Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
- Tous les pays
- Espagne (193)
MCE (193)
- {{item.name}}
- Tous marchés
- MCE (193)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services Immobiliers (6)
- FPI - Diversifié (2)
- Produits agricoles (1)
- Aliments emballés (3)
- Magasins d'escompte (1)
- Biotechnologie (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Divertissement (3)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Composants électroniques (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €55.80 61 USD |
+3.22
|
€173.80B 189.99B USD | €638.76K 698.25K USD | €54.26 59.31 USD | €55.80 61 USD | €173.80B 189.99B USD | 27.89 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.85 11.86 USD |
+1.16
|
€156.27B 170.83B USD | €4.68M 5.12M USD | €10.69 11.68 USD | €10.88 11.89 USD | €156.27B 170.83B USD | 12.33 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.48 195.1 USD |
+0.75
|
€140.50B 153.59B USD | €1.40K 1.53K USD | €177.26 193.77 USD | €179.48 196.2 USD | €140.50B 153.59B USD | 28.24 | €6.32 6.91 USD | ||
| Iberdrola, S.A. IBE.MC | €19.82 21.67 USD |
+1.33
|
€133.94B 146.42B USD | €822.84K 899.47K USD | €19.63 21.45 USD | €19.82 21.67 USD | €133.94B 146.42B USD | 24.77 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.18 7.84 USD |
+8.71
|
€100.92B 110.32B USD | €356.00 389.16 USD | €7.18 7.84 USD | €7.18 7.84 USD | €100.92B 110.32B USD | 5.16 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.52 8.22 USD |
-1.18
|
€96.92B 105.95B USD | €150.00 163.97 USD | €7.52 8.22 USD | €7.52 8.22 USD | €96.92B 105.95B USD | 5.41 | €1.39 1.52 USD | ||
| CaixaBank, S.A. CABK.MC | €11.57 12.65 USD |
+0.3
|
€80.60B 88.1B USD | €755.45K 825.81K USD | €11.47 12.53 USD | €11.59 12.66 USD | €80.60B 88.1B USD | 14.28 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €12.68 13.86 USD |
-2.4
|
€54.07B 59.1B USD | €8.91K 9.74K USD | €12.68 13.86 USD | €12.68 13.86 USD | €54.07B 59.1B USD | 22.24 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €60.74 66 USD |
-2.8
|
€45.91B 50.19B USD | €127.21K 126.28K USD | €59.64 65.19 USD | €61.20 66.9 USD | €45.91B 50.19B USD | 18.35 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €57.96 63.36 USD |
+1.79
|
€41.51B 45.38B USD | €109.33K 119.51K USD | €57.16 62.48 USD | €57.96 63.36 USD | €41.51B 45.38B USD | 50.39 | €1.15 1.26 USD | ||
| Endesa, S.A. ELE.MC | €36.77 40.19 USD |
+1.38
|
€37.76B 41.28B USD | €120.00K 131.17K USD | €36.43 39.82 USD | €36.78 40.21 USD | €37.76B 41.28B USD | 16.34 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.88 27.2 USD |
+1.97
|
€37.32B 40.8B USD | €216.88K 237.08K USD | €24.36 26.63 USD | €24.88 27.2 USD | €37.32B 40.8B USD | 17.27 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €126.50 138.28 USD |
+0.56
|
€33.64B 36.78B USD | €91.79K 100.33K USD | €124.70 136.31 USD | €126.60 138.39 USD | €33.64B 36.78B USD | 33.20 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.08 3.37 USD |
+1.32
|
€32.56B 35.59B USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.08 3.37 USD | €32.56B 35.59B USD | 8.55 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.78 31.46 USD |
+0.56
|
€26.66B 29.14B USD | €159.73K 174.6K USD | €28.62 31.29 USD | €28.86 31.55 USD | €26.66B 29.14B USD | 12.96 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €22.95 25.09 USD |
+0.17
|
€25.16B 27.5B USD | €411.23K 449.53K USD | €22.64 24.75 USD | €22.96 25.1 USD | €25.16B 27.5B USD | 10.72 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €54.66 59.75 USD |
+1.22
|
€23.58B 25.77B USD | €249.90K 273.17K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.58B 25.77B USD | 17.92 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.93 4.29 USD |
+0.33
|
€22.13B 24.2B USD | €1.83M 2M USD | €3.91 4.27 USD | €3.95 4.32 USD | €22.13B 24.2B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.84 5.29 USD |
-0.6
|
€21.53B 23.54B USD | €3.29M 3.59M USD | €4.82 5.27 USD | €4.88 5.33 USD | €21.53B 23.54B USD | 6.71 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.81 31.49 USD |
+2.93
|
€19.23B 21.03B USD | €280.26K 306.37K USD | €28.22 30.85 USD | €28.94 31.64 USD | €19.23B 21.03B USD | 0 | -€0.52 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.89 3.16 USD |
+1.54
|
€14.10B 15.41B USD | €5.52M 6.04M USD | €2.85 3.11 USD | €2.90 3.17 USD | €14.10B 15.41B USD | 12.58 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €249.00 272.19 USD |
+2.22
|
€13.57B 14.84B USD | €9.78K 10.69K USD | €244.60 267.38 USD | €249.20 272.41 USD | €13.57B 14.84B USD | 16.89 | €14.74 16.11 USD | ||
| Bankinter, S.A. BKT.MC | €14.21 15.53 USD |
+0.74
|
€12.77B 13.95B USD | €178.84K 195.49K USD | €14.05 15.35 USD | €14.23 15.55 USD | €12.77B 13.95B USD | 11.93 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.92 4.28 USD |
+0.98
|
€12.00B 13.12B USD | €338.36K 369.87K USD | €3.88 4.25 USD | €3.92 4.28 USD | €12.00B 13.12B USD | 10.58 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.52 60.69 USD |
+2.06
|
€9.72B 10.62B USD | €328.02K 358.57K USD | €53.68 58.68 USD | €55.60 60.78 USD | €9.72B 10.62B USD | 21.60 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.98 16.38 USD |
+0.47
|
€9.27B 10.14B USD | €168.17K 183.83K USD | €14.84 16.22 USD | €15.02 16.42 USD | €9.27B 10.14B USD | 10.93 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.86 16.24 USD |
+1.5
|
€8.04B 8.79B USD | €185.93K 203.24K USD | €14.72 16.09 USD | €14.87 16.25 USD | €8.04B 8.79B USD | 15.80 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.88 25.01 USD |
+1.33
|
€7.42B 8.11B USD | €54.97K 60.09K USD | €22.72 24.84 USD | €23.06 25.21 USD | €7.42B 8.11B USD | 11.43 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.84 3.1 USD |
+0.35
|
€7.28B 7.96B USD | €880.72K 962.75K USD | €2.81 3.07 USD | €2.84 3.1 USD | €7.28B 7.96B USD | 11.81 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €9.23 10.09 USD |
+1.92
|
€6.28B 6.87B USD | €678.88K 742.11K USD | €9.05 9.89 USD | €9.26 10.12 USD | €6.28B 6.87B USD | 15.12 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 12.72 USD |
0
|
€5.51B 6.02B USD | €2.92K 3.19K USD | €11.60 12.68 USD | €11.68 12.77 USD | €5.51B 6.02B USD | 32.33 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.21 18.81 USD |
+1.06
|
€4.47B 4.89B USD | €158.35K 173.1K USD | €17.04 18.63 USD | €17.22 18.82 USD | €4.47B 4.89B USD | 13.65 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €32.78 35.83 USD |
+0.74
|
€4.33B 4.74B USD | €33.58K 36.7K USD | €32.50 35.53 USD | €32.86 35.92 USD | €4.33B 4.74B USD | 16.30 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.16 17.67 USD |
-1.82
|
€4.03B 4.4B USD | €279.61K 305.65K USD | €16.03 17.52 USD | €16.45 17.98 USD | €4.03B 4.4B USD | 0 | -€0.18 -0.1 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €130.60 142.76 USD |
+4.31
|
€3.67B 4.01B USD | €15.95K 17.44K USD | €124.60 136.2 USD | €130.80 142.98 USD | €3.67B 4.01B USD | 39.10 | €3.34 3.65 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5.01 USD |
+1.24
|
€3.67B 4.01B USD | €395.02K 431.81K USD | €4.54 4.97 USD | €4.59 5.02 USD | €3.67B 4.01B USD | 38.20 | €0.12 0.13 USD | ||
| Fluidra, S.A. FDR.MC | €18.73 20.47 USD |
+0.7
|
€3.56B 3.89B USD | €204.58K 223.64K USD | €18.53 20.26 USD | €18.85 20.61 USD | €3.56B 3.89B USD | 20.13 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
0
|
€3.43B 3.75B USD | €10.56K 11.54K USD | €28.80 31.48 USD | €29.10 31.81 USD | €3.43B 3.75B USD | 10.28 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.08 USD |
+0.09
|
€3.40B 3.72B USD | €357.88K 391.21K USD | €5.56 6.07 USD | €5.61 6.13 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €39.60 43.29 USD |
+0.89
|
€3.35B 3.67B USD | €17.35K 18.96K USD | €39.20 42.85 USD | €39.70 43.4 USD | €3.35B 3.67B USD | 30.22 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €24.10 26.34 USD |
+1.69
|
€3.20B 3.49B USD | €189.22K 206.84K USD | €23.74 25.95 USD | €24.15 26.4 USD | €3.20B 3.49B USD | 21.90 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.50 65.04 USD |
+0.85
|
€3.04B 3.33B USD | €29.25K 31.98K USD | €59.10 64.6 USD | €59.60 65.15 USD | €3.04B 3.33B USD | 25.21 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.90 19.57 USD |
+0.11
|
€2.75B 3.01B USD | €20.18K 22.06K USD | €17.88 19.55 USD | €18.02 19.7 USD | €2.75B 3.01B USD | 12.78 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €77.40 84.61 USD |
+1.44
|
€2.68B 2.93B USD | €12.08K 13.2K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.68B 2.93B USD | 13.00 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.70 63.07 USD |
+1.05
|
€2.59B 2.83B USD | €10.45K 11.42K USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.59B 2.83B USD | 16.25 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.42 35.44 USD |
+1.06
|
€2.53B 2.77B USD | €90.32K 98.74K USD | €31.84 34.81 USD | €32.82 35.88 USD | €2.53B 2.77B USD | 17.81 | €1.82 1.99 USD | ||
| Almirall, S.A. ALM.MC | €11.30 12.35 USD |
+1.25
|
€2.46B 2.69B USD | €23.49K 25.68K USD | €11.18 12.22 USD | €11.32 12.37 USD | €2.46B 2.69B USD | 59.47 | €0.19 0.21 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.00 12.02 USD |
-0.36
|
€2.42B 2.65B USD | €72.57K 79.33K USD | €10.94 11.96 USD | €11.09 12.12 USD | €2.42B 2.65B USD | 14.86 | €0.74 0.81 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €39.00 42.63 USD |
-0.76
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €39.00 42.63 USD | €39.80 43.51 USD | €2.22B 2.43B USD | 66.10 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.55 41.05 USD |
+0.67
|
€2.18B 2.38B USD | €6.20K 6.78K USD | €37.10 40.56 USD | €37.65 41.16 USD | €2.18B 2.38B USD | 19.06 | €1.97 2.15 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.76 1.92 USD |
-9.28
|
€2.17B 2.37B USD | €5.00K 5.47K USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.17B 2.37B USD | 0 | -€0.36 -0.3 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.50 67.23 USD |
+0.82
|
€2.11B 2.3B USD | €8.33K 9.1K USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.11B 2.3B USD | 14.40 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.18 3.47 USD |
+0.16
|
€1.81B 1.97B USD | €47.71K 52.15K USD | €3.17 3.46 USD | €3.19 3.49 USD | €1.81B 1.97B USD | 10.24 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €99.25 108.49 USD |
+5.31
|
€1.72B 1.88B USD | €66.42K 72.6K USD | €94.75 103.57 USD | €99.60 108.88 USD | €1.72B 1.88B USD | 21.48 | €4.62 5.05 USD | ||
| Metrovacesa S.A. MVC.MC | €10.32 11.28 USD |
-0.58
|
€1.56B 1.71B USD | €26.13K 28.57K USD | €10.32 11.28 USD | €10.42 11.39 USD | €1.56B 1.71B USD | 27.89 | €0.37 0.4 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.67B USD | €2.39K 2.61K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.94 16.33 USD |
+0.95
|
€1.47B 1.61B USD | €97.96K 107.08K USD | €14.72 16.09 USD | €14.99 16.39 USD | €1.47B 1.61B USD | 10.16 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.63 5.06 USD |
+1.42
|
€1.44B 1.58B USD | €119.96K 131.13K USD | €4.56 4.98 USD | €4.65 5.08 USD | €1.44B 1.58B USD | 18.51 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 2.86 USD |
+0.58
|
€1.39B 1.52B USD | €10.12K 11.06K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.88 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.18 1.29 USD |
+1.38
|
€1.28B 1.4B USD | €234.00K 255.79K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.28B 1.4B USD | 14.72 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.24 5.73 USD |
+1.55
|
€1.18B 1.29B USD | €291.01K 318.12K USD | €5.15 5.63 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.71 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €3.00 3.28 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.67 USD |
+1.16
|
€893.62M 976.84M USD | €201.79K 220.58K USD | €0.60 0.66 USD | €0.61 0.67 USD | €893.62M 976.84M USD | 8.72 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.48 0.53 USD |
-0.12
|
€667.72M 729.91M USD | €1.87M 2.04M USD | €0.48 0.52 USD | €0.49 0.53 USD | €667.72M 729.91M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.39 1.52 USD |
+1.01
|
€621.78M 679.69M USD | €95.99K 104.93K USD | €1.38 1.51 USD | €1.41 1.55 USD | €621.78M 679.69M USD | 34.85 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.74 USD |
+0.4
|
€606.54M 663.03M USD | €62.01K 67.79K USD | €2.48 2.71 USD | €2.50 2.74 USD | €606.54M 663.03M USD | 0 | -€0.30 -0.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €8.07 8.82 USD |
+3.46
|
€524.76M 573.63M USD | €80.57K 88.07K USD | €7.83 8.56 USD | €8.17 8.93 USD | €524.76M 573.63M USD | 12.60 | €0.64 0.7 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.66 USD |
+0.83
|
€519.85M 568.27M USD | €2.40K 2.62K USD | €2.38 2.6 USD | €2.43 2.66 USD | €519.85M 568.27M USD | 60.75 | €0.04 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.75 15.03 USD |
-0.72
|
€514.82M 562.77M USD | €5.43K 5.94K USD | €13.75 15.03 USD | €13.85 15.14 USD | €514.82M 562.77M USD | 11.55 | €1.19 1.3 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-0.23
|
€484.81M 529.97M USD | €5.70M 6.23M USD | €0.21 0.23 USD | €0.22 0.24 USD | €484.81M 529.97M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.23 3.53 USD |
+1.1
|
€483.91M 528.98M USD | €138.14K 151K USD | €3.19 3.48 USD | €3.24 3.54 USD | €483.91M 528.98M USD | 29.31 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.59 5.02 USD |
-0.11
|
€479.89M 524.58M USD | €550.48K 601.75K USD | €4.48 4.89 USD | €4.64 5.07 USD | €479.89M 524.58M USD | 10.20 | €0.45 0.49 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.99 1.08 USD |
+0.2
|
€425.56M 465.19M USD | €1.16M 1.27M USD | €0.96 1.05 USD | €1.02 1.11 USD | €425.56M 465.19M USD | 98.90 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.93 1.02 USD |
+2.2
|
€424.60M 464.15M USD | €115.58K 126.35K USD | €0.90 0.98 USD | €0.93 1.02 USD | €424.60M 464.15M USD | 1.75 | €0.53 0.58 USD | ||
| Tubacex, S.A. TUB.MC | €3.20 3.5 USD |
-0.93
|
€396.72M 433.67M USD | €82.83K 90.54K USD | €3.14 3.43 USD | €3.23 3.53 USD | €396.72M 433.67M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-1.36
|
€391.61M 428.09M USD | €13.66K 14.94K USD | €0.29 0.32 USD | €0.29 0.32 USD | €391.61M 428.09M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €484.00 529.08 USD | €10.25 11.2 USD | €10.40 11.37 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.05 USD |
-0.18
|
€372.44M 407.13M USD | €73.36K 80.2K USD | €2.75 3.01 USD | €2.80 3.06 USD | €372.44M 407.13M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €5.22K 5.71K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.94 9.77 USD |
+0.68
|
€312.08M 341.15M USD | €14.04K 15.34K USD | €8.70 9.51 USD | €8.96 9.79 USD | €312.08M 341.15M USD | 63.85 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €4.72K 5.16K USD | €11.75 12.84 USD | €12.10 13.23 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.36 4.77 USD |
-2.9
|
€248.17M 271.29M USD | €1.51K 1.65K USD | €4.36 4.77 USD | €4.40 4.81 USD | €248.17M 271.29M USD | 43.60 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.09 3.38 USD |
+1.91
|
€243.66M 266.35M USD | €208.75K 228.19K USD | €2.97 3.24 USD | €3.10 3.39 USD | €243.66M 266.35M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.37 2.59 USD |
+0.42
|
€227.25M 248.42M USD | €4.65K 5.08K USD | €2.35 2.57 USD | €2.38 2.6 USD | €227.25M 248.42M USD | 118.50 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
+0.74
|
€221.44M 242.07M USD | €6.28K 6.86K USD | €2.68 2.93 USD | €2.72 2.97 USD | €221.44M 242.07M USD | 54.39 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.11 USD |
+1.25
|
€215.99M 236.1M USD | €37.83K 41.36K USD | €2.84 3.1 USD | €2.87 3.14 USD | €215.99M 236.1M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.65 11.64 USD |
+0.95
|
€190.67M 208.43M USD | €11.32K 12.37K USD | €10.55 11.53 USD | €10.70 11.7 USD | €190.67M 208.43M USD | 96.81 | €0.11 0.12 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.47 2.7 USD |
0
|
€148.08M 161.87M USD | €1.73K 1.89K USD | €2.47 2.7 USD | €2.50 2.73 USD | €148.08M 161.87M USD | 14.52 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
+1.22
|
€142.52M 155.79M USD | €110.61K 120.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.52M 155.79M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.31 USD |
+1.45
|
€140.00M 153.04M USD | €96.89K 105.92K USD | €0.28 0.3 USD | €0.28 0.31 USD | €140.00M 153.04M USD | 14.00 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €17.25K 18.86K USD | €2.46 2.69 USD | €2.52 2.75 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
+0.87
|
€128.98M 140.99M USD | €137.82K 150.66K USD | €0.29 0.31 USD | €0.29 0.32 USD | €128.98M 140.99M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.11
|
€109.83M 120.06M USD | €77.49K 84.7K USD | €0.85 0.93 USD | €0.91 1 USD | €109.83M 120.06M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.20 2.4 USD |
-2.65
|
€58.18M 63.6M USD | €6.01K 6.57K USD | €2.20 2.4 USD | €2.26 2.47 USD | €58.18M 63.6M USD | 220.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
0
|
€55.80M 61M USD | €23.78K 25.11K USD | €5.58 6.1 USD | €5.58 6.1 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
+0.27
|
€53.42M 58.39M USD | €769.82K 841.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.42M 58.39M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €2.66K 2.9K USD | €3.05 3.33 USD | €3.19 3.49 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.5
|
€36.62M 40.03M USD | €5.66K 6.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.62M 40.03M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €162.69K 177.84K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
-0.24
|
€27.43M 29.99M USD | €172.00 188.02 USD | €0.82 0.9 USD | €0.84 0.92 USD | €27.43M 29.99M USD | 0 | -€0.67 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}