Le pays : Espagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.49
|
$145.21B 158.73B USD | $69 75.43 USD | $46.49 50.82 USD | $46.98 51.36 USD | $145.21B 158.73B USD | 24.79 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.64 177.79 USD |
+0.32
|
$128.05B 139.98B USD | $92 100.57 USD | $162.1 177.2 USD | $165.64 181.07 USD | $128.05B 139.98B USD | 28.99 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.03 7.69 USD |
-1
|
$104.65B 114.39B USD | $38.5K 42.09K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.65B 114.39B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.03 17.52 USD |
-0.96
|
$101.29B 110.72B USD | $2.85K 3.12K USD | $15.95 17.43 USD | $16.22 17.73 USD | $101.29B 110.72B USD | 25.85 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.24 14.47 USD |
-2.25
|
$76.22B 83.32B USD | $45.97K 50.25K USD | $13.24 14.47 USD | $13.64 14.91 USD | $76.22B 83.32B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
-0.18
|
$65.64B 71.75B USD | $23K 25.14K USD | $5.05 5.52 USD | $5.12 5.6 USD | $65.64B 71.75B USD | 8.56 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-0.92
|
$64.97B 71.02B USD | $17K 18.58K USD | $5.38 5.88 USD | $5.5 6.01 USD | $64.97B 71.02B USD | 9.14 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.46 8.16 USD |
-0.69
|
$52.82B 57.73B USD | $52.31K 57.18K USD | $7.43 8.12 USD | $7.54 8.25 USD | $52.82B 57.73B USD | 8.99 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.57 9.37 USD |
-0.41
|
$36.59B 40B USD | $23K 25.14K USD | $8.5 9.29 USD | $8.66 9.47 USD | $36.59B 40B USD | 7.08 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.4 259.51 USD |
-0.84
|
$35.61B 38.93B USD | $7.66K 8.37K USD | $237 259.07 USD | $239.6 261.92 USD | $35.61B 38.93B USD | 18.02 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.48 49.72 USD |
-2.07
|
$32.69B 35.74B USD | $2.05K 2.24K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.69B 35.74B USD | 10.22 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-1.08
|
$31.99B 34.97B USD | $32.25K 35.25K USD | $73.2 80.02 USD | $74 80.89 USD | $31.99B 34.97B USD | 25.41 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.86 29.36 USD |
-1.18
|
$28.3B 30.93B USD | $16.31K 17.83K USD | $26.71 29.2 USD | $27.14 29.67 USD | $28.3B 30.93B USD | 13.10 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.04
|
$26.28B 28.73B USD | $7K 7.65K USD | $4.64 5.07 USD | $4.71 5.15 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
-0.39
|
$24.83B 27.14B USD | $1.2K 1.31K USD | $25.82 28.22 USD | $26 28.42 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.24 36.34 USD |
-1.1
|
$22.65B 24.76B USD | $64.56K 70.57K USD | $33.15 36.24 USD | $33.76 36.9 USD | $22.65B 24.76B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.17 29.7 USD |
-1.2
|
$20.74B 22.67B USD | $46 50.28 USD | $27.1 29.62 USD | $27.61 30.18 USD | $20.74B 22.67B USD | 19.68 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.97 4.34 USD |
-0.53
|
$18.71B 20.46B USD | $36.83K 40.26K USD | $3.97 4.34 USD | $4.04 4.42 USD | $18.71B 20.46B USD | 7.08 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
-1.1
|
$14.61B 15.97B USD | $42.14K 46.06K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
-1.18
|
$14.55B 15.91B USD | $8.5K 9.29K USD | $2.76 3.02 USD | $2.83 3.09 USD | $14.55B 15.91B USD | 7.70 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.82 12.92 USD |
+0.08
|
$13.51B 14.77B USD | $2.19K 2.4K USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.51B 14.77B USD | 12.56 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.35 3.66 USD |
-1.87
|
$10.28B 11.23B USD | $52.79K 57.7K USD | $3.34 3.65 USD | $3.41 3.73 USD | $10.28B 11.23B USD | 10.46 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
-0.18
|
$10.24B 11.19B USD | $23.76K 25.97K USD | $11.36 12.42 USD | $11.51 12.58 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.12 19.81 USD |
-1.09
|
$9.79B 10.7B USD | $1.61K 1.76K USD | $18.06 19.74 USD | $18.39 20.1 USD | $9.79B 10.7B USD | 19.07 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.5 148.12 USD |
-0.07
|
$7.38B 8.06B USD | $17 18.58 USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.38B 8.06B USD | 17.50 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.08 39.44 USD |
-0.44
|
$6.34B 6.93B USD | $345 377.13 USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.98 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
+0.09
|
$6.03B 6.59B USD | $8.06K 8.81K USD | $10.68 11.67 USD | $10.83 11.84 USD | $6.03B 6.59B USD | 19.14 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.45 10.33 USD |
-0.25
|
$5.89B 6.43B USD | $3.45K 3.77K USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.89B 6.43B USD | 41.08 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.01 19.69 USD |
+0.56
|
$5.84B 6.38B USD | $40.69K 44.48K USD | $17.81 19.47 USD | $18.06 19.74 USD | $5.84B 6.38B USD | 16.37 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.79B 6.33B USD | $3.43K 3.75K USD | $49 53.56 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.7 13.88 USD |
+0.47
|
$5.78B 6.31B USD | $7.98K 8.72K USD | $12.6 13.77 USD | $12.8 13.99 USD | $5.78B 6.31B USD | 19.24 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
-0.41
|
$4.95B 5.41B USD | $4.14K 4.53K USD | $1.93 2.1 USD | $1.95 2.13 USD | $4.95B 5.41B USD | 8.02 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.74 23.76 USD |
+0.09
|
$4.13B 4.51B USD | $101.64K 111.1K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.13B 4.51B USD | 29.78 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.4 31.05 USD |
-1.25
|
$3.75B 4.1B USD | $1.04K 1.13K USD | $28.4 31.05 USD | $28.8 31.48 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.92
|
$3.7B 4.05B USD | $86.71K 94.79K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.05B USD | 11.36 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.2 15.52 USD |
-0.77
|
$3.69B 4.03B USD | $1.15K 1.26K USD | $14.15 15.46 USD | $14.37 15.7 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.5 104.39 USD |
-1.14
|
$3.2B 3.5B USD | $2.25K 2.46K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $16.72K 18.28K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.16
|
$2.86B 3.13B USD | $442 483.17 USD | $63.1 68.98 USD | $64 69.96 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.34
|
$2.83B 3.09B USD | $73.99K 80.88K USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
-0.32
|
$2.74B 2.99B USD | $2.85K 3.12K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
+0.23
|
$2.7B 2.95B USD | $2.74K 2.99K USD | $17.44 19.06 USD | $17.6 19.24 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.7 57.61 USD |
+0.67
|
$2.7B 2.95B USD | $2.65K 2.89K USD | $52.35 57.23 USD | $53.35 58.32 USD | $2.7B 2.95B USD | 19.30 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.57
|
$2.63B 2.87B USD | $882 964.15 USD | $10.52 11.5 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
-0.18
|
$2.35B 2.56B USD | $9.94K 10.86K USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $3.66K 4K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.3 52.8 USD |
+0.31
|
$1.65B 1.81B USD | $1.56K 1.71K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 15.99 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.87 3.14 USD |
+1.63
|
$1.63B 1.79B USD | $3.45K 3.77K USD | $2.83 3.1 USD | $2.88 3.15 USD | $1.63B 1.79B USD | 10.25 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $9.91K 10.84K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.7 61.98 USD |
-0.7
|
$1.61B 1.76B USD | $3.21K 3.51K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.61B 1.76B USD | 26.87 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.6 29.08 USD |
+0.57
|
$1.54B 1.69B USD | $184 201.14 USD | $26.2 28.64 USD | $26.7 29.19 USD | $1.54B 1.69B USD | 26.60 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
+0.14
|
$1.51B 1.66B USD | $52.1K 56.95K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.51B 1.66B USD | 23.19 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.07
|
$1.5B 1.64B USD | $12.28K 13.43K USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+1.47
|
$1.47B 1.61B USD | $12.47K 13.63K USD | $2.69 2.94 USD | $2.78 3.04 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.88 20.64 USD |
+0.96
|
$1.47B 1.61B USD | $2.12K 2.31K USD | $18.65 20.39 USD | $19.03 20.8 USD | $1.47B 1.61B USD | 16.41 | $1.15 1.26 USD | |
| Pharma Mar, S.A. PHM.MC | $84.8 92.7 USD |
-2.53
|
$1.46B 1.6B USD | $2.32K 2.54K USD | $84.65 92.53 USD | $86.8 94.88 USD | $1.46B 1.6B USD | 75.04 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.26 6.84 USD |
+0.48
|
$1.41B 1.54B USD | $76.71K 83.85K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.41B 1.54B USD | 11.81 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
+0.7
|
$1.34B 1.47B USD | $8.76K 9.58K USD | $4.28 4.67 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-6.75
|
$1.22B 1.33B USD | $1.87K 2.04K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.22B 1.33B USD | 8.83 | $2.97 3.25 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $5.52K 6.03K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.21B 1.32B USD | 13.78 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
+1.88
|
$1.05B 1.15B USD | $5.5K 6.01K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
-4.57
|
$1B 1.1B USD | $106.63K 116.56K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1B 1.1B USD | 27.83 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
-0.71
|
$982.74M 1.07B USD | $26.29K 28.74K USD | $8.3 9.07 USD | $8.45 9.24 USD | $982.74M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.71 7.33 USD |
+1.3
|
$837.92M 915.96M USD | $4.1K 4.48K USD | $6.62 7.23 USD | $6.73 7.36 USD | $837.92M 915.96M USD | 9.44 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-1.69
|
$767.29M 838.75M USD | $3.54K 3.87K USD | $0.93 1.02 USD | $0.93 1.02 USD | $767.29M 838.75M USD | 18.60 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.7 USD |
+0.26
|
$702.52M 767.94M USD | $8.3K 9.08K USD | $1.53 1.67 USD | $1.57 1.71 USD | $702.52M 767.94M USD | 11.96 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
-0.76
|
$698.39M 763.44M USD | $3.73K 4.07K USD | $2.85 3.12 USD | $2.89 3.16 USD | $698.39M 763.44M USD | 21.96 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
-1.02
|
$625.34M 683.58M USD | $253 276.56 USD | $37.8 41.32 USD | $39.3 42.96 USD | $625.34M 683.58M USD | 15.66 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
+2.04
|
$569.84M 622.91M USD | $920 1.01K USD | $9.85 10.77 USD | $10 10.93 USD | $569.84M 622.91M USD | 27.02 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
+0.7
|
$545.42M 596.22M USD | $2.76K 3.02K USD | $14.3 15.63 USD | $14.9 16.29 USD | $545.42M 596.22M USD | 11.25 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-2.24
|
$539.25M 589.48M USD | $29.75K 32.52K USD | $0.39 0.43 USD | $0.4 0.44 USD | $539.25M 589.48M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
+0.49
|
$516.59M 564.71M USD | $920 1.01K USD | $4.03 4.41 USD | $4.17 4.56 USD | $516.59M 564.71M USD | 22.58 | $0.18 0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+4.51
|
$464.51M 507.78M USD | $1.03M 1.13M USD | $0.32 0.35 USD | $0.34 0.37 USD | $464.51M 507.78M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.82
|
$458.83M 501.57M USD | $11.09K 12.12K USD | $3.03 3.31 USD | $3.09 3.37 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.51 7.12 USD |
-0.15
|
$423.97M 463.46M USD | $11.96K 13.07K USD | $6.5 7.11 USD | $6.7 7.32 USD | $423.97M 463.46M USD | 12.76 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.33
|
$415.41M 454.1M USD | $15.89K 17.37K USD | $3.32 3.63 USD | $3.42 3.73 USD | $415.41M 454.1M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.1 8.85 USD |
-0.25
|
$310.46M 339.38M USD | $460 502.84 USD | $8.08 8.83 USD | $8.24 9.01 USD | $310.46M 339.38M USD | 73.63 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
-0.5
|
$272.48M 297.86M USD | $2.42K 2.64K USD | $2.92 3.19 USD | $2.97 3.24 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.67 5.1 USD |
-1.68
|
$270.41M 295.6M USD | $36 39.35 USD | $4.6 5.03 USD | $4.72 5.16 USD | $270.41M 295.6M USD | 27.47 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
+0.88
|
$266.17M 290.95M USD | $277.79K 303.67K USD | $2.28 2.49 USD | $2.3 2.51 USD | $266.17M 290.95M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.29 3.6 USD |
+1.86
|
$263.44M 287.97M USD | $4.76K 5.2K USD | $3.2 3.5 USD | $3.4 3.72 USD | $263.44M 287.97M USD | 25.30 | $0.13 0.14 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.49 3.81 USD |
-5.81
|
$258.31M 282.36M USD | $2.16K 2.36K USD | $3.49 3.81 USD | $3.7 4.04 USD | $258.31M 282.36M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.02 9.86 USD |
+0.22
|
$249.31M 272.53M USD | $92 100.57 USD | $9 9.84 USD | $9.04 9.88 USD | $249.31M 272.53M USD | 56.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.81
|
$233.32M 255.05M USD | $292.28K 319.51K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.32M 255.05M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.02 9.86 USD |
+1.12
|
$219.96M 240.44M USD | $1.31K 1.43K USD | $8.8 9.62 USD | $9.02 9.86 USD | $219.96M 240.44M USD | 11.86 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.35 2.57 USD |
+1.73
|
$213.02M 232.86M USD | $6.33K 6.91K USD | $2.24 2.45 USD | $2.37 2.59 USD | $213.02M 232.86M USD | 26.11 | $0.09 0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.45 21.26 USD |
-0.26
|
$212.57M 232.37M USD | $850 929.16 USD | $19.45 21.26 USD | $19.8 21.64 USD | $212.57M 232.37M USD | 9.17 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.69 2.94 USD |
-2.89
|
$210.23M 229.81M USD | $32.2K 35.2K USD | $2.69 2.94 USD | $2.79 3.05 USD | $210.23M 229.81M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-0.92
|
$209.19M 228.67M USD | $5.96K 6.51K USD | $2.69 2.94 USD | $2.75 3.01 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.5
|
$189.19M 206.81M USD | $218.71K 239.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.19M 206.81M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.87
|
$184.72M 201.93M USD | $35.05K 38.32K USD | $0.45 0.5 USD | $0.46 0.51 USD | $184.72M 201.93M USD | 45.50 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
0
|
$183.73M 200.84M USD | $920 1.01K USD | $10.7 11.7 USD | $11 12.02 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.05 13.17 USD |
-2.03
|
$149.52M 163.45M USD | $1.66K 1.81K USD | $12 13.12 USD | $12.4 13.55 USD | $149.52M 163.45M USD | 10.66 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.73
|
$141.96M 155.19M USD | $10.49K 11.46K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $141.96M 155.19M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.99
|
$107.31M 117.3M USD | $4.51K 4.93K USD | $1.76 1.92 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
+2.67
|
$107.12M 117.1M USD | $18.35K 20.06K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $8.7K 9.51K USD | $1.96 2.14 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.22 USD |
0
|
$102.5M 112.05M USD | $99.06K 108.29K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102.5M 112.05M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $1.73M 1.89M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
+2.42
|
$81.41M 89M USD | $16.1K 17.6K USD | $0.66 0.72 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}