Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.68 39.57 USD |
+1.57
|
PLN 180.74B 45.94B USD | PLN 1.22M 310.83K USD | PLN 152.20 38.69 USD | PLN 156.34 39.74 USD | PLN 180.74B 45.94B USD | 14.23 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 109.82 27.91 USD |
+0.72
|
PLN 137.27B 34.89B USD | PLN 1.36M 345.72K USD | PLN 108.58 27.6 USD | PLN 109.82 27.91 USD | PLN 137.27B 34.89B USD | 12.78 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 367.15 93.32 USD |
+0.73
|
PLN 73.43B 18.66B USD | PLN 675.66K 171.73K USD | PLN 361.15 91.8 USD | PLN 370.20 94.1 USD | PLN 73.43B 18.66B USD | 10.65 | PLN 34.45 8.76 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 255.60 64.97 USD |
+0.83
|
PLN 67.09B 17.05B USD | PLN 470.44K 119.57K USD | PLN 252.00 64.05 USD | PLN 255.60 64.97 USD | PLN 67.09B 17.05B USD | 10.35 | PLN 24.69 6.28 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.78 18.5 USD |
-0.03
|
PLN 62.85B 15.97B USD | PLN 1.10M 278.83K USD | PLN 72.36 18.39 USD | PLN 73.24 18.62 USD | PLN 62.85B 15.97B USD | 9.96 | PLN 7.30 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,418.00 360.42 USD |
+0.21
|
PLN 60.30B 15.33B USD | PLN 18.39K 4.68K USD | PLN 1,400.50 355.97 USD | PLN 1,424.00 361.94 USD | PLN 60.30B 15.33B USD | 15.51 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 444.00 112.85 USD |
-0.45
|
PLN 57.76B 14.68B USD | PLN 11.89K 3.02K USD | PLN 440.00 111.84 USD | PLN 447.00 113.62 USD | PLN 57.76B 14.68B USD | 12.84 | PLN 34.57 8.79 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 46.44 11.8 USD |
-0.89
|
PLN 47.05B 11.96B USD | PLN 5.47M 1.39M USD | PLN 46.44 11.8 USD | PLN 47.64 12.11 USD | PLN 47.05B 11.96B USD | 26.38 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 57.45 14.6 USD |
+0.44
|
PLN 45.42B 11.55B USD | PLN 4.33K 1.1K USD | PLN 56.90 14.46 USD | PLN 57.95 14.73 USD | PLN 45.42B 11.55B USD | 9.34 | PLN 6.15 1.56 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 33.38 8.48 USD |
-0.15
|
PLN 32.73B 8.32B USD | PLN 5.81M 1.48M USD | PLN 33.33 8.47 USD | PLN 33.92 8.62 USD | PLN 32.73B 8.32B USD | 20.99 | PLN 1.59 0.4 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 266.40 67.71 USD |
+2.26
|
PLN 26.62B 6.77B USD | PLN 371.61K 94.45K USD | PLN 257.20 65.37 USD | PLN 268.00 68.12 USD | PLN 26.62B 6.77B USD | 51.92 | PLN 5.13 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 46.22 11.75 USD |
-1.89
|
PLN 25.24B 6.41B USD | PLN 577.37K 146.75K USD | PLN 45.97 11.68 USD | PLN 47.14 11.98 USD | PLN 25.24B 6.41B USD | 27.84 | PLN 1.66 0.42 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.65 5.25 USD |
+0.29
|
PLN 25.03B 6.36B USD | PLN 391.07K 99.4K USD | PLN 20.43 5.19 USD | PLN 20.76 5.28 USD | PLN 25.03B 6.36B USD | 17.95 | PLN 1.15 0.29 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 11.09 2.82 USD |
-0.54
|
PLN 24.88B 6.32B USD | PLN 2.25M 570.94K USD | PLN 11.00 2.8 USD | PLN 11.23 2.85 USD | PLN 24.88B 6.32B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.40 38.74 USD |
-0.65
|
PLN 22.55B 5.73B USD | PLN 6.15K 1.56K USD | PLN 151.00 38.38 USD | PLN 152.80 38.84 USD | PLN 22.55B 5.73B USD | 8.41 | PLN 18.12 4.61 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 177.80 45.19 USD |
+5.17
|
PLN 20.87B 5.31B USD | PLN 1.01M 256.43K USD | PLN 168.30 42.78 USD | PLN 177.80 45.19 USD | PLN 20.87B 5.31B USD | 21.19 | PLN 8.39 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.98 3.81 USD |
+0.54
|
PLN 19.66B 5B USD | PLN 1.38M 349.57K USD | PLN 14.85 3.77 USD | PLN 15.14 3.85 USD | PLN 19.66B 5B USD | 22.35 | PLN 0.67 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 751.40 190.99 USD |
+0.19
|
PLN 19.18B 4.88B USD | PLN 21.94K 5.58K USD | PLN 750.00 190.63 USD | PLN 761.00 193.43 USD | PLN 19.18B 4.88B USD | 26.64 | PLN 28.20 7.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.70 57.11 USD |
-0.35
|
PLN 18.09B 4.6B USD | PLN 131.60K 33.45K USD | PLN 221.50 56.3 USD | PLN 227.40 57.8 USD | PLN 18.09B 4.6B USD | 23.33 | PLN 9.63 2.45 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.65 33.72 USD |
-0.75
|
PLN 17.32B 4.4B USD | PLN 183.21K 46.57K USD | PLN 131.85 33.51 USD | PLN 134.85 34.28 USD | PLN 17.32B 4.4B USD | 8.56 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.18 2.33 USD |
-1.18
|
PLN 16.08B 4.09B USD | PLN 2.52M 640.96K USD | PLN 9.16 2.33 USD | PLN 9.30 2.36 USD | PLN 16.08B 4.09B USD | 5.06 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.00 31.01 USD |
+0.16
|
PLN 15.91B 4.04B USD | PLN 17.47K 4.44K USD | PLN 120.80 30.7 USD | PLN 122.00 31.01 USD | PLN 15.91B 4.04B USD | 8.87 | PLN 13.75 3.49 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,289.00 327.63 USD |
-0.77
|
PLN 12.71B 3.23B USD | PLN 13.66K 3.47K USD | PLN 1,289.00 327.63 USD | PLN 1,314.00 333.99 USD | PLN 12.71B 3.23B USD | 19.23 | PLN 67.03 17.04 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.56 5.23 USD |
-1.44
|
PLN 10.89B 2.77B USD | PLN 441.04K 112.1K USD | PLN 19.99 5.08 USD | PLN 20.76 5.28 USD | PLN 10.89B 2.77B USD | 6.42 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.15 4.36 USD |
+2.3
|
PLN 9.44B 2.4B USD | PLN 860.95K 218.83K USD | PLN 16.69 4.24 USD | PLN 17.20 4.37 USD | PLN 9.44B 2.4B USD | 0 | -PLN 4.65 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 436.30 110.9 USD |
+2.06
|
PLN 8.53B 2.17B USD | PLN 58.02K 14.75K USD | PLN 428.00 108.79 USD | PLN 439.70 111.76 USD | PLN 8.53B 2.17B USD | 8.18 | PLN 53.31 13.55 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.20 4.88 USD |
+0.1
|
PLN 8.02B 2.04B USD | PLN 19.63K 4.99K USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 8.02B 2.04B USD | 4.66 | PLN 4.12 1.05 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 125.20 31.82 USD |
+0.97
|
PLN 6.95B 1.77B USD | PLN 490.00K 124.54K USD | PLN 117.40 29.84 USD | PLN 126.00 32.03 USD | PLN 6.95B 1.77B USD | 15.80 | PLN 7.92 2.01 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.66 2.71 USD |
+0.57
|
PLN 4.94B 1.26B USD | PLN 153.76K 39.08K USD | PLN 10.54 2.68 USD | PLN 10.68 2.71 USD | PLN 4.94B 1.26B USD | 10.34 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 102.00 25.93 USD |
-2.67
|
PLN 4.28B 1.09B USD | PLN 154.91K 39.37K USD | PLN 101.90 25.9 USD | PLN 106.20 26.99 USD | PLN 4.28B 1.09B USD | 19.96 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.10 7.9 USD |
-2.2
|
PLN 4.06B 1.03B USD | PLN 204.24K 51.91K USD | PLN 31.00 7.88 USD | PLN 32.00 8.13 USD | PLN 4.06B 1.03B USD | 18.29 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.50 14.11 USD |
-0.72
|
PLN 3.82B 971.93M USD | PLN 12.44K 3.16K USD | PLN 54.80 13.93 USD | PLN 56.00 14.23 USD | PLN 3.82B 971.93M USD | 16.22 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.14 7.15 USD |
+1.3
|
PLN 3.30B 839.78M USD | PLN 338.65K 86.08K USD | PLN 27.50 6.99 USD | PLN 28.40 7.22 USD | PLN 3.30B 839.78M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 361.60 91.91 USD |
-1.26
|
PLN 3.08B 783.91M USD | PLN 22.80K 5.8K USD | PLN 359.00 91.25 USD | PLN 368.40 93.64 USD | PLN 3.08B 783.91M USD | 17.29 | PLN 20.91 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 135.40 34.42 USD |
-1.46
|
PLN 2.98B 757.51M USD | PLN 5.79K 1.47K USD | PLN 134.80 34.26 USD | PLN 137.40 34.92 USD | PLN 2.98B 757.51M USD | 32.70 | PLN 4.14 1.05 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 57.00 14.49 USD |
0
|
PLN 2.47B 626.76M USD | PLN 18.17K 4.62K USD | PLN 56.90 14.46 USD | PLN 57.40 14.59 USD | PLN 2.47B 626.76M USD | 9.42 | PLN 6.05 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.30 2.87 USD |
+4.63
|
PLN 2.42B 614.45M USD | PLN 102.78K 26.12K USD | PLN 10.80 2.75 USD | PLN 11.30 2.87 USD | PLN 2.42B 614.45M USD | 66.47 | PLN 0.17 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 146.40 37.21 USD |
-1.01
|
PLN 2.13B 541.5M USD | PLN 20.59K 5.23K USD | PLN 145.50 36.98 USD | PLN 148.00 37.62 USD | PLN 2.13B 541.5M USD | 8.76 | PLN 16.71 4.25 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.16 1.31 USD |
+1.98
|
PLN 2.13B 541.26M USD | PLN 91.31K 23.21K USD | PLN 5.06 1.29 USD | PLN 5.21 1.32 USD | PLN 2.13B 541.26M USD | 34.39 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.20 5.39 USD |
+1.63
|
PLN 2.10B 534.52M USD | PLN 239.85K 60.96K USD | PLN 20.86 5.3 USD | PLN 21.30 5.41 USD | PLN 2.10B 534.52M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.96 2.02 USD |
+1.92
|
PLN 2.04B 519.71M USD | PLN 1.17M 298.1K USD | PLN 7.75 1.97 USD | PLN 8.04 2.04 USD | PLN 2.04B 519.71M USD | 16.24 | PLN 0.49 0.12 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.55 2.94 USD |
+1.85
|
PLN 1.74B 441.15M USD | PLN 428.38K 108.88K USD | PLN 11.34 2.88 USD | PLN 11.89 3.02 USD | PLN 1.74B 441.15M USD | 12.55 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.58 0.91 USD |
+0.7
|
PLN 1.65B 419.9M USD | PLN 56.88K 14.46K USD | PLN 3.53 0.9 USD | PLN 3.62 0.92 USD | PLN 1.65B 419.9M USD | 18.84 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.60 17.18 USD |
-0.88
|
PLN 1.55B 394.68M USD | PLN 17.77K 4.52K USD | PLN 67.20 17.08 USD | PLN 69.40 17.64 USD | PLN 1.55B 394.68M USD | 19.82 | PLN 3.41 0.87 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.70 1.7 USD |
0
|
PLN 1.55B 394.1M USD | PLN 168.46K 42.82K USD | PLN 6.61 1.68 USD | PLN 6.74 1.71 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 13.10 3.33 USD |
-1.21
|
PLN 1.44B 366.58M USD | PLN 213.95K 54.38K USD | PLN 13.02 3.31 USD | PLN 13.45 3.42 USD | PLN 1.44B 366.58M USD | 13.50 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.62 1.43 USD |
+0.72
|
PLN 1.32B 334.91M USD | PLN 12.38K 3.15K USD | PLN 5.52 1.4 USD | PLN 5.62 1.43 USD | PLN 1.32B 334.91M USD | 14.41 | PLN 0.39 0.1 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 5.03 1.28 USD |
0
|
PLN 1.02B 258.26M USD | PLN 80.16K 20.37K USD | PLN 4.99 1.27 USD | PLN 5.04 1.28 USD | PLN 1.02B 258.26M USD | 31.43 | PLN 0.16 0.04 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
+3.31
|
PLN 817.37M 207.75M USD | PLN 481.73K 122.44K USD | PLN 2.55 0.65 USD | PLN 2.62 0.67 USD | PLN 817.37M 207.75M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 22.35 5.68 USD |
-0.22
|
PLN 760.20M 193.22M USD | PLN 37.46K 9.52K USD | PLN 22.35 5.68 USD | PLN 22.70 5.77 USD | PLN 760.20M 193.22M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 76.00 19.32 USD |
-1.55
|
PLN 705.78M 179.39M USD | PLN 12.79K 3.25K USD | PLN 74.50 18.94 USD | PLN 77.20 19.62 USD | PLN 705.78M 179.39M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
0
|
PLN 702.77M 178.63M USD | PLN 119.69K 30.42K USD | PLN 5.00 1.27 USD | PLN 5.08 1.29 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.48 2.41 USD |
+0.21
|
PLN 701.87M 178.4M USD | PLN 23.27K 5.91K USD | PLN 9.46 2.4 USD | PLN 9.50 2.41 USD | PLN 701.87M 178.4M USD | 8.31 | PLN 1.14 0.29 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.66 3.47 USD |
-0.73
|
PLN 690.77M 175.58M USD | PLN 34.57K 8.79K USD | PLN 13.40 3.41 USD | PLN 13.90 3.53 USD | PLN 690.77M 175.58M USD | 15.70 | PLN 0.87 0.22 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 105.90 26.92 USD |
-1.94
|
PLN 675.07M 171.58M USD | PLN 9.27K 2.36K USD | PLN 105.60 26.84 USD | PLN 108.00 27.45 USD | PLN 675.07M 171.58M USD | 10.87 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.72 0.69 USD |
-2.69
|
PLN 594.11M 151.01M USD | PLN 321.57K 81.73K USD | PLN 2.69 0.68 USD | PLN 2.79 0.71 USD | PLN 594.11M 151.01M USD | 271.50 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.40 7.22 USD |
-0.35
|
PLN 521.19M 132.47M USD | PLN 19.51K 4.96K USD | PLN 28.30 7.19 USD | PLN 29.15 7.41 USD | PLN 521.19M 132.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.70 1.45 USD |
0
|
PLN 519.77M 132.11M USD | PLN 30.06K 7.64K USD | PLN 5.52 1.4 USD | PLN 5.76 1.46 USD | PLN 519.77M 132.11M USD | 8.63 | PLN 0.66 0.17 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 9.25 2.35 USD |
-0.22
|
PLN 504.24M 128.17M USD | PLN 18.38K 4.67K USD | PLN 9.20 2.34 USD | PLN 9.30 2.36 USD | PLN 504.24M 128.17M USD | 25.00 | PLN 0.37 0.09 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.80 2.75 USD |
+0.47
|
PLN 483.70M 122.94M USD | PLN 172.47K 43.84K USD | PLN 10.65 2.71 USD | PLN 10.95 2.78 USD | PLN 483.70M 122.94M USD | 11.36 | PLN 0.95 0.24 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.87 1.75 USD |
-6.91
|
PLN 476.01M 120.99M USD | PLN 137.59K 34.97K USD | PLN 6.73 1.71 USD | PLN 7.23 1.84 USD | PLN 476.01M 120.99M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
-0.11
|
PLN 450.02M 114.38M USD | PLN 137.85K 35.04K USD | PLN 1.82 0.46 USD | PLN 1.84 0.47 USD | PLN 450.02M 114.38M USD | 4.23 | PLN 0.43 0.11 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 406.21M 103.25M USD | PLN 37.62K 9.56K USD | PLN 19.80 5.03 USD | PLN 20.20 5.13 USD | PLN 406.21M 103.25M USD | 14.32 | PLN 1.41 0.36 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.50 4.45 USD |
+0.34
|
PLN 404.60M 102.84M USD | PLN 59.48K 15.12K USD | PLN 17.22 4.38 USD | PLN 17.84 4.53 USD | PLN 404.60M 102.84M USD | 0 | -PLN 3.80 -0.9 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.68 2.21 USD |
+0.93
|
PLN 404.32M 102.77M USD | PLN 9.71K 2.47K USD | PLN 8.58 2.18 USD | PLN 8.68 2.21 USD | PLN 404.32M 102.77M USD | 17.71 | PLN 0.49 0.12 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.04 1.28 USD |
-0.2
|
PLN 400.28M 101.74M USD | PLN 18.66K 4.74K USD | PLN 4.99 1.27 USD | PLN 5.05 1.28 USD | PLN 400.28M 101.74M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.50 4.96 USD |
0
|
PLN 386.52M 98.24M USD | PLN 60.11K 15.28K USD | PLN 19.40 4.93 USD | PLN 19.75 5.02 USD | PLN 386.52M 98.24M USD | 4.80 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.04 0.52 USD |
-1.45
|
PLN 355.24M 90.29M USD | PLN 15.40K 3.91K USD | PLN 2.04 0.52 USD | PLN 2.08 0.53 USD | PLN 355.24M 90.29M USD | 10.73 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.90 0.99 USD |
-0.13
|
PLN 334.87M 85.12M USD | PLN 25.48K 6.48K USD | PLN 3.90 0.99 USD | PLN 3.94 1 USD | PLN 334.87M 85.12M USD | 78.00 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.67 0.93 USD |
0
|
PLN 309.38M 78.64M USD | PLN 13.92K 3.54K USD | PLN 3.65 0.93 USD | PLN 3.68 0.94 USD | PLN 309.38M 78.64M USD | 7.64 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.55 3.7 USD |
-1.02
|
PLN 273.19M 69.44M USD | PLN 25.33K 6.44K USD | PLN 14.35 3.65 USD | PLN 14.85 3.77 USD | PLN 273.19M 69.44M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.20 6.91 USD |
-0.91
|
PLN 270.72M 68.81M USD | PLN 12.21K 3.1K USD | PLN 26.80 6.81 USD | PLN 27.55 7 USD | PLN 270.72M 68.81M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.98 4.06 USD |
-3.15
|
PLN 239.70M 60.93M USD | PLN 144.10K 36.63K USD | PLN 15.35 3.9 USD | PLN 16.77 4.26 USD | PLN 239.70M 60.93M USD | 0.53 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.99 2.29 USD |
+0.33
|
PLN 223.19M 56.73M USD | PLN 7.37K 1.87K USD | PLN 8.94 2.27 USD | PLN 9.00 2.29 USD | PLN 223.19M 56.73M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 162.35M 41.26M USD | PLN 3.29K 836.49 USD | PLN 5.66 1.44 USD | PLN 5.76 1.46 USD | PLN 162.35M 41.26M USD | 16.00 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.96 1.01 USD |
+1.54
|
PLN 143.92M 36.58M USD | PLN 8.90K 2.26K USD | PLN 3.90 0.99 USD | PLN 3.96 1.01 USD | PLN 143.92M 36.58M USD | 79.20 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.07 2.31 USD |
+0.33
|
PLN 126.98M 32.28M USD | PLN 18.37K 4.67K USD | PLN 9.00 2.29 USD | PLN 9.15 2.33 USD | PLN 126.98M 32.28M USD | 14.17 | PLN 0.64 0.16 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.56 1.92 USD |
+0.53
|
PLN 122.19M 31.06M USD | PLN 242.41K 61.61K USD | PLN 7.56 1.92 USD | PLN 8.08 2.05 USD | PLN 122.19M 31.06M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.40 0.61 USD |
-2.04
|
PLN 102.31M 26M USD | PLN 23.05K 5.86K USD | PLN 2.38 0.6 USD | PLN 2.45 0.62 USD | PLN 102.31M 26M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.40 0.61 USD |
-3.61
|
PLN 101.06M 25.69M USD | PLN 223.36K 56.77K USD | PLN 2.33 0.59 USD | PLN 2.50 0.64 USD | PLN 101.06M 25.69M USD | 26.66 | PLN 0.09 0.02 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
+0.33
|
PLN 100.52M 25.55M USD | PLN 45.40K 11.54K USD | PLN 3.04 0.77 USD | PLN 3.11 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.84 0.47 USD |
-1.82
|
PLN 82.64M 21.01M USD | PLN 42.17K 10.72K USD | PLN 1.83 0.47 USD | PLN 1.89 0.48 USD | PLN 82.64M 21.01M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.54 0.9 USD |
-0.7
|
PLN 78.91M 20.06M USD | PLN 16.98K 4.31K USD | PLN 3.44 0.87 USD | PLN 3.60 0.92 USD | PLN 78.91M 20.06M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.36 0.09 USD |
+1.4
|
PLN 68.70M 17.46M USD | PLN 121.73K 30.94K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 68.70M 17.46M USD | 18.10 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 50.64K 12.87K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.18 USD |
+2.25
|
PLN 58.98M 14.99M USD | PLN 18.99K 4.83K USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 58.98M 14.99M USD | 14.51 | PLN 0.05 0.01 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.40 0.61 USD |
+5.26
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.34 0.09 USD |
-0.87
|
PLN 52.54M 13.35M USD | PLN 6.59K 1.67K USD | PLN 0.34 0.09 USD | PLN 0.34 0.09 USD | PLN 52.54M 13.35M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.56 0.4 USD |
+0.13
|
PLN 48.88M 12.42M USD | PLN 6.17K 1.57K USD | PLN 1.55 0.39 USD | PLN 1.59 0.4 USD | PLN 48.88M 12.42M USD | 0 | -PLN 7.45 -1.8 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 47.43M 12.05M USD | PLN 3.17K 805.99 USD | PLN 1.37 0.35 USD | PLN 1.39 0.35 USD | PLN 47.43M 12.05M USD | 1.54 | PLN 0.90 0.23 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.47 0.12 USD |
-0.96
|
PLN 46.83M 11.9M USD | PLN 45.00 11.44 USD | PLN 0.46 0.12 USD | PLN 0.47 0.12 USD | PLN 46.83M 11.9M USD | 1.03 | PLN 0.45 0.11 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-0.38
|
PLN 43.79M 11.13M USD | PLN 11.98K 3.04K USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+3.37
|
PLN 37.21M 9.46M USD | PLN 1.34K 341.36 USD | PLN 2.63 0.67 USD | PLN 2.76 0.7 USD | PLN 37.21M 9.46M USD | 3.83 | PLN 0.72 0.18 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.29 USD |
+0.54
|
PLN 35.77M 9.09M USD | PLN 41.72K 10.6K USD | PLN 1.11 0.28 USD | PLN 1.13 0.29 USD | PLN 35.77M 9.09M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.28 0.07 USD |
+2.23
|
PLN 26.60M 6.76M USD | PLN 109.73K 27.89K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 26.60M 6.76M USD | 13.77 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
-1.57
|
PLN 24.13M 6.13M USD | PLN 4.70K 1.2K USD | PLN 0.69 0.17 USD | PLN 0.70 0.18 USD | PLN 24.13M 6.13M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 22.45M 5.71M USD | PLN 9.51K 2.42K USD | PLN 1.48 0.37 USD | PLN 1.54 0.39 USD | PLN 22.45M 5.71M USD | 50.33 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.19 0.05 USD |
-3.03
|
PLN 18.71M 4.76M USD | PLN 297.65K 75.66K USD | PLN 0.19 0.05 USD | PLN 0.20 0.05 USD | PLN 18.71M 4.76M USD | 3.20 | PLN 0.06 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
