Page de résultat 2 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13620)
- Argentine (395)
- Australie (2976)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1785)
- Canada (2432)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (828)
- Allemagne (32796)
- Grèce (132)
- Hong Kong (2530)
- Hongrie (51)
- Inde (5200)
- Indonésie (818)
- Irlande (21)
- Israël (538)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (364)
- Pologne (348)
- le Portugal (46)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (808)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8107)
- Services financiers (9392)
- Immobilier (3787)
- Biens de consommation défensifs (4154)
- Soins de santé (7814)
- Services aux collectivités (1814)
- Services de communication (3601)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro Devices, Inc. 0QZD.IL | $229.37 — |
+0.25
|
$370.75B — | $16.47K — | $227.80 — | $229.87 — | $370.75B — | 2085.18 | $0.11 — | ||
| ICBC 1398.HK | HK$6.45 0.82 USD |
+0.31
|
HK$2.88T 368.51B USD | HK$125.28M 16.02M USD | HK$6.41 0.82 USD | HK$6.50 0.83 USD | HK$2.88T 368.51B USD | 5.97 | HK$1.08 0.14 USD | ||
| ASML Holding N.V. ASME.DE | €859.40 939.44 USD |
-0.76
|
€333.66B 364.73B USD | €563.00 615.44 USD | €857.60 937.47 USD | €864.10 944.58 USD | €333.66B 364.73B USD | 35.43 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASML.AS | €859.40 939.44 USD |
-0.72
|
€333.57B 364.64B USD | €37.77K 41.29K USD | €857.30 937.14 USD | €864.90 945.45 USD | €333.57B 364.64B USD | 35.45 | €24.24 26.5 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.39 19.01 USD |
0
|
€333.09B 364.12B USD | €4.57K 4.99K USD | €17.11 18.7 USD | €17.39 19.01 USD | €333.09B 364.12B USD | 18.50 | €0.94 1.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €608.30 664.95 USD |
-0.11
|
€332.39B 363.35B USD | €12.55K 13.71K USD | €602.80 658.94 USD | €626.10 684.41 USD | €332.39B 363.35B USD | 19.04 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited AHLA.DE | €138.40 151.29 USD |
+0.58
|
€330.22B 360.98B USD | €5.16K 4.23K USD | €138.00 150.85 USD | €138.60 151.51 USD | €330.22B 360.98B USD | 18.47 | €7.49 8.19 USD | ||
| Prosus N.V. 0A28.IL | €57.95 63.35 USD |
-0.63
|
€328.87B 359.5B USD | €76.49K 83.62K USD | €57.92 63.31 USD | €60.49 66.12 USD | €328.87B 359.5B USD | 20.26 | €2.86 3.13 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.78 USD |
+1.2
|
€324.32B 354.53B USD | €50.00K 54.66K USD | €0.71 0.78 USD | €0.71 0.78 USD | €324.32B 354.53B USD | 5.91 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €198.26 216.72 USD |
-0.89
|
€322.78B 352.84B USD | €3.28K 3.59K USD | €197.36 215.74 USD | €198.32 216.79 USD | €322.78B 352.84B USD | 120.89 | €1.64 1.79 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $141.64 — |
-1.26
|
$352.27B — | $41.71K — | $140.59 — | $142.97 — | $352.27B — | 27.71 | $5.11 — | ||
| China Construction Bank Corporation 601939.SS | CN¥9.52 1.32 USD |
+1.17
|
CN¥2.49T 346.28B USD | CN¥83.85M 11.66M USD | CN¥9.39 1.31 USD | CN¥9.58 1.33 USD | CN¥2.49T 346.28B USD | 7.32 | CN¥1.30 0.18 USD | ||
| The Procter & Gamble Company PG | $146.99 — |
+0.8
|
$344.03B — | $8.44M — | $145.51 — | $147.38 — | $344.03B — | 21.45 | $6.85 — | ||
| The Home Depot HD | $336.86 — |
+0.1
|
$334.93B — | $10.15M — | $336.02 — | $348.80 — | $334.93B — | 22.93 | $14.67 — | ||
| The Coca-Cola Company COCA34.SA | R$63.45 12.86 USD |
+1.68
|
R$1.64T 332.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.63B USD | 23.67 | R$2.68 0.54 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
+0.12
|
$330.31B — | $90.15K — | $25.13 — | $25.21 — | $330.31B — | 1.86 | $13.48 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €608.10 664.74 USD |
-0.52
|
€301.99B 330.12B USD | €38.75K 42.36K USD | €603.70 659.93 USD | €610.70 667.58 USD | €301.99B 330.12B USD | 27.62 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €607.90 664.52 USD |
-0.46
|
€301.90B 330.01B USD | €850.00 929.16 USD | €604.50 660.8 USD | €610.50 667.36 USD | €301.90B 330.01B USD | 27.64 | €21.99 24.04 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.83 — |
-0.32
|
$329.88B — | $69.98K — | $24.80 — | $24.89 — | $329.88B — | 1.84 | $13.48 — | ||
| China Mobile Limited 600941.SS | CN¥107.89 15 USD |
+0.07
|
CN¥2.33T 324.2B USD | CN¥7.71M 1.07M USD | CN¥107.47 14.94 USD | CN¥108.13 15.03 USD | CN¥2.33T 324.2B USD | 16.47 | CN¥6.55 0.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Roche Holding AG RHHVF | $393.87 — |
+8.84
|
$315.04B — | $2.01K — | $384.99 — | $392.00 — | $315.04B — | 26.73 | $14.73 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| GE Aerospace GE | $296.01 — |
-1.37
|
$313.90B — | $4.05M — | $293.77 — | $301.08 — | $313.90B — | 39.52 | $7.49 — | ||
| Roche Holding AG RHHBY | $48.87 — |
+9.62
|
$311.33B — | $2.80M — | $47.73 — | $49.19 — | $311.33B — | 26.55 | $1.84 — | ||
| Chevron CVX | $153.62 — |
+0.33
|
$309.52B — | $9.20M — | $151.76 — | $154.28 — | $309.52B — | 21.60 | $7.11 — | ||
| Agricultural Bank of China ACGBF | $0.81 — |
-1.22
|
$309.42B — | $1.00K — | $0.82 — | $0.82 — | $309.42B — | 7.36 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $83.73 — |
+0.1
|
$307.91B — | $44.00 — | $83.71 — | $83.91 — | $307.91B — | 18.08 | $4.63 — | ||
| Coca-Cola KO | $71.22 — |
+0.76
|
$306.51B — | $10.32M — | $70.57 — | $71.33 — | $306.51B — | 23.58 | $3.02 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$23.81 4.83 USD |
-2.22
|
R$1.51T 306B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306B USD | 16.30 | R$1.46 0.3 USD | ||
| Cisco Systems CSCO | $77.37 — |
-0.53
|
$305.86B — | $25.10M — | $76.45 — | $78.20 — | $305.86B — | 29.87 | $2.59 — | ||
| Agricultural Bank of China Limited ACGBY | $19.14 — |
-1.29
|
$305.69B — | $6.12K — | $19.09 — | $19.16 — | $305.69B — | 6.95 | $2.75 — | ||
| ABC 1288.HK | HK$5.91 0.76 USD |
-1.01
|
HK$2.35T 300.43B USD | HK$117.78M 15.06M USD | HK$5.87 0.75 USD | HK$6.01 0.77 USD | HK$2.35T 300.43B USD | 6.95 | HK$0.85 0.11 USD | ||
| Roche Holding AG 0QOK.IL | CHF 310.70 353.51 USD |
+0.81
|
CHF 263.65B 299.98B USD | CHF 37.98K 43.21K USD | CHF 308.60 351.12 USD | CHF 311.70 354.65 USD | CHF 263.65B 299.98B USD | 23.90 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 323.20 367.73 USD |
+1.44
|
CHF 257.37B 292.83B USD | CHF 6.27K 7.13K USD | CHF 320.20 364.32 USD | CHF 323.20 367.73 USD | CHF 257.37B 292.83B USD | 27.57 | CHF 11.72 13.33 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Cisco Systems, Inc. CIS.DE | €66.76 72.98 USD |
+0.59
|
€265.27B 289.97B USD | €2.50K 2.73K USD | €66.44 72.63 USD | €66.90 73.13 USD | €265.27B 289.97B USD | 29.80 | €2.24 2.45 USD | ||
| The Coca-Cola Company CCC3.DE | €61.32 67.03 USD |
+0.41
|
€265.14B 289.84B USD | €907.00 991.47 USD | €61.12 66.81 USD | €61.49 67.22 USD | €265.14B 289.84B USD | 23.49 | €2.61 2.85 USD | ||
| UnitedHealth Group Incorporated UNH | $313.21 — |
-2.17
|
$284.05B — | $8.29M — | $308.78 — | $317.49 — | $284.05B — | 16.34 | $19.19 — | ||
| Roche Holding AG ROG.SW | CHF 311.00 353.85 USD |
+1.4
|
CHF 249.50B 283.88B USD | CHF 291.27K 331.41K USD | CHF 308.60 351.12 USD | CHF 311.60 354.53 USD | CHF 249.50B 283.88B USD | 26.46 | CHF 11.75 13.37 USD | ||
| PETROCHINA 0857.HK | HK$9.03 1.15 USD |
+2.15
|
HK$2.22T 283.51B USD | HK$116.20M 14.86M USD | HK$8.80 1.13 USD | HK$9.10 1.16 USD | HK$2.22T 283.51B USD | 9.60 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.14 — |
-1.72
|
$280.23B — | $320.10K — | $1.14 — | $1.15 — | $280.23B — | 9.50 | $0.12 — | ||
| China Construction Bank Corporation CICHY | $20.96 — |
-0.52
|
$280.07B — | $7.19K — | $20.89 — | $20.97 — | $280.07B — | 5.72 | $3.66 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| China Construction Bank CICHF | $1.02 — |
0
|
$279.21B — | $7.00K — | $1.07 — | $1.25 — | $279.21B — | 5.66 | $0.18 — | ||
| CCB 0939.HK | HK$8.13 1.04 USD |
-0.25
|
HK$2.18T 278.64B USD | HK$158.45M 20.26M USD | HK$8.10 1.04 USD | HK$8.23 1.05 USD | HK$2.18T 278.64B USD | 5.72 | HK$1.42 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$43.49 32.27 USD |
-2.53
|
CA$374.24B 277.71B USD | CA$21.30K 15.81K USD | CA$43.57 32.33 USD | CA$44.25 32.84 USD | CA$374.24B 277.71B USD | 32.94 | CA$1.32 0.98 USD | ||
| SAP SE SAP | $237.99 — |
-0.38
|
$277.69B — | $1.25M — | $236.31 — | $240.32 — | $277.69B — | 33.99 | $7.00 — | ||
| AstraZeneca AZN | $89.15 — |
+0.17
|
$277.65B — | $6.24M — | $88.45 — | $89.70 — | $277.65B — | 29.75 | $3.01 — | ||
| SAP SE SAPGF | $237.57 — |
+0.15
|
$276.74B — | $439.00 — | $237.33 — | $238.75 — | $276.74B — | 33.89 | $7.01 — | ||
| IBM IBM | $289.95 — |
-2.43
|
$271.03B — | $4.85M — | $290.04 — | $297.00 — | $271.03B — | 34.60 | $8.38 — | ||
| Bank of China Limited 601988.SS | CN¥6.00 0.83 USD |
+3.81
|
CN¥1.93T 268.81B USD | CN¥568.94M 79.11M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥1.93T 268.81B USD | 8.00 | CN¥0.75 0.1 USD | ||
| Wells Fargo & Company WFC | $83.86 — |
+0.53
|
$268.64B — | $12.39M — | $82.93 — | $84.76 — | $268.64B — | 13.81 | $6.07 — | ||
| UnitedHealth Group Incorporated UNH.DE | €270.50 295.69 USD |
+0.61
|
€245.03B 267.85B USD | €249.00 272.19 USD | €270.20 295.37 USD | €271.20 296.46 USD | €245.03B 267.85B USD | 16.33 | €16.56 18.1 USD | ||
| Toyota Motor Corporation 7203.T | ¥3,037 20.5 USD |
+0.26
|
¥40T 267.2B USD | ¥15M 102.11K USD | ¥3,019 20.38 USD | ¥3,075 20.76 USD | ¥40T 267.2B USD | 8.59 | ¥353 2.39 USD | ||
| Bank of America Corporation BML-PG | $19.73 — |
<0.01
|
$266.41B — | $2.31K — | $19.63 — | $19.95 — | $266.41B — | 5.61 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.54 — |
-0.46
|
$264.93B — | $22.23K — | $19.40 — | $19.65 — | $264.93B — | 5.56 | $3.51 — | ||
| Toyota Motor Corporation TOYOF | $19.88 — |
-0.85
|
$263.09B — | $100.00 — | $19.88 — | $19.88 — | $263.09B — | 8.71 | $2.28 — | ||
| SAP SE 0NW4.IL | €205.75 224.91 USD |
-0.27
|
€240.16B 262.52B USD | €2.67K 2.92K USD | €203.90 222.89 USD | €206.05 225.24 USD | €240.16B 262.52B USD | 66.58 | €3.09 3.38 USD | ||
| China Construction Bank Corporation C6T.F | €0.89 0.98 USD |
+0.91
|
€240.01B 262.37B USD | €2.00K 2.19K USD | €0.89 0.98 USD | €0.89 0.98 USD | €240.01B 262.37B USD | 5.58 | €0.16 0.17 USD | ||
| SAP SE SAP.DE | €205.85 225.02 USD |
+0.24
|
€239.73B 262.06B USD | €146.50K 160.15K USD | €203.75 222.73 USD | €206.10 225.3 USD | €239.73B 262.06B USD | 34.08 | €6.04 6.6 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.27 1.43 USD |
+4.05
|
CN¥1.88T 261.35B USD | CN¥226.56M 31.5M USD | CN¥9.83 1.37 USD | CN¥10.32 1.43 USD | CN¥1.88T 261.35B USD | 11.94 | CN¥0.86 0.12 USD | ||
| AstraZeneca PLC ZEG.DE | €153.60 167.91 USD |
-0.13
|
€238.12B 260.3B USD | €616.00 673.37 USD | €153.40 167.69 USD | €154.60 169 USD | €238.12B 260.3B USD | 29.53 | €5.20 5.68 USD | ||
| Caterpillar CAT | $546.88 — |
-0.94
|
$257.21B — | $1.41M — | $538.05 — | $551.57 — | $257.21B — | 28.08 | $19.47 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.79 90.78 USD |
+0.49
|
CHF 225.52B 256.59B USD | CHF 25.04K 28.49K USD | CHF 79.31 90.24 USD | CHF 80.16 91.2 USD | CHF 225.52B 256.59B USD | 23.06 | CHF 3.46 3.94 USD | ||
| Micron Technology MU | $231.21 — |
+1.19
|
$256.48B — | $33.56M — | $225.52 — | $238.93 — | $256.48B — | 30.10 | $7.59 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,693.00 165.26 USD |
+0.39
|
SEK 2.62T 256.19B USD | SEK 56.27K 5.49K USD | SEK 1,681.50 164.14 USD | SEK 1,698.00 165.75 USD | SEK 2.62T 256.19B USD | 29.61 | SEK 57.17 5.58 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.01 204.53 USD |
-0.34
|
CN¥1.84T 256.13B USD | CN¥2.20M 306.53K USD | CN¥1,469.96 204.39 USD | CN¥1,479.53 205.72 USD | CN¥1.84T 256.13B USD | 20.50 | CN¥71.73 9.97 USD | ||
| Toyota Motor TM | $195.96 — |
-1.53
|
$255.40B — | $259.80K — | $194.99 — | $196.94 — | $255.40B — | 8.60 | $22.77 — | ||
| Morgan Stanley MS | $159.83 — |
+0.24
|
$255.14B — | $4.03M — | $157.79 — | $161.67 — | $255.14B — | 16.39 | $9.75 — | ||
| Nestlé NSRGF | $98.57 — |
-0.63
|
$255.05B — | $40.00 — | $102.88 — | $102.88 — | $255.05B — | 19.59 | $5.03 — | ||
| Nestlé S.A. NSRGY | $98.99 — |
-0.7
|
$254.67B — | $54.70K — | $98.89 — | $99.55 — | $254.67B — | 19.71 | $5.02 — | ||
| Micron Technology, Inc. 0R2T.IL | $231.79 — |
+1.48
|
$254.51B — | $2.15K — | $225.66 — | $231.79 — | $254.51B — | 0 | -$4.77 — | ||
| Hermès International Société en commandite par actions HESAY | $240.90 — |
-1.65
|
$253.91B — | $2.25K — | $239.00 — | $241.85 — | $253.91B — | 48.56 | $4.96 — | ||
| SK hynix Inc. HY9H.F | €329.00 364.01 USD |
+0.3
|
€229.91B 251.32B USD | €3.95K 3.25K USD | €330.00 360.73 USD | €334.00 365.11 USD | €229.91B 251.32B USD | 10.91 | €30.51 33.35 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.10 54.38 USD |
+1.58
|
CN¥1.80T 250.81B USD | CN¥29.27M 4.07M USD | CN¥384.96 53.53 USD | CN¥398.44 55.4 USD | CN¥1.80T 250.81B USD | 27.15 | CN¥14.40 2 USD | ||
| Bank of America Corporation BAC-PB | $25.05 — |
<0.01
|
$250.38B — | $72.90K — | $25.04 — | $25.11 — | $250.38B — | 7.12 | $3.51 — | ||
| Novartis AG NVSEF | $127.13 — |
-4.13
|
$250.10B — | $10.00 — | $137.10 — | $137.10 — | $250.10B — | 17.39 | $7.31 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,088.00 2282.47 USD |
+0.7
|
€228.15B 249.4B USD | €304.00 332.31 USD | €2,073.00 2266.07 USD | €2,088.00 2282.47 USD | €228.15B 249.4B USD | 55.28 | €37.77 41.29 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,519.50 18.38 USD |
<0.01
|
₹20.56T 248.78B USD | ₹260.50K 3.15K USD | ₹1,511.70 18.29 USD | ₹1,522.20 18.42 USD | ₹20.56T 248.78B USD | 24.75 | ₹61.39 0.74 USD | ||
| Bank of America Corporation BAC-PK | $24.71 — |
+0.18
|
$247.95B — | $34.94K — | $24.64 — | $24.73 — | $247.95B — | 7.03 | $3.51 — | ||
| Novartis AG NVS | $127.58 — |
-2.69
|
$245.62B — | $1.88M — | $126.94 — | $128.70 — | $245.62B — | 17.51 | $7.31 — | ||
| Micron Technology, Inc. MTE.DE | €199.72 218.32 USD |
+0.02
|
€224.18B 245.06B USD | €10.91K 11.92K USD | €196.64 214.95 USD | €200.30 218.95 USD | €224.18B 245.06B USD | 30.49 | €6.55 7.16 USD | ||
| Bank of China Limited BACHY | $14.92 — |
-0.93
|
$242.84B — | $12.80K — | $14.87 — | $15.00 — | $242.84B — | 5.65 | $2.64 — | ||
| Philip Morris PM | $155.85 — |
+2.02
|
$242.60B — | $5.14M — | $152.82 — | $157.62 — | $242.60B — | 22.23 | $7.01 — | ||
| CHINA MOBILE 0941.HK | HK$86.35 11.04 USD |
-0.52
|
HK$1.89T 241.7B USD | HK$14.58M 1.86M USD | HK$86.35 11.04 USD | HK$87.15 11.14 USD | HK$1.89T 241.7B USD | 12.02 | HK$7.18 0.92 USD | ||
| Bank of China Limited 3988.HK | HK$4.66 0.6 USD |
+0.22
|
HK$1.89T 241.56B USD | HK$165.82M 21.2M USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$1.89T 241.56B USD | 5.68 | HK$0.82 0.1 USD | ||
| Merck & MRK | $96.59 — |
+0.13
|
$240.86B — | $24.79M — | $92.11 — | $97.66 — | $240.86B — | 12.75 | $7.56 — | ||
| T-Mobile US TMUS | $213.08 — |
-1.28
|
$239.80B — | $5.74M — | $212.05 — | $216.98 — | $239.80B — | 20.52 | $10.38 — | ||
| Bank of America Corporation BML-PL | $19.43 — |
-0.31
|
$239.40B — | $59.22K — | $19.27 — | $19.50 — | $239.40B — | 5.52 | $3.51 — | ||
| Hermès International Société en commandite par actions RMS.PA | €2,085.00 2279.19 USD |
+0.24
|
€218.58B 238.94B USD | €4.37K 4.77K USD | €2,068.00 2260.6 USD | €2,086.00 2280.28 USD | €218.58B 238.94B USD | 48.89 | €42.64 46.61 USD | ||
| HSBC Holdings plc HSBC | $69.59 — |
-2.29
|
$238.92B — | $3.00M — | $68.94 — | $70.19 — | $238.92B — | 14.65 | $4.75 — | ||
| Bank of America Corporation BAC-PE | $20.06 — |
-0.89
|
$238.27B — | $56.08K — | $20.02 — | $20.24 — | $238.27B — | 5.70 | $3.51 — | ||
| American Express Company AXP | $340.66 — |
-0.17
|
$237.06B — | $4.16M — | $334.10 — | $343.73 — | $237.06B — | 22.87 | $14.89 — | ||
| HSBC HOLDINGS 0005.HK | HK$107.80 13.78 USD |
-1.64
|
HK$1.85T 236.61B USD | HK$12.19M 1.56M USD | HK$107.70 13.77 USD | HK$109.10 13.95 USD | HK$1.85T 236.61B USD | 14.58 | HK$7.39 0.94 USD | ||
| HSBC HBCYF | $13.44 — |
-6.21
|
$235.65B — | $400.00 — | $14.25 — | $14.25 — | $235.65B — | 14.14 | $0.95 — | ||
| The Goldman Sachs GS | $776.30 — |
+0.1
|
$235.00B — | $1.40M — | $766.54 — | $787.68 — | $235.00B — | 15.77 | $49.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||