Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.71 14.67 USD |
+1.02
|
€184.75B 213.26B USD | €13.86M 16M USD | €12.53 14.47 USD | €12.77 14.74 USD | €184.75B 213.26B USD | 14.44 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€196.72 227.08 USD |
+0.34
|
€155.70B 179.73B USD | €1.57K 1.81K USD | €194.00 223.94 USD | €198.22 228.81 USD | €155.70B 179.73B USD | 26.19 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€19.67 22.7 USD |
-1.13
|
€131.23B 151.48B USD | €7.58M 8.75M USD | €19.59 22.61 USD | €19.94 23.01 USD | €131.23B 151.48B USD | 24.58 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.71 10.05 USD |
+3.89
|
€112.24B 129.56B USD | €99.82K 115.23K USD | €8.34 9.63 USD | €8.72 10.07 USD | €112.24B 129.56B USD | 5.09 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
+3.03
|
€109.99B 126.97B USD | €47.89K 55.28K USD | €7.61 8.78 USD | €7.80 9 USD | €109.99B 126.97B USD | 4.57 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.22 15.25 USD |
+1.03
|
€91.81B 105.98B USD | €4.78M 5.52M USD | €13.08 15.09 USD | €13.28 15.33 USD | €91.81B 105.98B USD | 15.73 | €0.84 0.97 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.14 47.49 USD |
-2.09
|
€41.88B 48.34B USD | €844.73K 975.1K USD | €41.04 47.37 USD | €42.38 48.92 USD | €41.88B 48.34B USD | 16.19 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.68 29.64 USD |
-1.23
|
€38.52B 44.46B USD | €1.56M 1.81M USD | €25.62 29.57 USD | €26.04 30.06 USD | €38.52B 44.46B USD | 17.23 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€49.77 57.45 USD |
-0.62
|
€35.87B 41.41B USD | €1.13M 1.31M USD | €49.55 57.2 USD | €50.48 58.27 USD | €35.87B 41.41B USD | 59.96 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.05 32.38 USD |
+0.21
|
€30.47B 35.17B USD | €2.49M 2.87M USD | €27.80 32.09 USD | €28.49 32.89 USD | €30.47B 35.17B USD | 9.10 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.60 34.17 USD |
+0.27
|
€27.42B 31.65B USD | €1.20M 1.39M USD | €29.52 34.08 USD | €29.88 34.49 USD | €27.42B 31.65B USD | 13.64 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€98.55 113.76 USD |
-3.19
|
€25.89B 29.88B USD | €849.28K 980.35K USD | €98.30 113.47 USD | €102.30 118.09 USD | €25.89B 29.88B USD | 25.86 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.50 65.22 USD |
+0.71
|
€23.73B 27.39B USD | €659.56K 761.35K USD | €55.70 64.3 USD | €57.70 66.61 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-0.81
|
€21.43B 24.74B USD | €8.15M 9.41M USD | €4.87 5.63 USD | €4.99 5.75 USD | €21.43B 24.74B USD | 7.64 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.66 4.22 USD |
+0.58
|
€20.57B 23.75B USD | €6.03M 6.96M USD | €3.60 4.16 USD | €3.66 4.23 USD | €20.57B 23.75B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.18 USD |
+0.53
|
€17.15B 19.8B USD | €10.71M 12.36M USD | €3.59 4.15 USD | €3.65 4.22 USD | €17.15B 19.8B USD | 18.12 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.50 29.44 USD |
-0.35
|
€16.88B 19.48B USD | €1.32M 1.53M USD | €25.16 29.04 USD | €25.68 29.64 USD | €16.88B 19.48B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.54 19.09 USD |
-0.51
|
€14.86B 17.15B USD | €1.72M 1.99M USD | €16.44 18.97 USD | €16.76 19.35 USD | €14.86B 17.15B USD | 13.44 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.48 5.17 USD |
+0.49
|
€13.76B 15.88B USD | €1.85M 2.14M USD | €4.45 5.13 USD | €4.54 5.24 USD | €13.76B 15.88B USD | 11.49 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€199.50 230.29 USD |
-2.21
|
€10.61B 12.25B USD | €107.93K 124.59K USD | €198.70 229.37 USD | €204.00 235.48 USD | €10.61B 12.25B USD | 30.09 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.28 69.58 USD |
-0.95
|
€10.55B 12.18B USD | €1.09M 1.25M USD | €59.04 68.15 USD | €60.82 70.21 USD | €10.55B 12.18B USD | 24.01 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.59 4.14 USD |
+0.73
|
€9.22B 10.64B USD | €3.33M 3.84M USD | €3.55 4.1 USD | €3.60 4.15 USD | €9.22B 10.64B USD | 14.35 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.21 15.25 USD |
-1.05
|
€8.18B 9.44B USD | €895.70K 1.03M USD | €13.21 15.25 USD | €13.39 15.46 USD | €8.18B 9.44B USD | 8.98 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
-0.86
|
€8.05B 9.29B USD | €864.24K 997.63K USD | €14.91 17.21 USD | €15.16 17.5 USD | €8.05B 9.29B USD | 16.20 | €0.92 1.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.12 24.38 USD |
-1.22
|
€6.85B 7.91B USD | €279.69K 322.86K USD | €20.84 24.06 USD | €21.52 24.84 USD | €6.85B 7.91B USD | 42.24 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.90 11.43 USD |
-0.28
|
€6.74B 7.78B USD | €1.16M 1.34M USD | €9.75 11.26 USD | €9.92 11.45 USD | €6.74B 7.78B USD | 14.99 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.38 40.84 USD |
-1.56
|
€4.68B 5.4B USD | €115.63K 133.47K USD | €35.36 40.82 USD | €36.08 41.65 USD | €4.68B 5.4B USD | 16.84 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.61 20.33 USD |
-0.79
|
€4.39B 5.06B USD | €471.62K 544.41K USD | €17.28 19.95 USD | €17.83 20.58 USD | €4.39B 5.06B USD | 80.04 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.59 19.15 USD |
-0.24
|
€4.32B 4.98B USD | €454.05K 524.13K USD | €16.59 19.15 USD | €16.77 19.36 USD | €4.32B 4.98B USD | 15.08 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.90 21.82 USD |
-0.21
|
€3.57B 4.12B USD | €299.26K 345.44K USD | €18.85 21.76 USD | €19.09 22.04 USD | €3.57B 4.12B USD | 21.47 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.16 4.8 USD |
-1.33
|
€3.31B 3.82B USD | €3.04M 3.51M USD | €4.16 4.8 USD | €4.21 4.86 USD | €3.31B 3.82B USD | 24.48 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
+0.1
|
€3.27B 3.78B USD | €862.56K 995.69K USD | €5.21 6.01 USD | €5.25 6.06 USD | €3.27B 3.78B USD | 9.85 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.90 69.14 USD |
-0.17
|
€3.06B 3.54B USD | €73.13K 84.42K USD | €59.35 68.51 USD | €60.25 69.55 USD | €3.06B 3.54B USD | 16.54 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
-0.34
|
€3.04B 3.51B USD | €30.62K 35.35K USD | €88.10 101.7 USD | €89.50 103.31 USD | €3.04B 3.51B USD | 14.21 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
+0.2
|
€3.00B 3.46B USD | €122.52K 141.43K USD | €24.90 28.74 USD | €25.45 29.38 USD | €3.00B 3.46B USD | 8.81 | €2.87 3.31 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.54 21.4 USD |
+0.98
|
€2.85B 3.29B USD | €46.58K 53.77K USD | €18.28 21.1 USD | €18.58 21.45 USD | €2.85B 3.29B USD | 12.87 | €1.44 1.66 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.30 66.14 USD |
-0.52
|
€2.60B 3B USD | €58.86K 67.94K USD | €57.00 65.8 USD | €57.80 66.72 USD | €2.60B 3B USD | 16.18 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.30 34.98 USD |
-3.35
|
€2.57B 2.96B USD | €72.69K 83.91K USD | €30.30 34.98 USD | €31.30 36.13 USD | €2.57B 2.96B USD | 19.93 | €1.52 1.75 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€72.30 83.46 USD |
+5.55
|
€2.48B 2.86B USD | €74.76K 86.3K USD | €68.40 78.96 USD | €73.50 84.84 USD | €2.48B 2.86B USD | 14.37 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€87.00 100.43 USD |
-0.34
|
€2.45B 2.82B USD | €56.33K 65.03K USD | €85.40 98.58 USD | €87.70 101.24 USD | €2.45B 2.82B USD | 27.97 | €3.11 3.59 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.46 12.07 USD |
-0.38
|
€2.28B 2.63B USD | €139.43K 160.94K USD | €10.32 11.91 USD | €10.54 12.17 USD | €2.28B 2.63B USD | 37.35 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.25 45.31 USD |
+1.68
|
€2.26B 2.61B USD | €35.88K 41.41K USD | €38.55 44.5 USD | €39.60 45.71 USD | €2.26B 2.61B USD | 20.54 | €1.91 2.2 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.53 19.08 USD |
-2.51
|
€2.19B 2.53B USD | €1.79M 2.07M USD | €16.13 18.61 USD | €16.96 19.58 USD | €2.19B 2.53B USD | 15.02 | €1.10 1.27 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.86 11.38 USD |
+0.77
|
€2.17B 2.51B USD | €295.50K 341.11K USD | €9.73 11.23 USD | €9.93 11.46 USD | €2.17B 2.51B USD | 13.50 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.08 28.95 USD |
-4.78
|
€1.96B 2.26B USD | €295.50K 341.1K USD | €25.08 28.95 USD | €26.34 30.41 USD | €1.96B 2.26B USD | 12.60 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€28.60 33.01 USD |
+2.14
|
€1.66B 1.91B USD | €31.86K 36.78K USD | €27.60 31.86 USD | €28.80 33.24 USD | €1.66B 1.91B USD | 35.75 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.34 USD |
-0.34
|
€1.65B 1.9B USD | €225.96K 260.83K USD | €2.87 3.31 USD | €2.91 3.36 USD | €1.65B 1.9B USD | 8.77 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
-0.38
|
€1.60B 1.84B USD | €80.71K 93.17K USD | €10.44 12.05 USD | €10.64 12.28 USD | €1.60B 1.84B USD | 17.83 | €0.59 0.68 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.25 1.44 USD |
0
|
€1.54B 1.78B USD | €10.59M 12.23M USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.54B 1.78B USD | 0 | -€0.32 -0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.87 3.31 USD |
-0.69
|
€1.53B 1.77B USD | €77.67K 89.65K USD | €2.87 3.31 USD | €2.89 3.34 USD | €1.53B 1.77B USD | 12.45 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
-0.49
|
€1.52B 1.76B USD | €1.61K 1.86K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.41 17.79 USD |
0
|
€1.49B 1.72B USD | €227.33K 262.42K USD | €15.35 17.72 USD | €15.55 17.95 USD | €1.49B 1.72B USD | 9.94 | €1.55 1.79 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.34 1.55 USD |
-0.15
|
€1.46B 1.68B USD | €338.74K 391.02K USD | €1.33 1.54 USD | €1.35 1.56 USD | €1.46B 1.68B USD | 14.88 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€82.75 95.52 USD |
+0.06
|
€1.43B 1.65B USD | €26.53K 30.62K USD | €82.15 94.83 USD | €84.10 97.08 USD | €1.43B 1.65B USD | 25.69 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.50 5.19 USD |
+0.33
|
€1.40B 1.62B USD | €63.67K 73.5K USD | €4.47 5.15 USD | €4.52 5.22 USD | €1.40B 1.62B USD | 16.64 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.13 5.92 USD |
+0.79
|
€1.16B 1.33B USD | €182.39K 210.53K USD | €5.02 5.79 USD | €5.14 5.93 USD | €1.16B 1.33B USD | 21.37 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-1.19
|
€970.13M 1.12B USD | €315.76K 364.49K USD | €0.66 0.76 USD | €0.67 0.77 USD | €970.13M 1.12B USD | 11.05 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.54 2.93 USD |
+0.47
|
€615.01M 709.93M USD | €236.33K 272.81K USD | €2.50 2.88 USD | €2.55 2.95 USD | €615.01M 709.93M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.44 USD |
-0.89
|
€526.16M 607.36M USD | €8.36M 9.65M USD | €0.38 0.44 USD | €0.39 0.45 USD | €526.16M 607.36M USD | 19.03 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
-0.2
|
€523.06M 603.79M USD | €11.16K 12.88K USD | €2.42 2.79 USD | €2.45 2.82 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.17 1.35 USD |
-0.51
|
€520.54M 600.87M USD | €172.61K 199.25K USD | €1.17 1.35 USD | €1.18 1.37 USD | €520.54M 600.87M USD | 29.19 | €0.04 0.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.83 5.58 USD |
+3.87
|
€500.67M 577.94M USD | €1.38M 1.59M USD | €4.20 4.85 USD | €4.88 5.63 USD | €500.67M 577.94M USD | 10.73 | €0.45 0.52 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.30 15.35 USD |
-0.37
|
€495.90M 572.43M USD | €8.35K 9.64K USD | €13.30 15.35 USD | €13.50 15.58 USD | €495.90M 572.43M USD | 11.17 | €1.19 1.37 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.57 8.74 USD |
-0.66
|
€492.25M 568.22M USD | €59.06K 68.18K USD | €7.51 8.67 USD | €7.63 8.81 USD | €492.25M 568.22M USD | 10.81 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.10 1.27 USD |
-1.08
|
€473.32M 546.37M USD | €376.42K 434.52K USD | €1.10 1.27 USD | €1.11 1.29 USD | €473.32M 546.37M USD | 110.00 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.34 5.01 USD |
-4.72
|
€428.35M 494.45M USD | €516.74K 596.49K USD | €4.33 5 USD | €4.57 5.28 USD | €428.35M 494.45M USD | 434.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€405.04M 467.55M USD | €214.07K 247.1K USD | €2.66 3.06 USD | €2.71 3.13 USD | €405.04M 467.55M USD | 19.28 | €0.14 0.16 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.90 11.43 USD |
-0.4
|
€375.01M 432.89M USD | €7.19K 8.3K USD | €9.90 11.43 USD | €9.96 11.5 USD | €375.01M 432.89M USD | 17.99 | €0.55 0.63 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
0
|
€372.10M 429.52M USD | €167.96K 193.88K USD | €0.81 0.93 USD | €0.83 0.95 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.74
|
€358.64M 413.99M USD | €22.01K 25.4K USD | €2.68 3.09 USD | €2.71 3.13 USD | €358.64M 413.99M USD | 0 | -€0.46 -0.5 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€358.06M 413.32M USD | €20.46K 23.61K USD | €19.50 22.51 USD | €20.50 23.66 USD | €358.06M 413.32M USD | 200.00 | €0.10 0.12 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.27 USD |
+0.18
|
€349.51M 403.45M USD | €181.56K 209.59K USD | €2.80 3.23 USD | €2.88 3.32 USD | €349.51M 403.45M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.14
|
€319.11M 368.36M USD | €11.14K 12.86K USD | €3.49 4.03 USD | €3.50 4.04 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.26 9.53 USD |
0
|
€293.26M 338.52M USD | €2.24K 2.58K USD | €8.20 9.47 USD | €8.30 9.58 USD | €293.26M 338.52M USD | 59.00 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€9.96 11.5 USD |
-0.4
|
€242.91M 280.4M USD | €90.36K 104.3K USD | €9.96 11.5 USD | €10.05 11.6 USD | €242.91M 280.4M USD | 15.56 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.81 3.25 USD |
+0.72
|
€230.46M 266.03M USD | €109.06K 125.89K USD | €2.76 3.19 USD | €2.84 3.28 USD | €230.46M 266.03M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.82 4.41 USD |
-1.8
|
€217.42M 250.98M USD | €8.81K 10.17K USD | €3.79 4.37 USD | €3.99 4.61 USD | €217.42M 250.98M USD | 38.19 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.20 2.54 USD |
0
|
€210.95M 243.51M USD | €17.47K 20.17K USD | €2.18 2.52 USD | €2.25 2.6 USD | €210.95M 243.51M USD | 110.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.51 2.9 USD |
-0.2
|
€190.53M 219.94M USD | €22.21K 25.63K USD | €2.47 2.85 USD | €2.51 2.9 USD | €190.53M 219.94M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.44 2.82 USD |
-2.4
|
€146.28M 168.85M USD | €159.22K 183.8K USD | €2.35 2.71 USD | €2.50 2.89 USD | €146.28M 168.85M USD | 14.35 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.22
|
€138.78M 160.2M USD | €227.37K 262.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.78M 160.2M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+1.37
|
€131.88M 152.23M USD | €585.61K 675.99K USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.88M 152.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.06 2.38 USD |
+1.98
|
€115.81M 133.68M USD | €5.20K 6K USD | €2.00 2.31 USD | €2.08 2.4 USD | €115.81M 133.68M USD | 15.84 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-3.7
|
€93.93M 108.43M USD | €14.56K 16.8K USD | €0.78 0.9 USD | €0.80 0.92 USD | €93.93M 108.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.91 3.36 USD |
-1.02
|
€61.76M 71.29M USD | €7.23K 8.34K USD | €2.73 3.15 USD | €3.00 3.46 USD | €61.76M 71.29M USD | 16.16 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€56.13M 64.79M USD | €284.84K 328.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.62
|
€48.13M 55.56M USD | €3.14K 3.62K USD | €1.80 2.08 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.32 3.83 USD |
+1.53
|
€41.46M 47.86M USD | €42.85K 49.46K USD | €3.15 3.64 USD | €3.41 3.94 USD | €41.46M 47.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.14 3.62 USD |
-1.87
|
€39.28M 45.35M USD | €1.05K 1.21K USD | €3.11 3.59 USD | €3.19 3.68 USD | €39.28M 45.35M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €135.00K 155.84K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
+2.2
|
€24.93M 28.77M USD | €420.06K 484.89K USD | €0.25 0.29 USD | €0.27 0.31 USD | €24.93M 28.77M USD | 0.91 | €0.28 0.32 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.69 0.8 USD |
+0.29
|
€22.40M 25.86M USD | €7.14K 8.24K USD | €0.69 0.8 USD | €0.71 0.81 USD | €22.40M 25.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0042 USD |
+2.78
|
€19.53M 22.54M USD | €30.80M 35.55M USD | €0.00 0.0040 USD | €0.00 0.0042 USD | €19.53M 22.54M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.02 1.18 USD |
-2.86
|
€18.05M 20.83M USD | €3.90K 4.5K USD | €1.02 1.18 USD | €1.04 1.2 USD | €18.05M 20.83M USD | 12.75 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.90 1.04 USD |
-4.76
|
€17.88M 20.64M USD | €18.30K 21.12K USD | €0.90 1.04 USD | €0.93 1.07 USD | €17.88M 20.64M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.05 1.21 USD |
-0.48
|
€16.61M 19.18M USD | €30.00K 34.63K USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.61M 19.18M USD | 13.06 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
0
|
€10.19M 11.76M USD | €28.00 32.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.19M 11.76M USD | 0.49 | €0.16 0.18 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
0
|
€6.98M 8.06M USD | €1.07K 1.23K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.98M 8.06M USD | 0 | €0.00 0 USD | ||
|
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.03 0.04 USD |
+5.84
|
€5.97M 6.89M USD | €4.80M 5.54M USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.97M 6.89M USD | 0 | -€0.26 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
