Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 150.64 38.29 USD |
+1.21
|
PLN 174.88B 44.45B USD | PLN 970.68K 246.72K USD | PLN 148.70 37.8 USD | PLN 151.54 38.52 USD | PLN 174.88B 44.45B USD | 13.76 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 124.36 31.61 USD |
-0.14
|
PLN 155.45B 39.51B USD | PLN 2.20M 559.21K USD | PLN 124.10 31.54 USD | PLN 125.42 31.88 USD | PLN 155.45B 39.51B USD | 14.32 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 280.00 71.17 USD |
-0.11
|
PLN 73.49B 18.68B USD | PLN 200.94K 51.07K USD | PLN 278.90 70.89 USD | PLN 282.40 71.78 USD | PLN 73.49B 18.68B USD | 11.34 | PLN 24.67 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 321.50 81.72 USD |
-2.72
|
PLN 64.30B 16.34B USD | PLN 703.21K 178.74K USD | PLN 320.80 81.54 USD | PLN 328.35 83.46 USD | PLN 64.30B 16.34B USD | 7.40 | PLN 43.43 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,487.00 377.96 USD |
-0.03
|
PLN 63.27B 16.08B USD | PLN 44.00 11.18 USD | PLN 1,483.50 377.07 USD | PLN 1,489.00 378.47 USD | PLN 63.27B 16.08B USD | 16.27 | PLN 91.38 23.23 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.82 18.51 USD |
-0.49
|
PLN 62.88B 15.98B USD | PLN 930.80K 236.58K USD | PLN 72.54 18.44 USD | PLN 73.46 18.67 USD | PLN 62.88B 15.98B USD | 9.69 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 473.20 120.28 USD |
0
|
PLN 61.56B 15.65B USD | PLN 110.00 27.96 USD | PLN 473.20 120.28 USD | PLN 475.00 120.73 USD | PLN 61.56B 15.65B USD | 13.70 | PLN 34.54 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 49.86 12.67 USD |
+0.62
|
PLN 49.88B 12.68B USD | PLN 4.17M 1.06M USD | PLN 48.85 12.42 USD | PLN 50.13 12.74 USD | PLN 49.88B 12.68B USD | 26.10 | PLN 1.91 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 62.00 15.76 USD |
0
|
PLN 49.02B 12.46B USD | PLN 2.00 0.51 USD | PLN 62.00 15.76 USD | PLN 62.00 15.76 USD | PLN 49.02B 12.46B USD | 9.91 | PLN 6.25 1.59 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.59 8.79 USD |
+0.44
|
PLN 33.91B 8.62B USD | PLN 4.33M 1.1M USD | PLN 34.16 8.68 USD | PLN 34.60 8.79 USD | PLN 33.91B 8.62B USD | 21.61 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 13.55 3.44 USD |
+4.07
|
PLN 30.40B 7.73B USD | PLN 3.49M 887.17K USD | PLN 13.01 3.31 USD | PLN 13.65 3.47 USD | PLN 30.40B 7.73B USD | 3.98 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.52 5.98 USD |
+0.09
|
PLN 28.51B 7.25B USD | PLN 481.96K 122.5K USD | PLN 23.37 5.94 USD | PLN 23.68 6.02 USD | PLN 28.51B 7.25B USD | 20.45 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 245.60 62.43 USD |
+0.16
|
PLN 24.54B 6.24B USD | PLN 2.79K 708.64 USD | PLN 245.40 62.37 USD | PLN 245.90 62.5 USD | PLN 24.54B 6.24B USD | 41.98 | PLN 5.85 1.49 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.60 42.09 USD |
-1.56
|
PLN 24.50B 6.23B USD | PLN 185.00 47.02 USD | PLN 161.00 40.92 USD | PLN 167.60 42.6 USD | PLN 24.50B 6.23B USD | 9.59 | PLN 17.26 4.39 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.75 11.12 USD |
+0.57
|
PLN 23.89B 6.07B USD | PLN 1.29M 328.82K USD | PLN 43.30 11.01 USD | PLN 44.00 11.18 USD | PLN 23.89B 6.07B USD | 25.88 | PLN 1.69 0.43 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
+0.37
|
PLN 18.94B 4.81B USD | PLN 9.38K 2.38K USD | PLN 27.40 6.96 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 139.95 35.57 USD |
+0.87
|
PLN 18.27B 4.64B USD | PLN 298.00 75.74 USD | PLN 138.90 35.3 USD | PLN 139.95 35.57 USD | PLN 18.27B 4.64B USD | 9.04 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 151.58 38.53 USD |
+0.05
|
PLN 17.80B 4.52B USD | PLN 437.43K 111.18K USD | PLN 148.60 37.77 USD | PLN 152.62 38.79 USD | PLN 17.80B 4.52B USD | 14.12 | PLN 10.73 2.73 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 218.60 55.56 USD |
+0.05
|
PLN 17.60B 4.47B USD | PLN 663.00 168.52 USD | PLN 218.10 55.44 USD | PLN 218.60 55.56 USD | PLN 17.60B 4.47B USD | 21.72 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 687.60 174.77 USD |
-0.61
|
PLN 17.55B 4.46B USD | PLN 509.00 129.37 USD | PLN 686.60 174.52 USD | PLN 691.80 175.84 USD | PLN 17.55B 4.46B USD | 24.11 | PLN 28.51 7.25 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.00 3.3 USD |
+1.25
|
PLN 17.06B 4.34B USD | PLN 1.27M 322.77K USD | PLN 12.83 3.26 USD | PLN 13.12 3.33 USD | PLN 17.06B 4.34B USD | 19.40 | PLN 0.67 0.17 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
+0.33
|
PLN 16.01B 4.07B USD | PLN 1.03K 261.29 USD | PLN 122.00 31.01 USD | PLN 123.20 31.31 USD | PLN 16.01B 4.07B USD | 10.29 | PLN 11.93 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.83 2.24 USD |
+1.15
|
PLN 15.48B 3.93B USD | PLN 1.29M 328.61K USD | PLN 8.72 2.22 USD | PLN 8.87 2.25 USD | PLN 15.48B 3.93B USD | 5.48 | PLN 1.61 0.41 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,268.00 322.29 USD |
-0.31
|
PLN 12.50B 3.18B USD | PLN 416.00 105.74 USD | PLN 1,263.00 321.02 USD | PLN 1,272.00 323.31 USD | PLN 12.50B 3.18B USD | 18.91 | PLN 67.02 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.47 4.95 USD |
-0.15
|
PLN 10.31B 2.62B USD | PLN 4.90K 1.24K USD | PLN 19.46 4.95 USD | PLN 19.55 4.97 USD | PLN 10.31B 2.62B USD | 7.40 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 171.80 43.67 USD |
+0.82
|
PLN 9.53B 2.42B USD | PLN 2.23K 566.05 USD | PLN 170.40 43.31 USD | PLN 171.80 43.67 USD | PLN 9.53B 2.42B USD | 20.95 | PLN 8.20 2.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.86 4.03 USD |
-2.7
|
PLN 8.73B 2.22B USD | PLN 762.32K 193.76K USD | PLN 15.83 4.02 USD | PLN 16.69 4.24 USD | PLN 8.73B 2.22B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 380.30 96.66 USD |
-0.21
|
PLN 7.43B 1.89B USD | PLN 1.48K 377.2 USD | PLN 380.00 96.59 USD | PLN 381.60 96.99 USD | PLN 7.43B 1.89B USD | 7.45 | PLN 51.04 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 103.00 26.18 USD |
+1.19
|
PLN 4.63B 1.18B USD | PLN 642.00 163.18 USD | PLN 102.00 25.93 USD | PLN 103.00 26.18 USD | PLN 4.63B 1.18B USD | 10.71 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.12 2.32 USD |
+0.22
|
PLN 4.23B 1.07B USD | PLN 3.62K 918.84 USD | PLN 9.12 2.32 USD | PLN 9.12 2.32 USD | PLN 4.23B 1.07B USD | 7.18 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.00 25.16 USD |
0
|
PLN 4.16B 1.06B USD | PLN 210.00 53.38 USD | PLN 98.40 25.01 USD | PLN 99.00 25.16 USD | PLN 4.16B 1.06B USD | 19.29 | PLN 5.13 1.3 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 57.10 14.51 USD |
0
|
PLN 3.93B 999.95M USD | PLN 186.00 47.28 USD | PLN 57.10 14.51 USD | PLN 57.10 14.51 USD | PLN 3.93B 999.95M USD | 15.90 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.95 7.61 USD |
-0.17
|
PLN 3.91B 994.35M USD | PLN 848.00 215.54 USD | PLN 29.95 7.61 USD | PLN 29.95 7.61 USD | PLN 3.91B 994.35M USD | 15.12 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.50 8.01 USD |
+1.94
|
PLN 3.70B 940.06M USD | PLN 590.33K 150.05K USD | PLN 30.20 7.68 USD | PLN 31.85 8.1 USD | PLN 3.70B 940.06M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 349.80 88.91 USD |
+0.52
|
PLN 2.98B 758.33M USD | PLN 1.68K 425.74 USD | PLN 345.80 87.89 USD | PLN 350.60 89.11 USD | PLN 2.98B 758.33M USD | 16.73 | PLN 20.90 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 129.20 32.84 USD |
-0.46
|
PLN 2.85B 724.18M USD | PLN 96.00 24.4 USD | PLN 129.20 32.84 USD | PLN 129.80 32.99 USD | PLN 2.85B 724.18M USD | 29.70 | PLN 4.35 1.11 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.70 15.43 USD |
+0.5
|
PLN 2.63B 667.44M USD | PLN 24.00 6.1 USD | PLN 60.70 15.43 USD | PLN 60.70 15.43 USD | PLN 2.63B 667.44M USD | 8.00 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
0
|
PLN 2.22B 565.39M USD | PLN 1.00 0.25 USD | PLN 5.39 1.37 USD | PLN 5.39 1.37 USD | PLN 2.22B 565.39M USD | 11.97 | PLN 0.45 0.11 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.85 2.5 USD |
+0.51
|
PLN 2.11B 537.07M USD | PLN 251.00 63.8 USD | PLN 9.85 2.5 USD | PLN 9.87 2.51 USD | PLN 2.11B 537.07M USD | 109.44 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.25 4.89 USD |
+0.21
|
PLN 1.91B 485.35M USD | PLN 544.00 138.27 USD | PLN 19.21 4.88 USD | PLN 19.40 4.93 USD | PLN 1.91B 485.35M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.00 21.1 USD |
-1.2
|
PLN 1.89B 480.09M USD | PLN 26.00 6.61 USD | PLN 82.40 20.94 USD | PLN 83.00 21.1 USD | PLN 1.89B 480.09M USD | 20.29 | PLN 4.09 1.04 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.12 3.08 USD |
+3.77
|
PLN 1.82B 462.92M USD | PLN 39.76K 10.11K USD | PLN 12.00 3.05 USD | PLN 12.12 3.08 USD | PLN 1.82B 462.92M USD | 13.17 | PLN 0.92 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.04 1.79 USD |
-1.95
|
PLN 1.81B 459.64M USD | PLN 568.01K 144.37K USD | PLN 7.02 1.78 USD | PLN 7.26 1.84 USD | PLN 1.81B 459.64M USD | 15.64 | PLN 0.45 0.11 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 120.20 30.55 USD |
+1.69
|
PLN 1.75B 444.59M USD | PLN 1.61K 408.2 USD | PLN 120.00 30.5 USD | PLN 120.80 30.7 USD | PLN 1.75B 444.59M USD | 7.53 | PLN 15.96 4.06 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.54 0.9 USD |
+0.57
|
PLN 1.63B 415.2M USD | PLN 1.32K 335.51 USD | PLN 3.54 0.9 USD | PLN 3.54 0.9 USD | PLN 1.63B 415.2M USD | 18.63 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 69.40 17.64 USD |
+0.87
|
PLN 1.59B 405.18M USD | PLN 151.00 38.38 USD | PLN 69.00 17.54 USD | PLN 69.40 17.64 USD | PLN 1.59B 405.18M USD | 19.60 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.36 0.6 USD |
+3.06
|
PLN 1.36B 344.47M USD | PLN 13.72K 3.49K USD | PLN 2.26 0.57 USD | PLN 2.40 0.61 USD | PLN 1.36B 344.47M USD | 0 | -PLN 1.31 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.73 1.46 USD |
-0.35
|
PLN 1.33B 337.05M USD | PLN 11.86K 3.01K USD | PLN 5.73 1.46 USD | PLN 5.75 1.46 USD | PLN 1.33B 337.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.38 2.89 USD |
+0.71
|
PLN 1.25B 318.45M USD | PLN 3.16K 803.7 USD | PLN 11.28 2.87 USD | PLN 11.42 2.9 USD | PLN 1.25B 318.45M USD | 10.34 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.14 1.31 USD |
0
|
PLN 1.21B 306.31M USD | PLN 21.01K 5.34K USD | PLN 5.08 1.29 USD | PLN 5.16 1.31 USD | PLN 1.21B 306.31M USD | 11.17 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.91 1.25 USD |
+0.41
|
PLN 990.81M 251.84M USD | PLN 120.00 30.5 USD | PLN 4.91 1.25 USD | PLN 4.91 1.25 USD | PLN 990.81M 251.84M USD | 22.29 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.20 2.59 USD |
-0.58
|
PLN 947.68M 240.88M USD | PLN 190.00 48.29 USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 947.68M 240.88M USD | 15.93 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.90 6.33 USD |
0
|
PLN 846.94M 215.27M USD | PLN 1.83K 464.63 USD | PLN 24.90 6.33 USD | PLN 25.10 6.38 USD | PLN 846.94M 215.27M USD | 0 | -PLN 12.32 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
0
|
PLN 813.74M 206.83M USD | PLN 186.00 47.28 USD | PLN 2.61 0.66 USD | PLN 2.61 0.66 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.12 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.72 2.72 USD |
-1.65
|
PLN 793.68M 201.73M USD | PLN 1.44K 366.52 USD | PLN 10.72 2.72 USD | PLN 10.90 2.77 USD | PLN 793.68M 201.73M USD | 8.93 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.17 1.31 USD |
0
|
PLN 719.47M 182.87M USD | PLN 1.66K 421.68 USD | PLN 5.17 1.31 USD | PLN 5.17 1.31 USD | PLN 719.47M 182.87M USD | 0 | -PLN 2.19 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.70 25.09 USD |
-0.15
|
PLN 629.17M 159.92M USD | PLN 10.45K 2.66K USD | PLN 97.25 24.72 USD | PLN 99.60 25.32 USD | PLN 629.17M 159.92M USD | 8.22 | PLN 12.00 3.05 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.80 15.71 USD |
-0.08
|
PLN 616.95M 156.81M USD | PLN 670.00 170.3 USD | PLN 61.45 15.62 USD | PLN 61.80 15.71 USD | PLN 616.95M 156.81M USD | 24.71 | PLN 2.50 0.64 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.70 3.23 USD |
0
|
PLN 595.09M 151.26M USD | PLN 104.00 26.43 USD | PLN 12.70 3.23 USD | PLN 12.70 3.23 USD | PLN 595.09M 151.26M USD | 6.38 | PLN 1.99 0.51 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 56.30 14.31 USD |
+0.36
|
PLN 588.43M 149.56M USD | PLN 3.00 0.76 USD | PLN 56.30 14.31 USD | PLN 56.30 14.31 USD | PLN 588.43M 149.56M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.10 1.55 USD |
+0.33
|
PLN 556.24M 141.38M USD | PLN 151.00 38.38 USD | PLN 6.08 1.55 USD | PLN 6.10 1.55 USD | PLN 556.24M 141.38M USD | 7.62 | PLN 0.80 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.37 0.6 USD |
0
|
PLN 518.61M 131.82M USD | PLN 312.00 79.3 USD | PLN 2.37 0.6 USD | PLN 2.37 0.6 USD | PLN 518.61M 131.82M USD | 237.00 | PLN 0.01 0.002 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.70 2.72 USD |
0
|
PLN 498.41M 126.68M USD | PLN 367.00 93.28 USD | PLN 10.70 2.72 USD | PLN 10.70 2.72 USD | PLN 498.41M 126.68M USD | 13.54 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.28 2.61 USD |
-0.19
|
PLN 460.41M 117.02M USD | PLN 5.00K 1.27K USD | PLN 10.28 2.61 USD | PLN 10.31 2.62 USD | PLN 460.41M 117.02M USD | 10.82 | PLN 0.95 0.24 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.32 2.11 USD |
-3.26
|
PLN 453.55M 115.28M USD | PLN 2.55K 648.91 USD | PLN 8.32 2.11 USD | PLN 8.49 2.16 USD | PLN 453.55M 115.28M USD | 22.48 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
+0.56
|
PLN 440.13M 111.87M USD | PLN 338.00 85.91 USD | PLN 1.78 0.45 USD | PLN 1.78 0.45 USD | PLN 440.13M 111.87M USD | 4.13 | PLN 0.43 0.11 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.91 1.5 USD |
+0.17
|
PLN 409.49M 104.08M USD | PLN 4.75K 1.21K USD | PLN 5.90 1.5 USD | PLN 5.91 1.5 USD | PLN 409.49M 104.08M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.30 5.16 USD |
+2.01
|
PLN 408.23M 103.76M USD | PLN 100.00 25.42 USD | PLN 20.30 5.16 USD | PLN 20.30 5.16 USD | PLN 408.23M 103.76M USD | 13.35 | PLN 1.52 0.39 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
0
|
PLN 391.15M 99.42M USD | PLN 22.00 5.59 USD | PLN 4.90 1.25 USD | PLN 4.93 1.25 USD | PLN 391.15M 99.42M USD | 0 | -PLN 1.82 -0.4 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 390.89M 99.35M USD | PLN 2.60K 660.35 USD | PLN 21.25 5.4 USD | PLN 21.40 5.44 USD | PLN 390.89M 99.35M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.24 0.57 USD |
+0.9
|
PLN 390.07M 99.14M USD | PLN 1.00 0.25 USD | PLN 2.24 0.57 USD | PLN 2.24 0.57 USD | PLN 390.07M 99.14M USD | 8.61 | PLN 0.26 0.07 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.90 4.04 USD |
-1.12
|
PLN 367.61M 93.44M USD | PLN 251.00 63.8 USD | PLN 15.90 4.04 USD | PLN 16.08 4.09 USD | PLN 367.61M 93.44M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.10 4.6 USD |
-0.82
|
PLN 358.77M 91.19M USD | PLN 3.00 0.76 USD | PLN 18.10 4.6 USD | PLN 18.10 4.6 USD | PLN 358.77M 91.19M USD | 4.42 | PLN 4.09 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.83 0.97 USD |
0
|
PLN 328.86M 83.59M USD | PLN 2.06K 523.85 USD | PLN 3.83 0.97 USD | PLN 3.84 0.98 USD | PLN 328.86M 83.59M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.67 0.93 USD |
+0.55
|
PLN 309.38M 78.64M USD | PLN 64.00 16.27 USD | PLN 3.63 0.92 USD | PLN 3.67 0.93 USD | PLN 309.38M 78.64M USD | 7.64 | PLN 0.48 0.12 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.20 5.39 USD |
+0.24
|
PLN 254.85M 64.78M USD | PLN 1.00 0.25 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 254.85M 64.78M USD | 12.11 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.95 6.34 USD |
-1.38
|
PLN 248.32M 63.12M USD | PLN 1.81K 460.06 USD | PLN 24.95 6.34 USD | PLN 25.00 6.35 USD | PLN 248.32M 63.12M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.35 3.65 USD |
0
|
PLN 220.73M 56.1M USD | PLN 70.00 17.79 USD | PLN 14.35 3.65 USD | PLN 14.35 3.65 USD | PLN 220.73M 56.1M USD | 19.65 | PLN 0.73 0.19 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.78 3.5 USD |
+2.04
|
PLN 206.70M 52.54M USD | PLN 8.69K 2.21K USD | PLN 13.70 3.48 USD | PLN 14.00 3.56 USD | PLN 206.70M 52.54M USD | 0.46 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.01 2.04 USD |
-0.37
|
PLN 198.86M 50.55M USD | PLN 145.00 36.86 USD | PLN 8.01 2.04 USD | PLN 8.09 2.06 USD | PLN 198.86M 50.55M USD | 0 | -PLN 3.08 -0.7 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.12 1.3 USD |
-1.16
|
PLN 186.08M 47.3M USD | PLN 15.52K 3.94K USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 186.08M 47.3M USD | 85.33 | PLN 0.06 0.02 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.24 0.82 USD |
-1.52
|
PLN 149.32M 37.95M USD | PLN 3.00 0.76 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 149.32M 37.95M USD | 0 | -PLN 3.12 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 4.69 1.19 USD |
0
|
PLN 132.19M 33.6M USD | PLN 291.00 73.96 USD | PLN 4.60 1.17 USD | PLN 4.69 1.19 USD | PLN 132.19M 33.6M USD | 11.72 | PLN 0.40 0.1 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.30 0.33 USD |
+1.41
|
PLN 130.45M 33.16M USD | PLN 112.00 28.47 USD | PLN 1.30 0.33 USD | PLN 1.30 0.33 USD | PLN 130.45M 33.16M USD | 2.88 | PLN 0.45 0.11 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.48 0.38 USD |
0
|
PLN 129.42M 32.89M USD | PLN 2.00 0.51 USD | PLN 1.48 0.38 USD | PLN 1.48 0.38 USD | PLN 129.42M 32.89M USD | 37.00 | PLN 0.04 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.77 1.97 USD |
+0.91
|
PLN 125.58M 31.92M USD | PLN 300.00 76.25 USD | PLN 7.77 1.97 USD | PLN 7.77 1.97 USD | PLN 125.58M 31.92M USD | 0 | -PLN 3.50 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.40 2.14 USD |
-0.59
|
PLN 117.60M 29.89M USD | PLN 558.00 141.83 USD | PLN 8.40 2.14 USD | PLN 8.40 2.14 USD | PLN 117.60M 29.89M USD | 76.36 | PLN 0.11 0.03 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.50 0.63 USD |
-0.2
|
PLN 106.36M 27.03M USD | PLN 601.00 152.76 USD | PLN 2.50 0.63 USD | PLN 2.50 0.63 USD | PLN 106.36M 27.03M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 100.52M 25.55M USD | PLN 801.00 203.59 USD | PLN 3.07 0.78 USD | PLN 3.07 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.10 0.53 USD |
+1.45
|
PLN 88.43M 22.48M USD | PLN 331.00 84.13 USD | PLN 2.10 0.53 USD | PLN 2.10 0.53 USD | PLN 88.43M 22.48M USD | 23.33 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.92 0.49 USD |
0
|
PLN 86.33M 21.94M USD | PLN 193.00 49.06 USD | PLN 1.92 0.49 USD | PLN 1.92 0.49 USD | PLN 86.33M 21.94M USD | 0 | -PLN 0.37 -0.09 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.04 0.77 USD |
+4.14
|
PLN 67.77M 17.22M USD | PLN 1.78K 451.92 USD | PLN 3.00 0.76 USD | PLN 3.04 0.77 USD | PLN 67.77M 17.22M USD | 0 | -PLN 1.05 -0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 567.00 144.12 USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
+0.28
|
PLN 57.84M 14.7M USD | PLN 24.00 6.1 USD | PLN 0.71 0.18 USD | PLN 0.71 0.18 USD | PLN 57.84M 14.7M USD | 14.24 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.5
|
PLN 57.78M 14.69M USD | PLN 906.00 230.28 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 57.78M 14.69M USD | 15.22 | PLN 0.02 0.005 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.31
|
PLN 56.21M 14.29M USD | PLN 1.50K 381.26 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 56.21M 14.29M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.40 0.36 USD |
0
|
PLN 47.77M 12.14M USD | PLN 1.11K 281.37 USD | PLN 1.40 0.35 USD | PLN 1.40 0.36 USD | PLN 47.77M 12.14M USD | 1.55 | PLN 0.90 0.23 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.25 0.32 USD |
0
|
PLN 46.25M 11.76M USD | PLN 10.00K 2.54K USD | PLN 1.25 0.32 USD | PLN 1.25 0.32 USD | PLN 46.25M 11.76M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+0.38
|
PLN 44.46M 11.3M USD | PLN 8.92K 2.27K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
