Page de résultat 2 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA34.SA | $25.34 5.14 USD |
+2.3
|
$1.69T 342.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 342.98B USD | 16.89 | $1.5 0.3 USD | |
| Salesforce, Inc. 0QYJ.IL | $286.44 — |
+278.79
|
$342.52B — | $0 — | $286.44 — | $286.44 — | $342.52B — | 179.02 | $1.6 — | |
| Palantir Technologies Inc. P2LT34.SA | $238.2 48.28 USD |
-0.21
|
$1.69T 341.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 341.63B USD | 553.95 | $0.43 0.09 USD | |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD | |
| SAP SE SAP.F | $263.8 288.37 USD |
-0.34
|
$308.09B 336.79B USD | $20 21.86 USD | $263.8 288.37 USD | $264.5 289.13 USD | $308.09B 336.79B USD | 54.05 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $263.95 288.53 USD |
-0.51
|
$308.09B 336.78B USD | $4.21K 4.6K USD | $262.1 286.51 USD | $264.1 288.7 USD | $308.09B 336.78B USD | 85.42 | $3.09 3.38 USD | |
| Bank of America BAC | $44.69 — |
-0.18
|
$336.6B — | $33.35M — | $44.41 — | $44.91 — | $336.6B — | 13.34 | $3.35 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.93 5.26 USD |
+1.69
|
$1.65T 334.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 334.59B USD | 13.43 | $1.93 0.39 USD | |
| AbbVie Inc. 0QCV.IL | $185.17 — |
-0.23
|
$333.11B — | $0 — | $185.17 — | $185.17 — | $333.11B — | 38.10 | $4.86 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+0.14
|
$2.38T 330.27B USD | $254.07M 35.33M USD | $7.11 0.99 USD | $7.19 1 USD | $2.38T 330.27B USD | 7.36 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
0
|
$301.26B 329.31B USD | $12K 13.12K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $301.26B 329.31B USD | 5.34 | $0.12 0.13 USD | |
| ICBC 1398.HK | $5.62 0.72 USD |
0
|
$2.57T 329.02B USD | $173.9M 22.23M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.57T 329.02B USD | 5.35 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.33 — |
+0.99
|
$328.98B — | $1.61K — | $14.3 — | $14.35 — | $328.98B — | 5.32 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.45B — | $4.1K — | $0.67 — | $0.67 — | $328.45B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $25.02 — |
-0.2
|
$328.21B — | $103.32K — | $25.01 — | $25.08 — | $328.21B — | 1.85 | $13.48 — | |
| AbbVie ABBV | $184.85 — |
-0.46
|
$326.52B — | $4M — | $183.64 — | $186 — | $326.52B — | 78.65 | $2.35 — | |
| JPMorgan Chase & Co. JPM-PD | $24.32 — |
-0.12
|
$323.11B — | $73.7K — | $24.27 — | $24.37 — | $323.11B — | 1.80 | $13.48 — | |
| Walmart Inc. 0R1W.IL | $97.65 — |
+63.84
|
$313.85B — | $50 — | $97.65 — | $97.65 — | $313.85B — | 18.77 | $5.2 — | |
| The Coca-Cola Company KO | $71.69 — |
-0.33
|
$308.57B — | $9.55M — | $71.43 — | $72.13 — | $308.57B — | 28.79 | $2.49 — | |
| Novo Nordisk A/S NVO | $68.2 — |
+1.76
|
$305.18B — | $12.22M — | $67.65 — | $70 — | $305.18B — | 19.37 | $3.52 — | |
| Novo Nordisk A/S NONOF | $67.5 — |
+1.6
|
$305.18B — | $507 — | $66 — | $70 — | $305.18B — | 19.17 | $3.52 — | |
| Hermès International Société en commandite par actions HESAY | $287.96 — |
-0.12
|
$301.89B — | $1.52K — | $284.8 — | $288.32 — | $301.89B — | 58.76 | $4.9 — | |
| Alibaba Group Holding BABAF | $15.81 — |
0
|
$301.64B — | $1.25K — | $15.54 — | $15.99 — | $301.64B — | 17.00 | $0.93 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,525 2760.17 USD |
-1.02
|
$275.9B 301.6B USD | $0 0 USD | $2,523 2757.98 USD | $2,544 2780.94 USD | $275.9B 301.6B USD | 66.85 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $122.8 15.7 USD |
+0.9
|
$2.34T 299.57B USD | $40.2M 5.14M USD | $122.1 15.61 USD | $123.7 15.82 USD | $2.34T 299.57B USD | 16.89 | $7.27 0.93 USD | |
| Alibaba Group Holding BABA | $125.44 — |
+0.22
|
$298.5B — | $7.74M — | $124.15 — | $125.22 — | $298.5B — | 16.84 | $7.43 — | |
| ASML Holding N.V. 0M42.IL | $746.05 — |
-0.05
|
$298.16B — | $200 — | $745.5 — | $746.3 — | $298.16B — | 37.64 | $19.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $498.8 545.26 USD |
-1.15
|
$272.56B 297.94B USD | $261 285.31 USD | $497.05 543.34 USD | $502.1 548.86 USD | $272.56B 297.94B USD | 15.61 | $31.94 34.91 USD | |
| The Coca-Cola Company CCC3.DE | $63.2 69.09 USD |
-1.06
|
$272.03B 297.37B USD | $448 489.72 USD | $63.14 69.02 USD | $63.31 69.21 USD | $272.03B 297.37B USD | 28.34 | $2.23 2.44 USD | |
| Palantir PLTR | $125.59 — |
-0.59
|
$296.38B — | $60.3M — | $124.65 — | $128.2 — | $296.38B — | 546.04 | $0.23 — | |
| Palantir Technologies Inc. PTX.DE | $110.36 120.64 USD |
-1.27
|
$270.48B 295.67B USD | $3.45K 3.77K USD | $110.2 120.46 USD | $110.52 120.81 USD | $270.48B 295.67B USD | 551.79 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.79 15.07 USD |
-0.49
|
$269.94B 295.08B USD | $788 861.39 USD | $13.75 15.03 USD | $13.79 15.07 USD | $269.94B 295.08B USD | 16.61 | $0.83 0.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $111 121.34 USD |
+2.02
|
$269.65B 294.76B USD | $12.56K 13.73K USD | $110.2 120.46 USD | $111.2 121.56 USD | $269.65B 294.76B USD | 16.69 | $6.65 7.27 USD | |
| ASML Holding ASML | $748.76 — |
-0.05
|
$294.41B — | $772.26K — | $741.3 — | $748.98 — | $294.41B — | 30.21 | $24.78 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $315.57 — |
-1.69
|
$292.31B — | $8.08K — | $314.5 — | $320 — | $292.31B — | 14.13 | $22.33 — | |
| Palantir Technologies Inc. PTX.F | $110.24 120.51 USD |
-1.52
|
$267.17B 292.05B USD | $463 506.12 USD | $110.24 120.51 USD | $110.7 121.01 USD | $267.17B 292.05B USD | 551.19 | $0.2 0.22 USD | |
| UnitedHealth Group Incorporated UNH | $321.58 — |
+1.8
|
$291.72B — | $39.8M — | $312.58 — | $324.64 — | $291.72B — | 13.46 | $23.89 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
0
|
$266.05B 290.83B USD | $470 513.77 USD | $655 716 USD | $674.9 737.76 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| Novo Nordisk A/S NOVO-B.CO | $444.75 65.21 USD |
-2.5
|
$1.98T 289.75B USD | $757.68K 111.09K USD | $443.45 65.02 USD | $452.8 66.39 USD | $1.98T 289.75B USD | 18.93 | $23.49 3.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,524 2759.07 USD |
-1.02
|
$264.61B 289.25B USD | $3.58K 3.91K USD | $2,523 2757.98 USD | $2,545 2782.03 USD | $264.61B 289.25B USD | 57.67 | $43.76 47.84 USD | |
| ASML Holding N.V. ASME.DE | $661.9 723.55 USD |
+0.27
|
$262.78B 287.25B USD | $160 174.9 USD | $660 721.47 USD | $663.1 724.86 USD | $262.78B 287.25B USD | 29.93 | $22.11 24.17 USD | |
| Salesforce, Inc. CRM.NE | $22.7 16.84 USD |
-0.96
|
$385.13B 285.79B USD | $7.12K 5.28K USD | $22.48 16.68 USD | $22.7 16.84 USD | $385.13B 285.79B USD | 43.65 | $0.52 0.39 USD | |
| ASML Holding N.V. ASML.AS | $661.8 723.44 USD |
+0.27
|
$260.22B 284.46B USD | $31.41K 34.33K USD | $655.9 716.99 USD | $663.4 725.19 USD | $260.22B 284.46B USD | 29.91 | $22.12 24.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.75 — |
+1.23
|
$283.04B — | $28.92K — | $112.57 — | $113.91 — | $283.04B — | 20.24 | $5.62 — | |
| Prosus N.V. 0A28.IL | $45.42 49.64 USD |
-1.78
|
$257.73B 281.74B USD | $4.92K 5.38K USD | $45.3 49.52 USD | $45.78 50.04 USD | $257.73B 281.74B USD | 15.87 | $2.86 3.13 USD | |
| Bank of America Corporation BML-PH | $20.76 — |
-0.19
|
$281.47B — | $12.55K — | $20.76 — | $20.89 — | $281.47B — | 5.90 | $3.51 — | |
| Nestlé S.A. 0QR4.IL | $87.44 99.49 USD |
+0.02
|
$247.14B 281.19B USD | $1.77K 2.01K USD | $87.25 99.27 USD | $87.92 100.03 USD | $247.14B 281.19B USD | 25.27 | $3.46 3.94 USD | |
| Wells Fargo & Company 0R2F.IL | $75.45 — |
+0.14
|
$277.47B — | $3.72K — | $75.45 — | $75.45 — | $277.47B — | 16.29 | $4.63 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
-0.36
|
$366.96T 277B USD | $8.77M 6.62K USD | $55,700 42.04 USD | $56,600 42.72 USD | $366.96T 277B USD | 0 | $0 0 USD | |
| Salesforce CRM | $288.06 — |
+0.15
|
$276.39B — | $3.36M — | $285.21 — | $288.44 — | $276.39B — | 45.22 | $6.37 — | |
| Novo Nordisk A/S 0QIU.IL | $448.65 65.78 USD |
-1.54
|
$1.88T 276.21B USD | $4.86K 711.85 USD | $447.25 65.58 USD | $460 67.45 USD | $1.88T 276.21B USD | 30.19 | $14.86 2.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580.97 219.82 USD |
-0.32
|
$1.99T 276.14B USD | $1.98M 275.23K USD | $1,580.97 219.82 USD | $1,595.94 221.9 USD | $1.99T 276.14B USD | 22.30 | $70.89 9.86 USD | |
| T-Mobile US TMUS | $241.21 — |
-1.24
|
$273.88B — | $4.74M — | $239.12 — | $245.63 — | $273.88B — | 23.53 | $10.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.3 544.71 USD |
-1.39
|
$250.52B 273.85B USD | $605 661.35 USD | $496.75 543.01 USD | $502.1 548.86 USD | $250.52B 273.85B USD | 19.82 | $25.14 27.48 USD | |
| Nestlé S.A. NSRGY | $106.12 — |
+1.23
|
$273.02B — | $65.07K — | $105.35 — | $106.14 — | $273.02B — | 21.18 | $5.01 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,000 — |
+0.2
|
$271.16B — | $960 — | $998 — | $998 — | $271.16B — | 10.34 | $96.44 — | |
| Philip Morris PM | $174.12 — |
+0.55
|
$271.02B — | $3.19M — | $172.75 — | $174.6 — | $271.02B — | 27.37 | $6.36 — | |
| Nestlé NSRGF | $104.86 — |
0
|
$270.91B — | $200 — | $104 — | $104 — | $270.91B — | 20.93 | $5.01 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $497.5 543.83 USD |
-1.47
|
$247.58B 270.64B USD | $31.3K 34.21K USD | $497.35 543.67 USD | $502.1 548.86 USD | $247.58B 270.64B USD | 19.79 | $25.13 27.47 USD | |
| Roche Holding AG 0QQ6.L | $278.8 317.21 USD |
+0.91
|
$237.66B 270.41B USD | $1.98K 2.25K USD | $276.6 314.71 USD | $280.8 319.49 USD | $237.66B 270.41B USD | 17.21 | $16.2 18.43 USD | |
| Philip Morris International Inc. 0M8V.IL | $173.6 — |
+79.9
|
$269.49B — | $0 — | $173.6 — | $173.6 — | $269.49B — | 33.57 | $5.17 — | |
| Agricultural Bank of China Limited 601288.SS | $5.58 0.78 USD |
+0.18
|
$1.92T 267.5B USD | $267.11M 37.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $1.92T 267.5B USD | 7.44 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $16.06 — |
+0.19
|
$266.32B — | $3.16K — | $16.01 — | $16.06 — | $266.32B — | 6.17 | $2.6 — | |
| ABC 1288.HK | $5.01 0.64 USD |
-0.2
|
$2.08T 265.85B USD | $115.07M 14.71M USD | $4.97 0.64 USD | $5.07 0.65 USD | $2.08T 265.85B USD | 6.18 | $0.81 0.1 USD | |
| Chevron Corporation 0R2Q.IL | $137.83 — |
+0.17
|
$265.4B — | $107 — | $137.83 — | $138.7 — | $265.4B — | 8.74 | $15.77 — | |
| Bank of America Corporation BAC-PE | $22.05 — |
+0.09
|
$261.92B — | $11.85K — | $21.74 — | $22.16 — | $261.92B — | 6.27 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.03 — |
-0.14
|
$259.11B — | $21.16K — | $21.03 — | $21.11 — | $259.11B — | 5.98 | $3.51 — | |
| International Business Machines Corporation IBM.NE | $40.45 30.02 USD |
-0.12
|
$347.7B 258.01B USD | $16.62K 12.33K USD | $40.39 29.97 USD | $40.64 30.16 USD | $347.7B 258.01B USD | 43.96 | $0.92 0.68 USD | |
| Nestlé S.A. NESN.SW | $87.64 99.72 USD |
-0.35
|
$225.47B 256.54B USD | $195.69K 222.65K USD | $87.18 99.19 USD | $87.78 99.87 USD | $225.47B 256.54B USD | 20.91 | $4.19 4.77 USD | |
| Novartis AG 0K9E.L | $112.12 — |
+2.5
|
$254.46B — | $55 — | $111.7 — | $112.44 — | $254.46B — | 10.44 | $10.73 — | |
| Bank of America Corporation BML-PJ | $21.9 — |
-0.67
|
$253.27B — | $22.62K — | $21.9 — | $22.05 — | $253.27B — | 6.23 | $3.51 — | |
| Roche Holding AG 0QOK.IL | $262.15 298.27 USD |
-1.19
|
$222.45B 253.1B USD | $6.55K 7.45K USD | $261.7 297.76 USD | $263.25 299.52 USD | $222.45B 253.1B USD | 20.16 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.71 — |
+1.09
|
$252.81B — | $194.54K — | $39.54 — | $39.74 — | $252.81B — | 25.78 | $1.54 — | |
| Roche Holding AG RHHVF | $317.63 — |
0
|
$252.8B — | $1.03K — | $311.7 — | $312 — | $252.8B — | 25.78 | $12.32 — | |
| Cisco Systems CSCO | $63.42 — |
-0.78
|
$252.3B — | $14.03M — | $63.07 — | $63.85 — | $252.3B — | 25.88 | $2.45 — | |
| GE Aerospace GE | $235.26 — |
-0.01
|
$250.88B — | $4.3M — | $233.8 — | $236.08 — | $250.88B — | 37.16 | $6.33 — | |
| IBM IBM | $266.95 — |
-0.54
|
$248.1B — | $1.98M — | $265.62 — | $269.28 — | $248.1B — | 45.63 | $5.85 — | |
| CHINA MOBILE 0941.HK | $88.2 11.28 USD |
+0.11
|
$1.93T 246.96B USD | $14.3M 1.83M USD | $87.35 11.17 USD | $88.45 11.31 USD | $1.93T 246.96B USD | 12.59 | $7 0.9 USD | |
| China Mobile Limited 600941.SS | $115 15.99 USD |
-0.43
|
$1.77T 246.2B USD | $5.9M 820.04K USD | $114.83 15.97 USD | $115.98 16.13 USD | $1.77T 246.2B USD | 17.80 | $6.46 0.9 USD | |
| Wells Fargo & Company WFC | $75.52 — |
-0.71
|
$245.76B — | $8.72M — | $75.07 — | $75.87 — | $245.76B — | 13.58 | $5.56 — | |
| Cisco Systems, Inc. CIS.DE | $56.49 61.75 USD |
-0.41
|
$224.73B 245.66B USD | $2.37K 2.59K USD | $56.43 61.69 USD | $56.81 62.1 USD | $224.73B 245.66B USD | 25.79 | $2.19 2.39 USD | |
| Bank of America Corporation BAC-PB | $24.49 — |
-0.08
|
$244.78B — | $96.74K — | $24.48 — | $24.62 — | $244.78B — | 6.96 | $3.51 — | |
| Toyota Motor TM | $186.36 — |
+0.56
|
$242.88B — | $290.63K — | $185.41 — | $186.42 — | $242.88B — | 7.52 | $24.75 — | |
| Novartis AG 0QLR.IL | $93.05 105.87 USD |
-0.62
|
$213.35B 242.75B USD | $921 1.05K USD | $92.95 105.76 USD | $93.3 106.16 USD | $213.35B 242.75B USD | 28.98 | $3.21 3.65 USD | |
| Toyota Motor Corporation TOYOF | $18.48 — |
0
|
$240.84B — | $3.62K — | $19.25 — | $19.25 — | $240.84B — | 7.48 | $2.47 — | |
| Bank of America Corporation BAC-PK | $23.93 — |
-0.21
|
$240.08B — | $59.09K — | $23.9 — | $24.05 — | $240.08B — | 6.80 | $3.51 — | |
| Roche Holding AG RO.SW | $278.2 316.53 USD |
-0.22
|
$210.7B 239.73B USD | $1.39K 1.58K USD | $276.4 314.48 USD | $278.8 317.21 USD | $210.7B 239.73B USD | 26.95 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $262.2 298.33 USD |
-0.46
|
$210.19B 239.15B USD | $57.73K 65.68K USD | $261.8 297.87 USD | $263.3 299.58 USD | $210.19B 239.15B USD | 25.45 | $10.3 11.72 USD | |
| Chevron CVX | $137.27 — |
-0.88
|
$237.78B — | $5.41M — | $137.03 — | $138.75 — | $237.78B — | 15.70 | $8.74 — | |
| Abbott Laboratories 0Q15.IL | $136.29 — |
+0.82
|
$236.51B — | $10 — | $134 — | $136.29 — | $236.51B — | 46.51 | $2.93 — | |
| Abbott Laboratories ABT | $135.2 — |
-0.26
|
$235.23B — | $6.46M — | $134.54 — | $135.83 — | $235.23B — | 17.53 | $7.71 — | |
| Toyota Motor Corporation 7203.T | $2,662.5 17.97 USD |
-0.37
|
$34.7T 234.23B USD | $20.33M 137.23K USD | $2,662 17.97 USD | $2,700 18.23 USD | $34.7T 234.23B USD | 7.40 | $359.45 2.43 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,423.65 17.22 USD |
-0.12
|
$19.27T 233.08B USD | $366.11K 4.43K USD | $1,418.35 17.16 USD | $1,436.1 17.37 USD | $19.27T 233.08B USD | 27.82 | $51.17 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,423.2 17.22 USD |
-0.1
|
$19.26T 233.01B USD | $2.78M 33.68K USD | $1,418.1 17.16 USD | $1,435.9 17.37 USD | $19.26T 233.01B USD | 27.82 | $51.14 0.62 USD | |
| The Walt Disney Company DISB34.SA | $42.36 8.59 USD |
-0.26
|
$1.14T 231.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.96B USD | 22.89 | $1.85 0.37 USD | |
| Westpac Banking Corporation WBCPH.AX | $101.3 67.05 USD |
+0.1
|
$347.34B 229.89B USD | $7.72K 5.11K USD | $101.2 66.98 USD | $101.35 67.08 USD | $347.34B 229.89B USD | 159.02 | $0.64 0.42 USD | |
| L'Oréal S.A. LRLCY | $86.02 — |
+0.23
|
$229.61B — | $9.23K — | $85.58 — | $86.19 — | $229.61B — | 32.09 | $2.68 — | |
| L'Oréal S.A. 0NZM.IL | $379.1 414.41 USD |
-0.41
|
$209.57B 229.09B USD | $23 25.14 USD | $377.65 412.82 USD | $379.75 415.12 USD | $209.57B 229.09B USD | 34.94 | $10.85 11.86 USD | |
| McDonald's MCD | $319.8 — |
-0.45
|
$228.67B — | $2.03M — | $318.88 — | $321.72 — | $228.67B — | 28.25 | $11.32 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||