
$303.51B — | $55.57M — | $111.3 — | $118.8 — | $303.51B — | 17.01 | $6.85 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $3.29K — | $345 — | $364.83 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.86B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.86B USD | 18.51 | $6.67 0.85 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$275.56B 301.22B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $275.56B 301.22B USD | 28.71 | $2.23 2.44 USD | |
| The Coca-Cola Company KO | $69.93 — |
-4.44
|
$300.95B — | $26.5M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| Alibaba Group Holding Limited AHLA.F | $106.2 116.09 USD |
-9.39
|
$274.85B 300.44B USD | $9.17K 10.02K USD | $102.2 111.72 USD | $116 126.8 USD | $274.85B 300.44B USD | 17.12 | $6.2 6.78 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.07 14.29 USD |
-10.33
|
$274.85B 300.44B USD | $30.92K 33.8K USD | $12.8 14 USD | $14.26 15.59 USD | $274.85B 300.44B USD | 16.75 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
-10.12
|
$274.85B 300.44B USD | $459.59K 502.39K USD | $101.6 111.06 USD | $116 126.8 USD | $274.85B 300.44B USD | 16.93 | $6.19 6.77 USD | |
| SAP SE SAPGF | $246.2 — |
-2.01
|
$297.85B — | $576 — | $251.24 — | $257.15 — | $297.85B — | 85.48 | $2.88 — | |
| SAP SE SAP | $248.5 — |
-5.99
|
$297.85B — | $1.88M — | $248.4 — | $258.06 — | $297.85B — | 86.28 | $2.88 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530 579.36 USD |
-2.38
|
$270.88B 296.1B USD | $1.17M 1.28M USD | $521.7 570.29 USD | $547.9 598.93 USD | $270.88B 296.1B USD | 21.09 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$270.88B 296.1B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $270.88B 296.1B USD | 21.09 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.7 — |
+0.09
|
$295.39B — | $146.39K — | $114.24 — | $117.78 — | $295.39B — | 20.93 | $5.48 — | |
| SAP SE SAP.F | $228.8 250.11 USD |
-4.35
|
$269.72B 294.84B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $269.72B 294.84B USD | 86.33 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 86.91 | $2.66 2.91 USD | |
| SAP SE 0NW4.IL | $230.83 252.32 USD |
-4.13
|
$269.43B 294.52B USD | $709.74K 775.84K USD | $228 249.23 USD | $240.45 262.84 USD | $269.43B 294.52B USD | 74.70 | $3.09 3.38 USD | |
| Nestlé S.A. 0QR4.IL | $89.91 102.3 USD |
-0.46
|
$254.12B 289.13B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $254.12B 289.13B USD | 25.98 | $3.46 3.94 USD | |
| Bank of America Corporation BML-PH | $20.94 — |
-1.78
|
$283.91B — | $37.97K — | $20.77 — | $21.12 — | $283.91B — | 5.95 | $3.51 — | |
| Novo Nordisk A/S NONOF | $62.16 — |
-1.8
|
$283.79B — | $100 — | $63.3 — | $63.3 — | $283.79B — | 18.77 | $3.31 — | |
| Novo Nordisk A/S NVO | $62.55 — |
-6.78
|
$283.79B — | $10.7M — | $62.37 — | $65.47 — | $283.79B — | 18.89 | $3.31 — | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.64M — | $247.52 — | $269.65 — | $283.28B — | 25.71 | $9.65 — | |
| Novo Nordisk A/S NOVO-B.CO | $432 63.34 USD |
-5.44
|
$1.92T 281.17B USD | $6.44M 943.95K USD | $428.25 62.79 USD | $454.45 66.63 USD | $1.92T 281.17B USD | 19.08 | $22.64 3.32 USD | |
| Chevron Corporation 0R2Q.IL | $145.36 — |
-7.31
|
$279.9B — | $16.92K — | $145.01 — | $156.3 — | $279.9B — | 9.21 | $15.77 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
-2.6
|
$370.03T 279.32B USD | $23.53M 17.76K USD | $55,700 42.04 USD | $58,200 43.93 USD | $370.03T 279.32B USD | 0 | $0 0 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-1.89
|
$249.51B 272.75B USD | $4.85K 5.31K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Roche Holding AG 0QQ6.L | $278.7 317.1 USD |
-6.12
|
$237.58B 270.31B USD | $2.72K 3.09K USD | $276.8 314.94 USD | $292 332.23 USD | $237.58B 270.31B USD | 17.20 | $16.2 18.43 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,273 2484.7 USD |
-2.82
|
$245.21B 268.05B USD | $155.1K 169.55K USD | $2,238 2446.44 USD | $2,343 2561.22 USD | $245.21B 268.05B USD | 51.81 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HESAY | $246.63 — |
-0.04
|
$267.41B — | $11.15K — | $246 — | $252.01 — | $267.41B — | 51.59 | $4.78 — | |
| Bank of America Corporation BML-PL | $21.65 — |
-2.91
|
$266.75B — | $54.48K — | $21.1 — | $22.2 — | $266.75B — | 6.16 | $3.51 — | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.94M 284.7K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| Bank of America BAC | $34.39 — |
-7.6
|
$261.46B — | $95.72M — | $33.67 — | $35.79 — | $261.46B — | 10.71 | $3.21 — | |
| Bank of America Corporation BML-PJ | $22.44 — |
-1.45
|
$259.51B — | $42.62K — | $22.13 — | $22.98 — | $259.51B — | 6.38 | $3.51 — | |
| Salesforce, Inc. CRM.NE | $18.99 14.09 USD |
-5.85
|
$348.74B 258.78B USD | $20.62K 15.3K USD | $18.96 14.07 USD | $19.73 14.64 USD | $348.74B 258.78B USD | 36.51 | $0.52 0.39 USD | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8M 9.1M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $233.02K 265.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Bank of America Corporation BAC-PE | $21.34 — |
-2.11
|
$253.47B — | $47.82K — | $21.16 — | $21.75 — | $253.47B — | 6.07 | $3.51 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $930 — |
-3.02
|
$252.69B — | $30.94K — | $916.5 — | $966 — | $252.69B — | 9.64 | $96.44 — | |
| Chevron CVX | $143.28 — |
-8.22
|
$252.26B — | $17.72M — | $142.76 — | $152.46 — | $252.26B — | 14.75 | $9.71 — | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.16B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.16B USD | 6.95 | $0.75 0.1 USD | |
| ASML Holding N.V. 0QB8.IL | $567.45 620.3 USD |
-1.62
|
$227.99B 249.22B USD | $157.05K 171.67K USD | $545 595.76 USD | $586.3 640.91 USD | $227.99B 249.22B USD | 30.31 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $564.9 617.51 USD |
-2.32
|
$227.55B 248.74B USD | $23.51K 25.7K USD | $547.4 598.38 USD | $585.1 639.59 USD | $227.55B 248.74B USD | 29.33 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.AS | $564.1 616.64 USD |
-2.52
|
$227.54B 248.74B USD | $1.99M 2.18M USD | $544.8 595.54 USD | $586.4 641.01 USD | $227.54B 248.74B USD | 29.31 | $19.24 21.03 USD | |
| Agricultural Bank of China ACGBF | $0.53 — |
0
|
$248.29B — | $2K — | $0.68 — | $0.68 — | $248.29B — | 5.29 | $0.1 — | |
| ASML Holding ASML | $605.55 — |
-2.84
|
$248.14B — | $3.83M — | $597.69 — | $626.3 — | $248.14B — | 28.90 | $20.95 — | |
| Bank of America Corporation BAC-PB | $24.82 — |
-0.12
|
$248.08B — | $214.93K — | $24.5 — | $24.85 — | $248.08B — | 7.06 | $3.51 — | |
| Novartis AG 0K9E.L | $109.08 — |
-3.97
|
$247.56B — | $667 — | $106.65 — | $109.61 — | $247.56B — | 10.16 | $10.73 — | |
| Agricultural Bank of China Limited ACGBY | $14.22 — |
+1.21
|
$247.16B — | $4.76K — | $13.53 — | $14.24 — | $247.16B — | 5.51 | $2.58 — | |
| ABC 1288.HK | $4.61 0.59 USD |
-2.12
|
$1.92T 245.72B USD | $180.71M 23.11M USD | $4.59 0.59 USD | $4.69 0.6 USD | $1.92T 245.72B USD | 5.76 | $0.8 0.1 USD | |
| ASML Holding N.V. 0M42.IL | $611.64 — |
-5.17
|
$244.44B — | $5.66K — | $597.7 — | $641.35 — | $244.44B — | 30.85 | $19.82 — | |
| Roche Holding AG RHHBY | $37.65 — |
-5.92
|
$244.3B — | $980.31K — | $37.55 — | $39.04 — | $244.3B — | 25.61 | $1.47 — | |
| Bank of America Corporation BAC-PK | $24.29 — |
-0.25
|
$243.69B — | $159.2K — | $23.89 — | $24.33 — | $243.69B — | 6.91 | $3.51 — | |
| Prosus N.V. 0A28.IL | $39.08 42.72 USD |
-6.2
|
$221.8B 242.45B USD | $860.77K 940.93K USD | $37.61 41.11 USD | $41.44 45.3 USD | $221.8B 242.45B USD | 13.66 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $525.3K 597.68K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$209.94B 238.87B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $209.94B 238.87B USD | 25.39 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-5.77
|
$209.94B 238.87B USD | $39.44K 44.87K USD | $276 314.03 USD | $292.6 332.92 USD | $209.94B 238.87B USD | 26.94 | $10.31 11.73 USD | |
| International Business Machines Corporation IBM.NE | $34.6 25.68 USD |
-6.56
|
$321.02B 238.21B USD | $13.96K 10.36K USD | $34.56 25.65 USD | $36.55 27.12 USD | $321.02B 238.21B USD | 33.92 | $1.02 0.76 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.94B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.94B USD | 16.97 | $6.42 0.89 USD | |
| Philip Morris PM | $150.62 — |
-7.06
|
$234.44B — | $10.04M — | $150.14 — | $162 — | $234.44B — | 25.06 | $6.01 — | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.72B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.72B USD | 12.16 | $6.87 0.88 USD | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-6.02
|
$211.25B 230.92B USD | $16.72K 18.27K USD | $127.15 138.99 USD | $134.05 146.53 USD | $211.25B 230.92B USD | 31.24 | $4.07 4.45 USD | |
| AstraZeneca AZN | $68.46 — |
-7.39
|
$230.37B — | $7.87M — | $68.43 — | $72.05 — | $230.37B — | 30.42 | $2.25 — | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.64T 228.15B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.64T 228.15B USD | 6.80 | $1.31 0.18 USD | |
| Westpac Banking Corporation WBCPH.AX | $100.44 66.48 USD |
-0.26
|
$344.39B 227.94B USD | $20.39K 13.49K USD | $100.43 66.47 USD | $100.6 66.58 USD | $344.39B 227.94B USD | 157.67 | $0.64 0.42 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| China Construction Bank CICHF | $0.8 — |
-12.09
|
$225.34B — | $500 — | $0.8 — | $0.8 — | $225.34B — | 4.44 | $0.18 — | |
| China Construction Bank Corporation CICHY | $16.88 — |
-4.31
|
$225.34B — | $14.18K — | $16.88 — | $17.1 — | $225.34B — | 4.68 | $3.6 — | |
| Wells Fargo & Company 0R2F.IL | $61.15 — |
-7.49
|
$224.88B — | $18K — | $59.86 — | $63.44 — | $224.88B — | 13.20 | $4.63 — | |
| CCB 0939.HK | $6.91 0.88 USD |
-0.29
|
$1.75T 224.1B USD | $388.1M 49.62M USD | $6.78 0.87 USD | $6.95 0.89 USD | $1.75T 224.1B USD | 4.93 | $1.4 0.18 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.87
|
$204.05B 223.06B USD | $26.36K 28.81K USD | $0.78 0.85 USD | $0.79 0.86 USD | $204.05B 223.06B USD | 4.87 | $0.16 0.17 USD | |
| AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-3.64
|
$2.27T 221.82B USD | $712.55K 69.55K USD | $1,400 136.66 USD | $1,462.5 142.76 USD | $2.27T 221.82B USD | 31.85 | $44.05 4.3 USD | |
| Cisco Systems, Inc. CIS.DE | $50.92 55.66 USD |
-3.18
|
$202.57B 221.44B USD | $27.56K 30.13K USD | $50.92 55.66 USD | $52.25 57.12 USD | $202.57B 221.44B USD | 24.71 | $2.06 2.25 USD | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $1.8K — | $125.07 — | $132.4 — | $218.31B — | 42.93 | $2.93 — | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $41.24M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.55T 216.16B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.55T 216.16B USD | 7.54 | $0.75 0.1 USD | |
| Abbott Laboratories ABT | $124.44 — |
-5.46
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.28 | $7.64 — | |
| Toyota Motor Corporation TOYOF | $16.01 — |
+0.13
|
$214.85B — | $2.01K — | $15.99 — | $16.57 — | $214.85B — | 6.20 | $2.58 — | |
| Toyota Motor TM | $158.63 — |
-5.62
|
$214.82B — | $918.56K — | $156.77 — | $161.39 — | $214.82B — | 6.14 | $25.82 — | |
| McDonald's MCD | $300.11 — |
-5.71
|
$214.42B — | $7.85M — | $299.3 — | $314.96 — | $214.42B — | 26.32 | $11.4 — | |
| Bank of China Limited BACHY | $14.02 — |
+0.65
|
$213.49B — | $15.38K — | $13.79 — | $14.82 — | $213.49B — | 5.43 | $2.58 — | |
| Linde plc LIN.DE | $412.2 450.59 USD |
-2.51
|
$194.93B 213.09B USD | $50.4K 55.1K USD | $412.2 450.59 USD | $425 464.58 USD | $194.93B 213.09B USD | 33.45 | $12.32 13.47 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
-1.28
|
$1.66T 212.33B USD | $328.52M 42.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $1.66T 212.33B USD | 5.77 | $0.8 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||