Le pays : Pologne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (404)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (404)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (2)
- Charbon à coke (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Diversifiées (2)
- Banques - Régionales (11)
- Marchés des Capitaux (7)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Services de Crédit (10)
- Immobilier - Développement (14)
- Services Immobiliers (12)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (4)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (9)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (18)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (3)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (10)
- Fabrication de métal (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (5)
- Compagnies aériennes (1)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $85.85 21.82 USD |
-0.02
|
$99.67B 25.33B USD | $6.04M 1.54M USD | $85.54 21.74 USD | $87.65 22.28 USD | $99.67B 25.33B USD | 33.40 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $79.38 20.18 USD |
+1.12
|
$99.22B 25.22B USD | $3.45M 877.88K USD | $78.24 19.89 USD | $79.46 20.2 USD | $99.22B 25.22B USD | 10.21 | $7.77 1.97 USD | |
| Dino Polska S.A. DNP.WA | $544 138.27 USD |
+3.23
|
$53.33B 13.56B USD | $252.11K 64.08K USD | $524.8 133.39 USD | $546 138.78 USD | $53.33B 13.56B USD | 35.11 | $15.49 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $516 131.15 USD |
-0.31
|
$52.73B 13.4B USD | $64.41K 16.37K USD | $508.2 129.17 USD | $522 132.68 USD | $52.73B 13.4B USD | 9.80 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.04 15.51 USD |
-2.02
|
$52.71B 13.4B USD | $1.95M 494.7K USD | $60.9 15.48 USD | $62.22 15.81 USD | $52.71B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.5 48.67 USD |
+0.55
|
$50.26B 12.78B USD | $457.82K 116.37K USD | $189.75 48.23 USD | $192.35 48.89 USD | $50.26B 12.78B USD | 7.68 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $35.2 8.95 USD |
+0.63
|
$37.08B 9.42B USD | $4.06M 1.03M USD | $34.46 8.76 USD | $35.3 8.97 USD | $37.08B 9.42B USD | 34.50 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $791.8 201.26 USD |
-0.4
|
$33.65B 8.55B USD | $20.85K 5.3K USD | $781.8 198.71 USD | $797.8 202.78 USD | $33.65B 8.55B USD | 12.54 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $269.4 68.47 USD |
-1.68
|
$26.92B 6.84B USD | $137.67K 34.99K USD | $267.4 67.97 USD | $275.7 70.08 USD | $26.92B 6.84B USD | 59.60 | $4.52 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.86 3.01 USD |
+3.81
|
$26.83B 6.82B USD | $9.69M 2.46M USD | $10.81 2.75 USD | $11.86 3.01 USD | $26.83B 6.82B USD | 0 | -$0.73 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130 33.04 USD |
-1.74
|
$26B 6.61B USD | $1.8M 457.21K USD | $128.8 32.74 USD | $134.95 34.3 USD | $26B 6.61B USD | 9.37 | $13.87 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
0
|
$17.81B 4.53B USD | $2.67M 678.96K USD | $14.35 3.65 USD | $14.66 3.73 USD | $17.81B 4.53B USD | 22.93 | $0.63 0.16 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
+1.76
|
$15.67B 3.98B USD | $2.44M 621.18K USD | $8.3 2.11 USD | $8.71 2.21 USD | $15.67B 3.98B USD | 16.96 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $202.8 51.55 USD |
+1.65
|
$15.62B 3.97B USD | $134.67K 34.23K USD | $196 49.82 USD | $205 52.11 USD | $15.62B 3.97B USD | 14.12 | $14.36 3.65 USD | |
| Asseco Poland S.A. ACP.WA | $219.8 55.87 USD |
-1.43
|
$15.49B 3.94B USD | $172.84K 43.93K USD | $215 54.65 USD | $222.4 56.53 USD | $15.49B 3.94B USD | 28.25 | $7.78 1.98 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.6 28.37 USD |
+0.54
|
$14.8B 3.76B USD | $58.76K 14.93K USD | $110 27.96 USD | $112 28.47 USD | $14.8B 3.76B USD | 8.36 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $539 137 USD |
+0.45
|
$14B 3.56B USD | $55.13K 14.01K USD | $529.6 134.61 USD | $540.2 137.31 USD | $14B 3.56B USD | 22.52 | $23.93 6.08 USD | |
| Alior Bank S.A. ALR.WA | $101.95 25.91 USD |
+1.44
|
$13.31B 3.38B USD | $683.28K 173.67K USD | $99.68 25.34 USD | $103.05 26.19 USD | $13.31B 3.38B USD | 5.67 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.29 5.41 USD |
+0.76
|
$12.36B 3.14B USD | $1.89M 480.86K USD | $20.4 5.19 USD | $21.36 5.43 USD | $12.36B 3.14B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.13 2.32 USD |
-0.17
|
$12.09B 3.07B USD | $740.61K 188.25K USD | $9.1 2.31 USD | $9.26 2.35 USD | $12.09B 3.07B USD | 13.42 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.4 5.19 USD |
+0.99
|
$10.97B 2.79B USD | $433K 110.06K USD | $19.62 4.99 USD | $20.58 5.23 USD | $10.97B 2.79B USD | 7.58 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.8 4.27 USD |
+0.51
|
$9.49B 2.41B USD | $434.01K 110.32K USD | $16.69 4.24 USD | $16.95 4.31 USD | $9.49B 2.41B USD | 13.54 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $72.5 18.43 USD |
+0.53
|
$8.51B 2.16B USD | $329.36K 83.71K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.51B 2.16B USD | 11.39 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.7 100.83 USD |
+2.01
|
$7.69B 1.96B USD | $32.38K 8.23K USD | $391 99.38 USD | $399.3 101.49 USD | $7.69B 1.96B USD | 8.22 | $48.22 12.26 USD | |
| Energa SA ENG.WA | $12.56 3.19 USD |
-0.16
|
$5.21B 1.32B USD | $33.99K 8.64K USD | $12.38 3.15 USD | $12.58 3.2 USD | $5.21B 1.32B USD | 15.89 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
+0.23
|
$5.1B 1.3B USD | $14.1K 3.58K USD | $17.2 4.37 USD | $17.52 4.45 USD | $5.1B 1.3B USD | 8.61 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
+1.61
|
$4.34B 1.1B USD | $26.67K 6.78K USD | $60.7 15.43 USD | $63.6 16.17 USD | $4.34B 1.1B USD | 20.58 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.48 1.9 USD |
+3.89
|
$3.48B 884.75M USD | $76.21K 19.37K USD | $7.18 1.82 USD | $7.55 1.92 USD | $3.48B 884.75M USD | 9.46 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.68 3.99 USD |
+0.26
|
$3.43B 870.98M USD | $52.6K 13.37K USD | $15.58 3.96 USD | $15.86 4.03 USD | $3.43B 870.98M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.3 5.16 USD |
-1.46
|
$2.67B 678.87M USD | $35.14K 8.93K USD | $20.25 5.15 USD | $20.75 5.27 USD | $2.67B 678.87M USD | 12.84 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.55 5.73 USD |
-1.01
|
$2.66B 675.03M USD | $175.62K 44.64K USD | $22.55 5.73 USD | $23.19 5.89 USD | $2.66B 675.03M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
-0.86
|
$2.41B 613.01M USD | $10.72K 2.72K USD | $80.3 20.41 USD | $82.9 21.07 USD | $2.41B 613.01M USD | 16.03 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
+0.62
|
$2.27B 577.4M USD | $87.8K 22.32K USD | $22.6 5.74 USD | $23 5.85 USD | $2.27B 577.4M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.75 13.66 USD |
+1.51
|
$2.26B 573.42M USD | $61.12K 15.54K USD | $52.95 13.46 USD | $53.75 13.66 USD | $2.26B 573.42M USD | 14.14 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.1 1.3 USD |
-0.78
|
$2.11B 537.05M USD | $11.14K 2.83K USD | $5.1 1.3 USD | $5.14 1.31 USD | $2.11B 537.05M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
-1.29
|
$1.89B 480.1M USD | $61.99K 15.76K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 480.1M USD | 6.24 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
+1.72
|
$1.74B 441.48M USD | $19.26K 4.9K USD | $195.7 49.74 USD | $201.4 51.19 USD | $1.74B 441.48M USD | 20.26 | $9.92 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.25 3.62 USD |
+1.06
|
$1.57B 398.76M USD | $110.12K 27.99K USD | $14 3.56 USD | $14.29 3.63 USD | $1.57B 398.76M USD | 15.15 | $0.94 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.3 6.68 USD |
-1.2
|
$1.46B 371.01M USD | $65.47K 16.64K USD | $26.3 6.68 USD | $26.9 6.84 USD | $1.46B 371.01M USD | 8.48 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
-0.99
|
$1.44B 366.75M USD | $7.78K 1.98K USD | $49.7 12.63 USD | $51 12.96 USD | $1.44B 366.75M USD | 36.42 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $8.85 2.25 USD |
+1.72
|
$1.33B 338.02M USD | $536.26K 136.3K USD | $8.65 2.2 USD | $9.07 2.31 USD | $1.33B 338.02M USD | 13.61 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.26 1.59 USD |
-1.88
|
$1.33B 337.77M USD | $132.65K 33.72K USD | $6.18 1.57 USD | $6.42 1.63 USD | $1.33B 337.77M USD | 11.38 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.5 1.91 USD |
-0.07
|
$1.3B 330.48M USD | $35.95K 9.14K USD | $7.43 1.89 USD | $7.52 1.91 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.7 6.28 USD |
+1.44
|
$1.28B 326.28M USD | $28.68K 7.29K USD | $23.9 6.07 USD | $24.8 6.3 USD | $1.28B 326.28M USD | 4.94 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $22.6 5.74 USD |
+0.44
|
$1.27B 323.12M USD | $10.66K 2.71K USD | $22.15 5.63 USD | $23 5.85 USD | $1.27B 323.12M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.46 2.15 USD |
+1.44
|
$1.18B 300.68M USD | $95.68K 24.32K USD | $8.33 2.12 USD | $8.46 2.15 USD | $1.18B 300.68M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
+0.66
|
$1.17B 297.94M USD | $202.35K 51.43K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.17B 297.94M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.46
|
$1.03B 260.98M USD | $27.95K 7.1K USD | $2.16 0.55 USD | $2.21 0.56 USD | $1.03B 260.98M USD | 18.33 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
+0.2
|
$951.4M 241.82M USD | $4.07K 1.03K USD | $10.2 2.59 USD | $10.28 2.61 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+0.53
|
$895.62M 227.64M USD | $53.72K 13.65K USD | $3.77 0.96 USD | $3.84 0.98 USD | $895.62M 227.64M USD | 9.79 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.25 6.16 USD |
-1.42
|
$828.18M 210.5M USD | $9.85K 2.5K USD | $24.2 6.15 USD | $24.6 6.25 USD | $828.18M 210.5M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
+4.04
|
$821.75M 208.87M USD | $185.33K 47.11K USD | $11.44 2.91 USD | $12.08 3.07 USD | $821.75M 208.87M USD | 13.95 | $0.85 0.22 USD | |
| DataWalk S.A. DAT.WA | $118 29.99 USD |
0
|
$779.36M 198.09M USD | $15.83K 4.02K USD | $114 28.98 USD | $119.98 30.5 USD | $779.36M 198.09M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.16
|
$759.09M 192.94M USD | $46.82K 11.9K USD | $3.05 0.78 USD | $3.1 0.79 USD | $759.09M 192.94M USD | 4.79 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
-0.81
|
$719.97M 183M USD | $28.42K 7.22K USD | $30 7.63 USD | $31 7.88 USD | $719.97M 183M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.66 3.98 USD |
+1.49
|
$701.36M 178.27M USD | $69.19K 17.59K USD | $15.56 3.95 USD | $15.82 4.02 USD | $701.36M 178.27M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.44
|
$685.14M 174.14M USD | $500.91K 127.32K USD | $8.8 2.24 USD | $9.19 2.34 USD | $685.14M 174.14M USD | 8.95 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+1.87
|
$570.4M 144.98M USD | $15.69K 3.99K USD | $10.65 2.71 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 9.99 | $1.09 0.28 USD | |
| Answear.com S.A. ANR.WA | $29.3 7.45 USD |
+1.74
|
$555.91M 141.3M USD | $28.45K 7.23K USD | $29 7.37 USD | $29.6 7.52 USD | $555.91M 141.3M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
0
|
$550.58M 139.94M USD | $16.97K 4.31K USD | $9.95 2.53 USD | $10.38 2.64 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $45 11.44 USD |
+1.35
|
$540M 137.25M USD | $10.63K 2.7K USD | $44.4 11.29 USD | $45.45 11.55 USD | $540M 137.25M USD | 3.87 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.7
|
$536.02M 136.24M USD | $20.05K 5.1K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $81.6 20.74 USD |
-2.39
|
$517.73M 131.59M USD | $27.33K 6.95K USD | $81.3 20.66 USD | $84 21.35 USD | $517.73M 131.59M USD | 7.09 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.4
|
$494.64M 125.73M USD | $200.28K 50.91K USD | $1.72 0.44 USD | $1.75 0.44 USD | $494.64M 125.73M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $6.72K 1.71K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $47 11.95 USD |
-0.53
|
$469.2M 119.26M USD | $7.81K 1.99K USD | $46.5 11.82 USD | $47.55 12.09 USD | $469.2M 119.26M USD | 12.56 | $3.74 0.95 USD | |
| CI Games SE CIG.WA | $2.42 0.62 USD |
+0.83
|
$461.8M 117.38M USD | $379.8K 96.53K USD | $2.35 0.6 USD | $2.43 0.62 USD | $461.8M 117.38M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.4 2.39 USD |
-2.89
|
$437.86M 111.29M USD | $29.6K 7.52K USD | $9.4 2.39 USD | $9.78 2.49 USD | $437.86M 111.29M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
0
|
$391.34M 99.47M USD | $44.65K 11.35K USD | $5.67 1.44 USD | $5.7 1.45 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
-1.35
|
$373.96M 95.05M USD | $14.28K 3.63K USD | $10.65 2.71 USD | $11.25 2.86 USD | $373.96M 95.05M USD | 273.75 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
+1.17
|
$365.87M 93M USD | $161.57K 41.07K USD | $5.9 1.5 USD | $6.08 1.55 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
+0.24
|
$358.06M 91.01M USD | $47.68K 12.12K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.54 4.71 USD |
-1.59
|
$343.58M 87.33M USD | $27.01K 6.86K USD | $18.48 4.7 USD | $19.04 4.84 USD | $343.58M 87.33M USD | 10.18 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.26 1.85 USD |
-0.55
|
$302.4M 76.86M USD | $15.62K 3.97K USD | $7.26 1.85 USD | $7.46 1.9 USD | $302.4M 76.86M USD | 12.09 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.8 7.07 USD |
-1.07
|
$276.69M 70.33M USD | $19.41K 4.93K USD | $27 6.86 USD | $28 7.12 USD | $276.69M 70.33M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $56.79K 14.43K USD | $3.55 0.9 USD | $3.75 0.95 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.27 1.34 USD |
-3.83
|
$191.82M 48.76M USD | $32.6K 8.29K USD | $5.27 1.34 USD | $5.55 1.41 USD | $191.82M 48.76M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-1.09
|
$161.46M 41.04M USD | $12.96K 3.29K USD | $9.97 2.53 USD | $10.14 2.58 USD | $161.46M 41.04M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
+0.37
|
$152.16M 38.68M USD | $6.25K 1.59K USD | $4.02 1.02 USD | $4.09 1.04 USD | $152.16M 38.68M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.83 0.97 USD |
-0.52
|
$135.11M 34.34M USD | $5.78K 1.47K USD | $3.81 0.97 USD | $3.85 0.98 USD | $135.11M 34.34M USD | 13.20 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.22 4.38 USD |
-1.15
|
$127.54M 32.42M USD | $7.46K 1.9K USD | $16.9 4.3 USD | $17.4 4.42 USD | $127.54M 32.42M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.66 2.2 USD |
+0.58
|
$125.7M 31.95M USD | $4.27K 1.09K USD | $8.59 2.18 USD | $8.71 2.21 USD | $125.7M 31.95M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.29 0.84 USD |
+1.54
|
$119.57M 30.39M USD | $23.69K 6.02K USD | $3.22 0.82 USD | $3.3 0.84 USD | $119.57M 30.39M USD | 329.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.55 0.14 USD |
+10.22
|
$104.37M 26.53M USD | $18.2M 4.63M USD | $0.5 0.13 USD | $0.66 0.17 USD | $104.37M 26.53M USD | 27.50 | $0.02 0.005 USD | |
| Patentus S.A. PAT.WA | $3.34 0.85 USD |
-3.47
|
$101.09M 25.7M USD | $4K 1.02K USD | $3.34 0.85 USD | $3.5 0.89 USD | $101.09M 25.7M USD | 1.96 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.58 1.67 USD |
-1.05
|
$92.12M 23.41M USD | $49.26K 12.52K USD | $6.5 1.65 USD | $6.7 1.7 USD | $92.12M 23.41M USD | 8.12 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
+3.23
|
$90.12M 22.91M USD | $5.35K 1.36K USD | $1.39 0.35 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
+0.24
|
$90.03M 22.88M USD | $9.6K 2.44K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.03M 22.88M USD | 8.43 | $0.1 0.03 USD | |
| Coal Energy S.A. CLE.WA | $1.89 0.48 USD |
+9.91
|
$86.58M 22.01M USD | $326.3K 82.94K USD | $1.74 0.44 USD | $1.99 0.51 USD | $86.58M 22.01M USD | 0 | -$0.16 -0.04 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.42M 21.71M USD | $7.76K 1.97K USD | $2.67 0.68 USD | $2.72 0.69 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.43 1.13 USD |
+3.26
|
$83.95M 21.34M USD | $8.6K 2.19K USD | $4.25 1.08 USD | $4.43 1.13 USD | $83.95M 21.34M USD | 20.13 | $0.22 0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.25
|
$64.66M 16.43M USD | $17.11K 4.35K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.66M 16.43M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
+0.68
|
$60.9M 15.48M USD | $612 155.55 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $60.9M 15.48M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.77 0.45 USD |
+4.12
|
$55.31M 14.06M USD | $111.49K 28.34K USD | $1.7 0.43 USD | $2 0.51 USD | $55.31M 14.06M USD | 0 | -$8.11 -2.06 USD | |
| Komputronik S.A. KOM.WA | $5.62 1.43 USD |
-3.77
|
$55.04M 13.99M USD | $17.84K 4.53K USD | $5.56 1.41 USD | $5.86 1.49 USD | $55.04M 13.99M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+2.11
|
$47.55M 12.09M USD | $89.32K 22.7K USD | $1.27 0.32 USD | $1.37 0.35 USD | $47.55M 12.09M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$46.58M 11.84M USD | $3.94K 1K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $46.58M 11.84M USD | 0 | -$0.56 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.31 0.33 USD |
-0.38
|
$44.7M 11.36M USD | $128.47K 32.65K USD | $1.25 0.32 USD | $1.36 0.35 USD | $44.7M 11.36M USD | 0 | -$0.21 -0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$44.3M 11.26M USD | $1.22K 310.09 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}