Le pays : Pologne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (404)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (404)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (2)
- Charbon à coke (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Diversifiées (2)
- Banques - Régionales (11)
- Marchés des Capitaux (7)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Services de Crédit (10)
- Immobilier - Développement (14)
- Services Immobiliers (12)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (4)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (9)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (18)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (3)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (10)
- Fabrication de métal (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (5)
- Compagnies aériennes (1)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.04 21.87 USD |
+0.22
|
$99.89B 25.39B USD | $1.06M 268.75K USD | $85.85 21.82 USD | $86.38 21.96 USD | $99.89B 25.39B USD | 33.47 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.84 20.04 USD |
-0.68
|
$98.55B 25.05B USD | $603.97K 153.51K USD | $78.8 20.03 USD | $79.56 20.22 USD | $98.55B 25.05B USD | 10.25 | $7.69 1.95 USD | |
| Dino Polska S.A. DNP.WA | $542.8 137.97 USD |
-0.22
|
$53.22B 13.53B USD | $31.81K 8.08K USD | $539 137 USD | $545.4 138.63 USD | $53.22B 13.53B USD | 36.13 | $15.02 3.82 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.2 131.46 USD |
+0.23
|
$52.85B 13.43B USD | $10.06K 2.56K USD | $515.8 131.1 USD | $521.8 132.63 USD | $52.85B 13.43B USD | 9.78 | $52.85 13.43 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.84 15.21 USD |
-1.97
|
$51.67B 13.13B USD | $1.52M 387.48K USD | $59.74 15.18 USD | $61.26 15.57 USD | $51.67B 13.13B USD | 8.64 | $6.92 1.76 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191 48.55 USD |
-0.26
|
$50.13B 12.74B USD | $35.11K 8.93K USD | $190.65 48.46 USD | $192 48.8 USD | $50.13B 12.74B USD | 7.70 | $24.8 6.3 USD | |
| Allegro.eu S.A. ALE.WA | $35.64 9.06 USD |
+1.24
|
$37.53B 9.54B USD | $2.87M 730.54K USD | $34.86 8.86 USD | $35.82 9.1 USD | $37.53B 9.54B USD | 35.28 | $1.01 0.26 USD | |
| mBank S.A. MBK.WA | $780.8 198.46 USD |
-1.39
|
$33.18B 8.43B USD | $17.49K 4.45K USD | $778.2 197.8 USD | $794.2 201.87 USD | $33.18B 8.43B USD | 12.32 | $63.36 16.1 USD | |
| CD Projekt S.A. CDR.WA | $270 68.63 USD |
+0.22
|
$26.98B 6.86B USD | $35.53K 9.03K USD | $268.5 68.25 USD | $272 69.14 USD | $26.98B 6.86B USD | 58.69 | $4.6 1.17 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.35 33.64 USD |
+1.81
|
$26.47B 6.73B USD | $257.13K 65.36K USD | $130.6 33.2 USD | $133 33.81 USD | $26.47B 6.73B USD | 9.37 | $14.12 3.59 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.64 2.96 USD |
-1.81
|
$26.35B 6.7B USD | $1.59M 404.49K USD | $11.63 2.96 USD | $12 3.05 USD | $26.35B 6.7B USD | 0 | -$0.7 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.2 3.61 USD |
-1.73
|
$17.5B 4.45B USD | $156.06K 39.67K USD | $14.16 3.6 USD | $14.5 3.69 USD | $17.5B 4.45B USD | 22.53 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $203.5 51.72 USD |
+0.35
|
$15.67B 3.98B USD | $51.38K 13.06K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.67B 3.98B USD | 14.39 | $14.14 3.59 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.55 2.17 USD |
-1.16
|
$15.49B 3.94B USD | $921.71K 234.27K USD | $8.54 2.17 USD | $8.73 2.22 USD | $15.49B 3.94B USD | 17.10 | $0.5 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $214.8 54.6 USD |
-2.28
|
$15.13B 3.85B USD | $18.51K 4.7K USD | $213.6 54.29 USD | $219.6 55.82 USD | $15.13B 3.85B USD | 27.22 | $7.89 2.01 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111 28.21 USD |
-0.54
|
$14.72B 3.74B USD | $7.02K 1.79K USD | $111 28.21 USD | $111.8 28.42 USD | $14.72B 3.74B USD | 8.37 | $13.26 3.37 USD | |
| Budimex SA BDX.WA | $552 140.3 USD |
+2.41
|
$14.34B 3.64B USD | $16.52K 4.2K USD | $542 137.76 USD | $557.6 141.73 USD | $14.34B 3.64B USD | 23.16 | $23.83 6.06 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
-1.42
|
$13.12B 3.33B USD | $81.43K 20.7K USD | $100.4 25.52 USD | $102.5 26.05 USD | $13.12B 3.33B USD | 5.67 | $17.7 4.5 USD | |
| Pepco Group N.V. PCO.WA | $22.01 5.59 USD |
+3.38
|
$12.78B 3.25B USD | $1.68M 427.86K USD | $21.3 5.41 USD | $22.5 5.72 USD | $12.78B 3.25B USD | 0 | -$6.74 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.1 2.31 USD |
-0.37
|
$12.04B 3.06B USD | $138.8K 35.28K USD | $9.07 2.31 USD | $9.14 2.32 USD | $12.04B 3.06B USD | 13.37 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.99 5.08 USD |
-2.01
|
$10.75B 2.73B USD | $76.8K 19.52K USD | $19.95 5.07 USD | $20.4 5.19 USD | $10.75B 2.73B USD | 7.51 | $2.66 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.74 4.25 USD |
-0.33
|
$9.46B 2.4B USD | $75.99K 19.31K USD | $16.67 4.24 USD | $16.86 4.29 USD | $9.46B 2.4B USD | 13.60 | $1.23 0.31 USD | |
| XTB S.A. XTB.WA | $71.8 18.25 USD |
-0.97
|
$8.43B 2.14B USD | $90.15K 22.91K USD | $71.68 18.22 USD | $73.2 18.61 USD | $8.43B 2.14B USD | 11.36 | $6.32 1.61 USD | |
| KRUK Spólka Akcyjna KRU.WA | $397.5 101.03 USD |
+0.2
|
$7.71B 1.96B USD | $6.2K 1.58K USD | $396.7 100.83 USD | $398.8 101.36 USD | $7.71B 1.96B USD | 8.03 | $49.48 12.58 USD | |
| Kernel Holding S.A. KER.WA | $17.68 4.49 USD |
+1.61
|
$5.18B 1.32B USD | $2.93K 745.49 USD | $17.2 4.37 USD | $17.68 4.49 USD | $5.18B 1.32B USD | 8.75 | $2.02 0.51 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
-1.27
|
$5.14B 1.31B USD | $11.71K 2.98K USD | $12.4 3.15 USD | $12.56 3.19 USD | $5.14B 1.31B USD | 15.69 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.4 16.37 USD |
+2.22
|
$4.43B 1.13B USD | $14.38K 3.65K USD | $62.5 15.89 USD | $64.4 16.37 USD | $4.43B 1.13B USD | 21.39 | $3.01 0.77 USD | |
| Develia S.A. DVL.WA | $7.6 1.93 USD |
+1.6
|
$3.54B 898.94M USD | $33.59K 8.54K USD | $7.48 1.9 USD | $7.64 1.94 USD | $3.54B 898.94M USD | 10.00 | $0.76 0.19 USD | |
| AmRest Holdings SE EAT.WA | $15.7 3.99 USD |
+0.13
|
$3.43B 872.09M USD | $50.33K 12.79K USD | $15.6 3.97 USD | $15.78 4.01 USD | $3.43B 872.09M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.8 5.8 USD |
+1.11
|
$2.69B 682.51M USD | $74.2K 18.86K USD | $22.55 5.73 USD | $23 5.85 USD | $2.69B 682.51M USD | 0 | -$73.95 -18.7 USD | |
| Auto Partner SA APR.WA | $20.15 5.12 USD |
-0.74
|
$2.65B 673.86M USD | $30.77K 7.82K USD | $19.92 5.06 USD | $20.45 5.2 USD | $2.65B 673.86M USD | 12.59 | $1.6 0.41 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.5 20.72 USD |
+0.87
|
$2.43B 618.32M USD | $8.82K 2.24K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.43B 618.32M USD | 16.01 | $5.09 1.29 USD | |
| Grupa Azoty S.A. ATT.WA | $22.7 5.77 USD |
-0.26
|
$2.27B 575.88M USD | $16.15K 4.1K USD | $22.6 5.74 USD | $22.82 5.8 USD | $2.27B 575.88M USD | 0 | -$10.24 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.95 13.71 USD |
+0.37
|
$2.26B 575.55M USD | $36.86K 9.37K USD | $53.75 13.66 USD | $54.45 13.84 USD | $2.26B 575.55M USD | 14.42 | $3.74 0.95 USD | |
| Echo Investment S.A. ECH.WA | $5.2 1.32 USD |
+1.95
|
$2.15B 547.58M USD | $21.63K 5.5K USD | $5.1 1.3 USD | $5.26 1.34 USD | $2.15B 547.58M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $128.9 32.76 USD |
-0.69
|
$1.88B 476.77M USD | $40.82K 10.37K USD | $128 32.53 USD | $130.2 33.09 USD | $1.88B 476.77M USD | 6.11 | $21.07 5.36 USD | |
| Synektik Spólka Akcyjna SNT.WA | $200 50.83 USD |
-0.5
|
$1.73B 439.28M USD | $5.34K 1.36K USD | $199.4 50.68 USD | $202.2 51.39 USD | $1.73B 439.28M USD | 20.49 | $9.76 2.48 USD | |
| Mirbud S.A. MRB.WA | $14.28 3.63 USD |
+0.21
|
$1.57B 399.6M USD | $29.25K 7.43K USD | $14.18 3.6 USD | $14.38 3.66 USD | $1.57B 399.6M USD | 15.35 | $0.93 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.34 6.69 USD |
+0.15
|
$1.46B 371.57M USD | $10.4K 2.64K USD | $26.28 6.68 USD | $26.46 6.73 USD | $1.46B 371.57M USD | 8.33 | $3.16 0.8 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.45B 367.49M USD | $5.22K 1.33K USD | $49.7 12.63 USD | $50.6 12.86 USD | $1.45B 367.49M USD | 35.97 | $1.39 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.34 1.61 USD |
+1.28
|
$1.35B 342.08M USD | $11.81K 3K USD | $6.24 1.59 USD | $6.38 1.62 USD | $1.35B 342.08M USD | 11.32 | $0.56 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.9 2.26 USD |
+0.56
|
$1.34B 339.93M USD | $101.81K 25.88K USD | $8.72 2.22 USD | $8.96 2.28 USD | $1.34B 339.93M USD | 13.90 | $0.64 0.16 USD | |
| Celon Pharma S.A. CLN.WA | $23.5 5.97 USD |
+3.98
|
$1.32B 335.99M USD | $10.96K 2.79K USD | $22.5 5.72 USD | $23.65 6.01 USD | $1.32B 335.99M USD | 0 | -$0.81 -0.2 USD | |
| Cognor Holding S.A. COG.WA | $7.52 1.91 USD |
+0.27
|
$1.3B 331.36M USD | $6.14K 1.56K USD | $7.45 1.89 USD | $7.56 1.92 USD | $1.3B 331.36M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.65 6.27 USD |
-0.2
|
$1.28B 325.62M USD | $9.51K 2.42K USD | $24.55 6.24 USD | $25 6.35 USD | $1.28B 325.62M USD | 5.01 | $4.92 1.25 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.61 1.17 USD |
-0.11
|
$1.17B 297.62M USD | $64.76K 16.46K USD | $4.56 1.16 USD | $4.63 1.18 USD | $1.17B 297.62M USD | 0 | -$1.26 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.35 2.12 USD |
-1.3
|
$1.17B 296.77M USD | $30.51K 7.75K USD | $8.35 2.12 USD | $8.48 2.16 USD | $1.17B 296.77M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-0.45
|
$1.02B 259.8M USD | $12.86K 3.27K USD | $2.17 0.55 USD | $2.21 0.56 USD | $1.02B 259.8M USD | 18.25 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
-0.2
|
$949.54M 241.35M USD | $3.85K 978.57 USD | $10.16 2.58 USD | $10.34 2.63 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
-0.26
|
$893.28M 227.05M USD | $22.29K 5.66K USD | $3.78 0.96 USD | $3.81 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.36 3.14 USD |
+4.22
|
$856.4M 217.67M USD | $116.68K 29.66K USD | $11.88 3.02 USD | $12.4 3.15 USD | $856.4M 217.67M USD | 15.07 | $0.82 0.21 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.45 6.21 USD |
+0.82
|
$835.01M 212.24M USD | $1.43K 362.45 USD | $24.05 6.11 USD | $24.45 6.21 USD | $835.01M 212.24M USD | 0 | -$37.31 -9.4 USD | |
| DataWalk S.A. DAT.WA | $117.78 29.94 USD |
-0.19
|
$777.91M 197.73M USD | $7.55K 1.92K USD | $116.06 29.5 USD | $119.52 30.38 USD | $777.91M 197.73M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.16
|
$760.33M 193.26M USD | $6.14K 1.56K USD | $3.06 0.78 USD | $3.08 0.78 USD | $760.33M 193.26M USD | 4.80 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.9 7.85 USD |
+0.82
|
$725.85M 184.49M USD | $30.94K 7.86K USD | $30.5 7.75 USD | $31.65 8.04 USD | $725.85M 184.49M USD | 0 | -$5.14 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.71 3.99 USD |
+0.32
|
$703.6M 178.84M USD | $32.26K 8.2K USD | $15.61 3.97 USD | $15.9 4.04 USD | $703.6M 178.84M USD | 0 | -$51.54 -13.1 USD | |
| TOYA S.A. TOA.WA | $9.09 2.31 USD |
-0.44
|
$682.13M 173.38M USD | $14.62K 3.72K USD | $9.02 2.29 USD | $9.1 2.31 USD | $682.13M 173.38M USD | 9.00 | $1.01 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.1 2.82 USD |
+1.83
|
$580.87M 147.64M USD | $3.37K 855.3 USD | $10.9 2.77 USD | $11.1 2.82 USD | $580.87M 147.64M USD | 10.37 | $1.07 0.27 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+3.05
|
$572.99M 145.64M USD | $25.45K 6.47K USD | $29.45 7.49 USD | $30.5 7.75 USD | $572.99M 145.64M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10.16 2.58 USD |
+0.59
|
$553.85M 140.77M USD | $10.11K 2.57K USD | $10.02 2.55 USD | $10.18 2.59 USD | $553.85M 140.77M USD | 72.57 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.8 11.39 USD |
-0.44
|
$537.6M 136.64M USD | $5.4K 1.37K USD | $44.55 11.32 USD | $45.1 11.46 USD | $537.6M 136.64M USD | 3.90 | $11.46 2.91 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
0
|
$536.02M 136.24M USD | $15.6K 3.97K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $81.4 20.69 USD |
-0.25
|
$516.46M 131.27M USD | $6.47K 1.65K USD | $81.1 20.61 USD | $82.1 20.87 USD | $516.46M 131.27M USD | 6.91 | $11.78 2.99 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.76
|
$498.38M 126.67M USD | $93.95K 23.88K USD | $1.72 0.44 USD | $1.74 0.44 USD | $498.38M 126.67M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.8 12.15 USD |
+1.7
|
$477.19M 121.29M USD | $11.98K 3.04K USD | $46.15 11.73 USD | $48.2 12.25 USD | $477.19M 121.29M USD | 12.71 | $3.76 0.96 USD | |
| PCC Exol S.A. PCX.WA | $2.66 0.68 USD |
-0.75
|
$473.69M 120.4M USD | $1.02K 259.26 USD | $2.66 0.68 USD | $2.68 0.68 USD | $473.69M 120.4M USD | 12.09 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
+2.07
|
$471.34M 119.8M USD | $238.53K 60.63K USD | $2.39 0.61 USD | $2.48 0.63 USD | $471.34M 119.8M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.04 2.3 USD |
-3.84
|
$421.09M 107.03M USD | $25.44K 6.47K USD | $8.82 2.24 USD | $9.64 2.45 USD | $421.09M 107.03M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
0
|
$391.34M 99.47M USD | $33.92K 8.62K USD | $5.69 1.45 USD | $5.7 1.45 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.05 2.81 USD |
+0.92
|
$377.37M 95.92M USD | $1.78K 453.19 USD | $11 2.8 USD | $11.15 2.83 USD | $377.37M 95.92M USD | 276.25 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+0.17
|
$366.48M 93.15M USD | $33.22K 8.44K USD | $6.04 1.54 USD | $6.09 1.55 USD | $366.48M 93.15M USD | 0 | -$2.92 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
0
|
$358.06M 91.01M USD | $9K 2.29K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.88 4.8 USD |
+1.84
|
$349.88M 88.93M USD | $7.35K 1.87K USD | $18.56 4.72 USD | $18.9 4.8 USD | $349.88M 88.93M USD | 10.20 | $1.85 0.47 USD | |
| Marvipol Development S.A. MVP.WA | $7.46 1.9 USD |
+2.75
|
$310.73M 78.98M USD | $1.57K 400.07 USD | $7.28 1.85 USD | $7.46 1.9 USD | $310.73M 78.98M USD | 12.43 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.15 7.41 USD |
+4.86
|
$290.12M 73.74M USD | $30.95K 7.87K USD | $27.5 6.99 USD | $29.2 7.42 USD | $290.12M 73.74M USD | 0 | -$1.66 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.79 0.96 USD |
+3.01
|
$284.06M 72.2M USD | $39.03K 9.92K USD | $3.73 0.95 USD | $3.93 1 USD | $284.06M 72.2M USD | 14.57 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.09 1.29 USD |
-3.42
|
$185.27M 47.09M USD | $73.21K 18.61K USD | $5.05 1.28 USD | $5.38 1.37 USD | $185.27M 47.09M USD | 0 | -$5.17 -1.3 USD | |
| Mabion S.A. MAB.WA | $10.04 2.55 USD |
+0.5
|
$162.27M 41.24M USD | $7.13K 1.81K USD | $9.95 2.53 USD | $10.12 2.57 USD | $162.27M 41.24M USD | 0 | -$2.45 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
0
|
$152.16M 38.68M USD | $3.38K 858.86 USD | $4.09 1.04 USD | $4.09 1.04 USD | $152.16M 38.68M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.83 0.97 USD |
0
|
$135.11M 34.34M USD | $401 101.92 USD | $3.8 0.97 USD | $3.83 0.97 USD | $135.11M 34.34M USD | 13.20 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
-0.12
|
$127.39M 32.38M USD | $1.5K 380.5 USD | $17 4.32 USD | $17.34 4.41 USD | $127.39M 32.38M USD | 0 | -$8.77 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.62 2.19 USD |
-0.46
|
$125.12M 31.8M USD | $787 200.04 USD | $8.62 2.19 USD | $8.67 2.2 USD | $125.12M 31.8M USD | 0 | -$77.25 -19.6 USD | |
| Atende S.A. ATD.WA | $3.33 0.85 USD |
+1.22
|
$121.02M 30.76M USD | $8.75K 2.23K USD | $3.22 0.82 USD | $3.33 0.85 USD | $121.02M 30.76M USD | 333.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.52 0.89 USD |
+5.39
|
$106.54M 27.08M USD | $2.77K 702.79 USD | $3.4 0.86 USD | $3.52 0.89 USD | $106.54M 27.08M USD | 2.00 | $1.76 0.45 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.53 0.13 USD |
-3.64
|
$100.58M 25.56M USD | $5.14M 1.31M USD | $0.5 0.13 USD | $0.5899 0.15 USD | $100.58M 25.56M USD | 26.50 | $0.02 0.005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.6 1.68 USD |
+0.3
|
$92.4M 23.49M USD | $15.19K 3.86K USD | $6.56 1.67 USD | $6.7 1.7 USD | $92.4M 23.49M USD | 8.04 | $0.82 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.71
|
$90.67M 23.05M USD | $2.58K 656.28 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$90.12M 22.91M USD | $220 55.92 USD | $1.44 0.37 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.72 0.69 USD |
+0.74
|
$86.05M 21.87M USD | $9.75K 2.48K USD | $2.63 0.67 USD | $2.73 0.69 USD | $86.05M 21.87M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.84 0.47 USD |
-2.39
|
$84.51M 21.48M USD | $60.97K 15.5K USD | $1.78 0.45 USD | $1.9 0.48 USD | $84.51M 21.48M USD | 0 | -$0.15 -0.03 USD | |
| Trans Polonia S.A. TRN.WA | $4.44 1.13 USD |
+0.23
|
$84.14M 21.39M USD | $191 48.55 USD | $4.43 1.13 USD | $4.46 1.13 USD | $84.14M 21.39M USD | 21.14 | $0.21 0.05 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+1.49
|
$65.62M 16.68M USD | $4.38K 1.11K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.62M 16.68M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-2.7
|
$59.26M 15.06M USD | $12.82K 3.26K USD | $0.8599 0.22 USD | $0.89 0.23 USD | $59.26M 15.06M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.85 0.47 USD |
+4.52
|
$57.81M 14.69M USD | $30.14K 7.66K USD | $1.77 0.45 USD | $1.91 0.48 USD | $57.81M 14.69M USD | 0 | -$8.11 -2.06 USD | |
| Komputronik S.A. KOM.WA | $5.56 1.41 USD |
-1.07
|
$54.45M 13.84M USD | $284 72.19 USD | $5.56 1.41 USD | $5.62 1.43 USD | $54.45M 13.84M USD | 0 | -$1.66 -0.4 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+1.62
|
$47.34M 12.03M USD | $1.13K 287.22 USD | $0.3699 0.09 USD | $0.38 0.1 USD | $47.34M 12.03M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.34 0.34 USD |
-1.33
|
$46.92M 11.93M USD | $15.26K 3.88K USD | $1.33 0.34 USD | $1.36 0.35 USD | $46.92M 11.93M USD | 0 | -$0.11 -0.02 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$46.81M 11.9M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $46.81M 11.9M USD | 0 | -$0.41 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$44.3M 11.26M USD | $1.22K 310.09 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}