Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
- Tous les pays
- Espagne (193)
MCE (193)
- {{item.name}}
- Tous marchés
- MCE (193)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (16)
- Immobilier (33)
- Biens de consommation défensifs (7)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (11)
- Énergie (4)
- Produits industriels (37)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (1)
- Services de voyage (2)
- Gestion d'actifs (3)
- Banques - Diversifiées (1)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (3)
- FPI - Vente au détail (1)
- FPI - Diversifié (16)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (3)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (4)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €56.62 61.89 USD |
+0.71
|
€176.45B 192.88B USD | €579.92K 2.08M USD | €56.08 61.3 USD | €56.72 62 USD | €176.45B 192.88B USD | 29.33 | €1.93 2.11 USD | ||
| Banco Santander, S.A. SAN.MC | €10.13 11.07 USD |
+1.61
|
€148.73B 162.58B USD | €17.49M 19.12M USD | €9.93 10.86 USD | €10.16 11.1 USD | €148.73B 162.58B USD | 12.05 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.46 20.17 USD |
+0.68
|
€123.30B 134.79B USD | €3.94M 4.3M USD | €18.31 20.01 USD | €18.49 20.21 USD | €123.30B 134.79B USD | 23.06 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.43 11.4 USD |
+0.72
|
€73.10B 79.91B USD | €3.50M 3.83M USD | €10.34 11.3 USD | €10.49 11.47 USD | €73.10B 79.91B USD | 13.03 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.14 5.62 USD |
+0.74
|
€66.26B 72.43B USD | €7.92K 8.66K USD | €5.10 5.57 USD | €5.22 5.71 USD | €66.26B 72.43B USD | 5.58 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.91 5.36 USD |
+1.12
|
€64.77B 70.8B USD | €4.12K 4.5K USD | €4.80 5.25 USD | €4.90 5.36 USD | €64.77B 70.8B USD | 5.33 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.35 12.4 USD |
+0.67
|
€48.43B 52.94B USD | €1.59K 1.74K USD | €11.22 12.26 USD | €11.30 12.35 USD | €48.43B 52.94B USD | 10.31 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €55.64 60.82 USD |
+0.51
|
€39.85B 43.56B USD | €481.46K 526.3K USD | €54.96 60.08 USD | €55.70 60.89 USD | €39.85B 43.56B USD | 11.99 | €4.64 5.07 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.83 26.05 USD |
-0.04
|
€35.75B 39.07B USD | €736.62K 921.63K USD | €23.75 25.96 USD | €23.88 26.1 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.63 33.59 USD |
+0.1
|
€31.90B 34.87B USD | €279.39K 499.15K USD | €30.57 33.42 USD | €30.79 33.66 USD | €31.90B 34.87B USD | 14.77 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.03 42.67 USD |
+0.72
|
€29.70B 32.47B USD | €110.44K 120.72K USD | €38.54 42.13 USD | €39.10 42.74 USD | €29.70B 32.47B USD | 13.50 | €2.89 3.16 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.86 68.71 USD |
+0.29
|
€27.12B 29.64B USD | €278.76K 304.72K USD | €62.48 68.3 USD | €62.86 68.71 USD | €27.12B 29.64B USD | 20.74 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.84 28.25 USD |
+1.1
|
€24.82B 27.13B USD | €997.91K 1.09M USD | €25.52 27.9 USD | €25.86 28.27 USD | €24.82B 27.13B USD | 11.69 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.50 93.46 USD |
+1.12
|
€22.21B 24.28B USD | €35.00 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.76 5.2 USD |
+0.21
|
€21.73B 23.75B USD | €4.64M 5.07M USD | €4.71 5.15 USD | €4.77 5.21 USD | €21.73B 23.75B USD | 7.43 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.51 3.83 USD |
+0.89
|
€19.78B 21.62B USD | €15.31M 16.74M USD | €3.46 3.78 USD | €3.52 3.85 USD | €19.78B 21.62B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €27.58 30.15 USD |
+0.84
|
€18.66B 20.4B USD | €683.05K 909.22K USD | €27.26 29.8 USD | €27.65 30.23 USD | €18.66B 20.4B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.99 17.47 USD |
+0.57
|
€17.73B 19.38B USD | €2.39M 2.61M USD | €15.87 17.34 USD | €16.05 17.54 USD | €17.73B 19.38B USD | 16.82 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.38 3.69 USD |
+1.29
|
€16.87B 18.44B USD | €12.47M 13.64M USD | €3.33 3.64 USD | €3.39 3.7 USD | €16.87B 18.44B USD | 9.37 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.31 4.71 USD |
+0.75
|
€13.19B 14.42B USD | €2.19M 2.39M USD | €4.28 4.68 USD | €4.32 4.72 USD | €13.19B 14.42B USD | 12.30 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.24 15.56 USD |
+1.1
|
€12.79B 13.98B USD | €1.04M 1.14M USD | €14.08 15.39 USD | €14.28 15.6 USD | €12.79B 13.98B USD | 12.82 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €186.10 203.43 USD |
+0.11
|
€10.14B 11.09B USD | €70.00 35.7K USD | €184.40 201.57 USD | €186.40 203.76 USD | €10.14B 11.09B USD | 12.19 | €15.26 16.68 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.62 53.15 USD |
+2.62
|
€8.52B 9.31B USD | €451.22K 493.25K USD | €46.80 51.16 USD | €48.66 53.19 USD | €8.52B 9.31B USD | 22.20 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.19 16.6 USD |
+0.4
|
€8.21B 8.97B USD | €3.74M 4.09M USD | €15.08 16.48 USD | €15.25 16.67 USD | €8.21B 8.97B USD | 16.15 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.82 11.83 USD |
-1.19
|
€7.36B 8.05B USD | €1.36M 1.49M USD | €10.81 11.81 USD | €10.96 11.98 USD | €7.36B 8.05B USD | 19.67 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.36 24.44 USD |
+0.45
|
€7.26B 7.93B USD | €152.90K 167.14K USD | €22.12 24.18 USD | €22.48 24.57 USD | €7.26B 7.93B USD | 9.72 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.80 3.06 USD |
+1.9
|
€7.18B 7.85B USD | €3.25M 3.55M USD | €2.74 3 USD | €2.80 3.06 USD | €7.18B 7.85B USD | 12.15 | €0.23 0.25 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.42 13.58 USD |
+0.65
|
€6.99B 7.64B USD | €270.49K 369.65K USD | €12.31 13.46 USD | €12.45 13.61 USD | €6.99B 7.64B USD | 10.43 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €83.91K 91.72K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.16 12.2 USD |
+0.36
|
€5.28B 5.77B USD | €35.29K 38.58K USD | €11.00 12.02 USD | €11.22 12.26 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.36 25.54 USD |
-0.09
|
€4.44B 4.85B USD | €124.10K 135.65K USD | €23.20 25.36 USD | €23.38 25.56 USD | €4.44B 4.85B USD | 24.85 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €30.06 32.86 USD |
+0.67
|
€3.97B 4.34B USD | €150.20K 164.19K USD | €29.82 32.6 USD | €30.10 32.9 USD | €3.97B 4.34B USD | 14.11 | €2.13 2.33 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.65 32.41 USD |
+0.85
|
€3.55B 3.88B USD | €43.67K 47.74K USD | €29.30 32.03 USD | €29.70 32.47 USD | €3.55B 3.88B USD | 10.86 | €2.73 2.98 USD | ||
| Enagás, S.A. ENG.MC | €13.25 14.48 USD |
+0.72
|
€3.44B 3.76B USD | €1.28M 1.4M USD | €13.11 14.33 USD | €13.28 14.51 USD | €3.44B 3.76B USD | 0 | -€1.25 -1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.47 5.93 USD |
+0.74
|
€3.33B 3.64B USD | €744.27K 1.04M USD | €5.38 5.88 USD | €5.44 5.94 USD | €3.33B 3.64B USD | 7.53 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €63.40 69.3 USD |
+0.48
|
€3.24B 3.54B USD | €51.67K 56.48K USD | €63.10 68.98 USD | €63.55 69.47 USD | €3.24B 3.54B USD | 26.86 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €90.30 98.71 USD |
+0.33
|
€3.18B 3.48B USD | €17.46K 19.08K USD | €89.40 97.73 USD | €90.70 99.15 USD | €3.18B 3.48B USD | 13.87 | €6.51 7.12 USD | ||
| Acerinox, S.A. ACX.MC | €12.63 13.81 USD |
+2.43
|
€3.15B 3.44B USD | €1.22M 1.33M USD | €12.35 13.5 USD | €12.66 13.84 USD | €3.15B 3.44B USD | 45.10 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.86 4.22 USD |
+0.84
|
€3.05B 3.34B USD | €25.24K 1.94M USD | €3.81 4.16 USD | €3.87 4.23 USD | €3.05B 3.34B USD | 32.16 | €0.12 0.13 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.50 20.22 USD |
+0.22
|
€2.85B 3.11B USD | €24.91K 27.23K USD | €18.32 20.03 USD | €18.56 20.29 USD | €2.85B 3.11B USD | 14.56 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.90 14.1 USD |
-0.77
|
€2.77B 3.03B USD | €167.35K 100.45K USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.77B 3.03B USD | 64.50 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
+0.19
|
€2.47B 2.7B USD | €54.04K 59.08K USD | €53.20 58.15 USD | €53.80 58.81 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €86.30 94.34 USD |
+1.17
|
€2.42B 2.65B USD | €29.15K 31.86K USD | €83.90 91.71 USD | €86.30 94.34 USD | €2.42B 2.65B USD | 25.83 | €3.34 3.65 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €18.05 19.73 USD |
+0.39
|
€2.25B 2.46B USD | €543.75K 594.39K USD | €17.86 19.52 USD | €18.09 19.77 USD | €2.25B 2.46B USD | 12.98 | €1.39 1.52 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.68 30.26 USD |
-0.65
|
€2.16B 2.36B USD | €126.00 90.83K USD | €27.38 29.93 USD | €28.00 30.61 USD | €2.16B 2.36B USD | 16.47 | €1.68 1.84 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.00 40.45 USD |
+0.14
|
€2.15B 2.35B USD | €21.49K 23.49K USD | €36.40 39.79 USD | €37.50 40.99 USD | €2.15B 2.35B USD | 31.62 | €1.17 1.28 USD | ||
| Elecnor, S.A. ENO.MC | €24.30 26.56 USD |
-1.02
|
€2.06B 2.25B USD | €94.28K 103.06K USD | €24.05 26.29 USD | €24.55 26.84 USD | €2.06B 2.25B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.60 64.06 USD |
-0.17
|
€2.01B 2.19B USD | €20.31K 22.2K USD | €58.20 63.62 USD | €58.90 64.39 USD | €2.01B 2.19B USD | 16.14 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.80 20.55 USD |
+0.75
|
€1.85B 2.02B USD | €97.05K 106.09K USD | €18.72 20.46 USD | €18.94 20.7 USD | €1.85B 2.02B USD | 25.40 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.96 8.7 USD |
+1.47
|
€1.75B 1.91B USD | €222.04K 242.72K USD | €7.79 8.51 USD | €7.98 8.72 USD | €1.75B 1.91B USD | 10.06 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.01 3.29 USD |
+0.4
|
€1.72B 1.87B USD | €242.52K 265.1K USD | €2.97 3.25 USD | €3.02 3.3 USD | €1.72B 1.87B USD | 10.39 | €0.29 0.32 USD | ||
| Faes Farma, S.A. FAE.MC | €5.11 5.59 USD |
-0.39
|
€1.59B 1.74B USD | €95.15K 576.58K USD | €5.08 5.55 USD | €5.15 5.63 USD | €1.59B 1.74B USD | 15.02 | €0.34 0.37 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
0
|
€1.51B 1.65B USD | €37.68K 41.19K USD | €0.98 1.08 USD | €1.01 1.1 USD | €1.51B 1.65B USD | 16.66 | €0.06 0.07 USD | ||
| Metrovacesa S.A. MVC.MC | €9.34 10.21 USD |
+0.86
|
€1.42B 1.55B USD | €145.36K 158.9K USD | €9.20 10.06 USD | €9.36 10.23 USD | €1.42B 1.55B USD | 0 | -€0.02 -0.02 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.77
|
€1.39B 1.52B USD | €124.37K 135.95K USD | €2.57 2.81 USD | €2.61 2.85 USD | €1.39B 1.52B USD | 10.41 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+1.8
|
€1.29B 1.41B USD | €13.53K 14.79K USD | €21.60 23.61 USD | €22.60 24.7 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €74.65 81.6 USD |
-1.19
|
€1.28B 1.4B USD | €408.00 51.04K USD | €74.20 81.11 USD | €75.75 82.8 USD | €1.28B 1.4B USD | 38.08 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
0
|
€1.22B 1.33B USD | €226.40K 424.76K USD | €1.11 1.22 USD | €1.13 1.23 USD | €1.22B 1.33B USD | 14.02 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.93 1.01 USD |
+3.93
|
€1.14B 1.24B USD | €246.51K 269.47K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.14B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.90 5.35 USD |
+0.2
|
€1.10B 1.2B USD | €716.08K 782.78K USD | €4.82 5.27 USD | €4.90 5.36 USD | €1.10B 1.2B USD | 9.59 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.85 26.07 USD |
0
|
€1.03B 1.13B USD | €26.97K 29.48K USD | €23.85 26.07 USD | €23.90 26.13 USD | €1.03B 1.13B USD | 7.14 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+0.64
|
€923.09M 1.01B USD | €981.91K 1.07M USD | €0.62 0.68 USD | €0.64 0.69 USD | €923.09M 1.01B USD | 10.51 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.80 20.55 USD |
+0.53
|
€765.03M 836.28M USD | €13.74K 15.02K USD | €18.30 20 USD | €18.90 20.66 USD | €765.03M 836.28M USD | 21.12 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.15 3.44 USD |
+0.8
|
€677.71M 740.83M USD | €16.47K 18K USD | €3.09 3.37 USD | €3.19 3.49 USD | €677.71M 740.83M USD | 28.63 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.45 USD |
+1.07
|
€595.39M 650.84M USD | €656.18K 717.29K USD | €1.30 1.42 USD | €1.32 1.45 USD | €595.39M 650.84M USD | 14.68 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.39 2.61 USD |
-0.08
|
€579.39M 633.35M USD | €786.64K 859.91K USD | €2.37 2.59 USD | €2.41 2.63 USD | €579.39M 633.35M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.40 15.74 USD |
+1.41
|
€541.08M 591.47M USD | €4.10K 4.48K USD | €14.20 15.52 USD | €14.45 15.8 USD | €541.08M 591.47M USD | 11.80 | €1.22 1.33 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.62 USD |
+0.3
|
€494.77M 540.85M USD | €129.42K 141.48K USD | €3.29 3.6 USD | €3.33 3.64 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.58 8.29 USD |
+1.34
|
€492.90M 538.8M USD | €343.00 67.2K USD | €7.41 8.1 USD | €7.60 8.31 USD | €492.90M 538.8M USD | 13.06 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.39 USD |
+1.87
|
€489.39M 534.97M USD | €102.89K 10.98M USD | €0.35 0.38 USD | €0.36 0.4 USD | €489.39M 534.97M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.35 0.38 USD |
0
|
€471.34M 515.24M USD | €231.57K 253.14K USD | €0.34 0.37 USD | €0.36 0.39 USD | €471.34M 515.24M USD | 0 | -€0.01 -0.01 USD | ||
| Amper, S.A. AMP.MC | €0.16 0.17 USD |
+1.66
|
€458.00M 500.66M USD | €28.26M 30.89M USD | €0.16 0.17 USD | €0.16 0.18 USD | €458.00M 500.66M USD | 15.96 | €0.01 0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.95 4.32 USD |
-1.62
|
€430.02M 470.07M USD | €450.60K 492.56K USD | €3.93 4.29 USD | €4.03 4.4 USD | €430.02M 470.07M USD | 6.47 | €0.61 0.67 USD | ||
| Tubacex, S.A. TUB.MC | €3.30 3.6 USD |
+1.23
|
€408.38M 446.41M USD | €378.40K 413.64K USD | €3.24 3.54 USD | €3.30 3.61 USD | €408.38M 446.41M USD | 16.47 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.89
|
€373.11M 407.86M USD | €496.47K 542.71K USD | €2.78 3.04 USD | €2.86 3.13 USD | €373.11M 407.86M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.89 0.97 USD |
+3.01
|
€360.18M 393.72M USD | €1.44M 1.58M USD | €0.85 0.93 USD | €0.89 0.97 USD | €360.18M 393.72M USD | 89.00 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.40 9.18 USD |
+2.44
|
€321.16M 351.07M USD | €24.58K 26.86K USD | €8.20 8.96 USD | €8.46 9.25 USD | €321.16M 351.07M USD | 24.70 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.43 3.74 USD |
-0.15
|
€313.17M 342.34M USD | €171.50K 187.47K USD | €3.43 3.74 USD | €3.44 3.75 USD | €313.17M 342.34M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
-0.96
|
€293.31M 320.62M USD | €3.41K 3.73K USD | €10.20 11.15 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €5.10 5.57 USD |
+1.19
|
€290.33M 317.37M USD | €20.13K 22K USD | €5.00 5.47 USD | €5.10 5.57 USD | €290.33M 317.37M USD | 28.33 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.10 3.39 USD |
-1.59
|
€244.44M 267.21M USD | €630.57K 689.3K USD | €3.06 3.34 USD | €3.19 3.49 USD | €244.44M 267.21M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €242.55K 265.14K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.40 2.62 USD |
+2.13
|
€230.23M 251.68M USD | €67.62K 73.92K USD | €2.31 2.53 USD | €2.40 2.62 USD | €230.23M 251.68M USD | 120.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
+3.09
|
€227.19M 248.35M USD | €6.42K 7.02K USD | €12.95 14.16 USD | €13.45 14.7 USD | €227.19M 248.35M USD | 14.67 | €0.91 0.99 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.00 21.86 USD |
+1.01
|
€218.03M 238.34M USD | €2.93K 3.21K USD | €19.80 21.64 USD | €20.20 22.08 USD | €218.03M 238.34M USD | 16.94 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.81 3.07 USD |
+1.08
|
€213.34M 233.21M USD | €123.55K 135.05K USD | €2.72 2.97 USD | €2.87 3.14 USD | €213.34M 233.21M USD | 0 | -€0.32 -0.3 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.59 2.83 USD |
+1.97
|
€210.80M 230.44M USD | €75.89K 82.95K USD | €2.52 2.75 USD | €2.59 2.83 USD | €210.80M 230.44M USD | 51.79 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.72M 228.15M USD | €12.60K 13.78K USD | €8.40 9.18 USD | €8.66 9.47 USD | €208.72M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
-2.87
|
€147.34M 161.06M USD | €5.77M 6.31M USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.34M 161.06M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-2.43
|
€135.60M 148.23M USD | €2.33M 2.54M USD | €0.28 0.31 USD | €0.29 0.31 USD | €135.60M 148.23M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.22 2.43 USD |
-0.89
|
€133.09M 145.48M USD | €59.39K 64.93K USD | €2.20 2.4 USD | €2.24 2.45 USD | €133.09M 145.48M USD | 13.87 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
-1.96
|
€106.03M 115.9M USD | €21.17K 23.14K USD | €1.99 2.18 USD | €2.04 2.23 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.18 0.2 USD |
-0.55
|
€90.00M 98.38M USD | €1.13M 1.23M USD | €0.18 0.2 USD | €0.18 0.2 USD | €90.00M 98.38M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.74 6.27 USD |
-3.37
|
€83.39M 91.16M USD | €1.19K 31.37K USD | €5.64 6.17 USD | €6.04 6.6 USD | €83.39M 91.16M USD | 52.18 | €0.11 0.12 USD | ||
| Vocento, S.A. VOC.MC | €0.68 0.74 USD |
+2.1
|
€81.88M 89.5M USD | €50.29K 54.97K USD | €0.65 0.71 USD | €0.68 0.75 USD | €81.88M 89.5M USD | 0 | -€0.77 -0.8 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.78 0.85 USD |
+29.88
|
€71.04M 77.66M USD | €770.98K 842.79K USD | €0.78 0.85 USD | €0.78 0.85 USD | €71.04M 77.66M USD | 0 | -€3.62 -3.9 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.54 2.78 USD |
0
|
€67.25M 73.52M USD | €19.75K 21.59K USD | €2.46 2.69 USD | €2.54 2.78 USD | €67.25M 73.52M USD | 0 | -€0.27 -0.2 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.11 USD |
-3.62
|
€64.20M 70.18M USD | €65.09K 71.15K USD | €1.00 1.09 USD | €1.04 1.14 USD | €64.20M 70.18M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
+0.67
|
€64.10M 70.07M USD | €10.14K 11.09K USD | €3.00 3.28 USD | €3.08 3.37 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}