Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
- Tous les pays
- Espagne (193)
MCE (193)
- {{item.name}}
- Tous marchés
- MCE (193)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services Immobiliers (6)
- FPI - Diversifié (2)
- Produits agricoles (1)
- Aliments emballés (3)
- Magasins d'escompte (1)
- Biotechnologie (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Divertissement (3)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Composants électroniques (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.00 64.64 USD |
-0.92
|
€174.37B 201.28B USD | €584.57K 674.79K USD | €55.56 64.13 USD | €56.86 65.64 USD | €174.37B 201.28B USD | 27.72 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.86 13.7 USD |
-0.44
|
€170.24B 196.52B USD | €8.94M 10.32M USD | €11.73 13.54 USD | €11.90 13.73 USD | €170.24B 196.52B USD | 13.48 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€191.82 221.42 USD |
-1.62
|
€151.01B 174.31B USD | €2.98K 3.44K USD | €190.42 219.81 USD | €194.32 224.31 USD | €151.01B 174.31B USD | 30.25 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.75 25.11 USD |
+1.35
|
€143.34B 165.46B USD | €7.86M 9.08M USD | €21.55 24.88 USD | €21.89 25.27 USD | €143.34B 165.46B USD | 27.18 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.00 8.08 USD |
-0.4
|
€90.22B 104.15B USD | €719.00 829.97 USD | €7.00 8.08 USD | €7.00 8.08 USD | €90.22B 104.15B USD | 5.10 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.31 7.28 USD |
-0.82
|
€88.76B 102.45B USD | €99.00K 114.28K USD | €6.31 7.28 USD | €6.31 7.28 USD | €88.76B 102.45B USD | 4.60 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.31 14.21 USD |
-0.53
|
€85.69B 98.92B USD | €1.68M 1.94M USD | €12.25 14.13 USD | €12.42 14.34 USD | €85.69B 98.92B USD | 15.19 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.00 15.01 USD |
+1.33
|
€55.35B 63.89B USD | €15.95K 18.41K USD | €12.80 14.78 USD | €13.00 15.01 USD | €55.35B 63.89B USD | 22.41 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.68 70.05 USD |
-1.49
|
€43.43B 50.13B USD | €320.57K 370.05K USD | €60.44 69.77 USD | €61.72 71.25 USD | €43.43B 50.13B USD | 48.93 | €1.24 1.43 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.34 31.56 USD |
-0.58
|
€41.01B 47.34B USD | €279.17K 322.26K USD | €27.24 31.44 USD | €27.66 31.93 USD | €41.01B 47.34B USD | 18.98 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.68 45.8 USD |
+0.53
|
€40.60B 46.86B USD | €1.20M 1.38M USD | €39.43 45.52 USD | €39.93 46.09 USD | €40.60B 46.86B USD | 17.63 | €2.25 2.6 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.48 60.58 USD |
-3.32
|
€39.70B 45.83B USD | €155.90K 179.96K USD | €52.08 60.12 USD | €54.30 62.68 USD | €39.70B 45.83B USD | 15.66 | €3.35 3.87 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.90 147.64 USD |
-0.93
|
€34.01B 39.26B USD | €164.49K 189.88K USD | €126.00 145.45 USD | €129.80 149.83 USD | €34.01B 39.26B USD | 33.56 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.04 3.51 USD |
-2.56
|
€32.13B 37.09B USD | €28.00 32.32 USD | €3.04 3.51 USD | €3.04 3.51 USD | €32.13B 37.09B USD | 8.68 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.88 32.18 USD |
+0.29
|
€25.83B 29.81B USD | €546.66K 631.03K USD | €27.80 32.09 USD | €28.16 32.51 USD | €25.83B 29.81B USD | 12.55 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.56 6.42 USD |
-1.7
|
€24.69B 28.5B USD | €5.91M 6.82M USD | €5.49 6.34 USD | €5.67 6.54 USD | €24.69B 28.5B USD | 7.72 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.22 24.49 USD |
-1.03
|
€23.20B 26.78B USD | €1.31M 1.51M USD | €21.10 24.36 USD | €21.38 24.68 USD | €23.20B 26.78B USD | 9.91 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.92 59.93 USD |
-0.46
|
€22.26B 25.69B USD | €318.75K 367.95K USD | €50.90 58.76 USD | €52.48 60.58 USD | €22.26B 25.69B USD | 17.02 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.21 USD |
-0.71
|
€20.57B 23.75B USD | €9.93M 5.58M USD | €3.64 4.2 USD | €3.72 4.29 USD | €20.57B 23.75B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.97 32.29 USD |
-1.24
|
€18.57B 21.44B USD | €720.24K 831.39K USD | €27.50 31.74 USD | €28.65 33.07 USD | €18.57B 21.44B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.09 3.57 USD |
-0.58
|
€14.99B 17.3B USD | €7.86M 9.07M USD | €3.08 3.55 USD | €3.12 3.6 USD | €14.99B 17.3B USD | 13.43 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€269.40 310.98 USD |
+0.75
|
€14.68B 16.95B USD | €58.48K 67.5K USD | €264.40 305.21 USD | €272.60 314.67 USD | €14.68B 16.95B USD | 18.28 | €14.73 17 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
+0.47
|
€13.17B 15.2B USD | €663.18K 765.53K USD | €4.25 4.91 USD | €4.30 4.96 USD | €13.17B 15.2B USD | 11.61 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.62 16.87 USD |
+0.97
|
€13.13B 15.16B USD | €455.12K 525.36K USD | €14.35 16.56 USD | €14.62 16.88 USD | €13.13B 15.16B USD | 12.28 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.57 17.97 USD |
+0.32
|
€9.64B 11.13B USD | €246.46K 284.49K USD | €15.48 17.87 USD | €15.61 18.02 USD | €9.64B 11.13B USD | 11.36 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.47 17.86 USD |
+0.13
|
€8.36B 9.65B USD | €919.07K 1.06M USD | €15.46 17.85 USD | €15.55 17.95 USD | €8.36B 9.65B USD | 16.45 | €0.94 1.09 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.04 54.3 USD |
-0.74
|
€8.23B 9.5B USD | €1.33M 1.54M USD | €46.12 53.24 USD | €47.61 54.96 USD | €8.23B 9.5B USD | 18.30 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.10 3.57 USD |
+0.13
|
€7.95B 9.18B USD | €1.52M 1.75M USD | €3.06 3.53 USD | €3.10 3.58 USD | €7.95B 9.18B USD | 12.90 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.32 26.92 USD |
+0.78
|
€7.56B 8.73B USD | €100.54K 116.05K USD | €22.88 26.41 USD | €23.48 27.1 USD | €7.56B 8.73B USD | 11.66 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.11 10.52 USD |
+0.24
|
€6.20B 7.16B USD | €1.42M 1.64M USD | €8.95 10.33 USD | €9.12 10.53 USD | €6.20B 7.16B USD | 14.93 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.20 14.08 USD |
+0.33
|
€5.77B 6.66B USD | €52.64K 60.76K USD | €11.96 13.81 USD | €12.20 14.08 USD | €5.77B 6.66B USD | 33.88 | €0.36 0.42 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.67 20.4 USD |
-1.17
|
€4.59B 5.3B USD | €683.56K 789.06K USD | €17.64 20.36 USD | €17.94 20.71 USD | €4.59B 5.3B USD | 14.02 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.96 39.2 USD |
+0.12
|
€4.49B 5.18B USD | €71.80K 82.88K USD | €33.84 39.06 USD | €34.12 39.39 USD | €4.49B 5.18B USD | 16.89 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.61 18.02 USD |
-1.08
|
€3.89B 4.49B USD | €389.11K 449.17K USD | €15.49 17.88 USD | €15.71 18.13 USD | €3.89B 4.49B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
-1.54
|
€3.78B 4.36B USD | €940.38K 1.09M USD | €4.71 5.44 USD | €4.79 5.53 USD | €3.78B 4.36B USD | 39.39 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.52 22.53 USD |
+3.72
|
€3.71B 4.28B USD | €535.26K 617.87K USD | €18.74 21.63 USD | €19.53 22.54 USD | €3.71B 4.28B USD | 20.98 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.73 6.61 USD |
+1.15
|
€3.50B 4.04B USD | €674.21K 778.26K USD | €5.67 6.54 USD | €5.73 6.61 USD | €3.50B 4.04B USD | 10.22 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.10 43.98 USD |
-2.81
|
€3.23B 3.72B USD | €46.03K 53.14K USD | €37.85 43.69 USD | €39.15 45.19 USD | €3.23B 3.72B USD | 29.08 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.60 129.98 USD |
-0.53
|
€3.17B 3.65B USD | €41.37K 47.76K USD | €111.00 128.13 USD | €113.40 130.9 USD | €3.17B 3.65B USD | 33.71 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.50 30.59 USD |
-1.85
|
€3.14B 3.63B USD | €99.14K 114.43K USD | €26.40 30.47 USD | €26.95 31.11 USD | €3.14B 3.63B USD | 9.43 | €2.81 3.24 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.60 67.64 USD |
-1.1
|
€3.00B 3.46B USD | €61.82K 71.36K USD | €57.80 66.72 USD | €59.15 68.28 USD | €3.00B 3.46B USD | 22.71 | €2.58 2.98 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.10 95.93 USD |
+1.84
|
€2.87B 3.31B USD | €46.20K 53.33K USD | €81.50 94.08 USD | €83.60 96.5 USD | €2.87B 3.31B USD | 13.96 | €5.95 6.87 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.50 24.82 USD |
-1.1
|
€2.85B 3.29B USD | €301.76K 348.33K USD | €21.45 24.76 USD | €21.78 25.14 USD | €2.85B 3.29B USD | 19.54 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €33.63K 38.82K USD | €17.74 20.48 USD | €17.98 20.75 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.27 14.13 USD |
-1.13
|
€2.70B 3.11B USD | €156.79K 142.5K USD | €12.13 14 USD | €12.41 14.33 USD | €2.70B 3.11B USD | 16.54 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.50 67.53 USD |
+0.69
|
€2.61B 3.02B USD | €40.45K 46.69K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
-0.35
|
€2.45B 2.83B USD | €57.45K 66.32K USD | €11.12 12.84 USD | €11.38 13.14 USD | €2.45B 2.83B USD | 59.36 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.20 34.86 USD |
-4.13
|
€2.36B 2.72B USD | €234.41K 270.59K USD | €30.04 34.68 USD | €31.14 35.95 USD | €2.36B 2.72B USD | 16.59 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.70 44.67 USD |
-0.13
|
€2.24B 2.59B USD | €11.05K 12.76K USD | €38.35 44.27 USD | €39.05 45.08 USD | €2.24B 2.59B USD | 19.64 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.20 72.95 USD |
+3.27
|
€2.16B 2.5B USD | €46.48K 53.65K USD | €61.10 70.53 USD | €64.80 74.8 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.70 38.9 USD |
+4.01
|
€1.92B 2.22B USD | €68.88K 79.51K USD | €32.50 37.52 USD | €34.40 39.71 USD | €1.92B 2.22B USD | 57.11 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
-0.69
|
€1.77B 2.05B USD | €239.38K 276.33K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.98 12.67 USD |
-1.44
|
€1.66B 1.92B USD | €94.34K 108.9K USD | €10.88 12.56 USD | €11.16 12.88 USD | €1.66B 1.92B USD | 28.89 | €0.38 0.44 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.35 USD |
-2.85
|
€1.65B 1.9B USD | €398.65K 460.18K USD | €2.89 3.33 USD | €2.97 3.43 USD | €1.65B 1.9B USD | 9.35 | €0.31 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.46 19 USD |
-0.12
|
€1.61B 1.85B USD | €205.94K 237.72K USD | €16.01 18.48 USD | €16.49 19.03 USD | €1.61B 1.85B USD | 11.19 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+0.48
|
€1.59B 1.83B USD | €6.57K 7.58K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 20.99 | €0.05 0.06 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.13 USD |
+0.93
|
€1.44B 1.67B USD | €63.57K 47.68K USD | €2.66 3.07 USD | €2.71 3.13 USD | €1.44B 1.67B USD | 12.31 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
0
|
€1.44B 1.66B USD | €89.21K 102.97K USD | €4.58 5.28 USD | €4.63 5.34 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
+3.09
|
€1.31B 1.51B USD | €3.98M 4.59M USD | €1.16 1.34 USD | €1.20 1.39 USD | €1.31B 1.51B USD | 15.02 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€73.35 84.67 USD |
+0.62
|
€1.27B 1.47B USD | €53.76K 62.05K USD | €71.60 82.65 USD | €73.35 84.67 USD | €1.27B 1.47B USD | 15.91 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.77 5.51 USD |
+1.06
|
€1.07B 1.24B USD | €473.17K 546.19K USD | €4.68 5.4 USD | €4.79 5.52 USD | €1.07B 1.24B USD | 17.03 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.80 26.32 USD |
-1.72
|
€989.13M 1.14B USD | €4.05K 4.67K USD | €22.80 26.32 USD | €23.35 26.95 USD | €989.13M 1.14B USD | 16.40 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.95
|
€931.64M 1.08B USD | €241.55K 278.82K USD | €0.63 0.73 USD | €0.64 0.74 USD | €931.64M 1.08B USD | 9.09 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.52 USD |
-1.6
|
€628.18M 725.13M USD | €5.35M 5.63M USD | €0.45 0.52 USD | €0.46 0.53 USD | €628.18M 725.13M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.79 10.15 USD |
-0.45
|
€571.58M 659.79M USD | €50.92K 58.78K USD | €8.73 10.08 USD | €8.90 10.27 USD | €571.58M 659.79M USD | 13.73 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.28 1.47 USD |
+0.79
|
€569.15M 656.99M USD | €186.33K 215.08K USD | €1.26 1.45 USD | €1.29 1.48 USD | €569.15M 656.99M USD | 31.90 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.65 3.06 USD |
-0.75
|
€566.92M 654.41M USD | €2.41K 2.78K USD | €2.64 3.04 USD | €2.72 3.14 USD | €566.92M 654.41M USD | 66.25 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.66 USD |
-0.26
|
€558.52M 644.72M USD | €172.03K 198.58K USD | €2.29 2.64 USD | €2.31 2.67 USD | €558.52M 644.72M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.60 15.7 USD |
-2.16
|
€508.78M 587.3M USD | €18.11K 20.9K USD | €13.60 15.7 USD | €13.95 16.1 USD | €508.78M 587.3M USD | 11.42 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.66 5.38 USD |
-1.06
|
€485.85M 560.83M USD | €871.49K 1.01M USD | €4.49 5.18 USD | €4.71 5.44 USD | €485.85M 560.83M USD | 10.35 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
+1.49
|
€465.47M 537.31M USD | €5.72M 6.61M USD | €0.20 0.23 USD | €0.20 0.24 USD | €465.47M 537.31M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.00 3.46 USD |
-0.33
|
€449.40M 518.76M USD | €236.52K 273.03K USD | €2.96 3.41 USD | €3.01 3.47 USD | €449.40M 518.76M USD | 27.22 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.15 USD |
+0.61
|
€427.71M 493.72M USD | €694.86K 802.1K USD | €0.98 1.13 USD | €0.99 1.15 USD | €427.71M 493.72M USD | 99.40 | €0.01 0.01 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€413.19M 476.96M USD | €203.15K 204.23K USD | €0.87 1 USD | €0.91 1.04 USD | €413.19M 476.96M USD | 1.70 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.61
|
€409.73M 472.96M USD | €107.63K 124.24K USD | €3.28 3.79 USD | €3.33 3.84 USD | €409.73M 472.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.65
|
€409.11M 472.25M USD | €75.74K 87.43K USD | €0.29 0.34 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-0.99
|
€378.80M 437.26M USD | €6.85K 7.91K USD | €10.00 11.54 USD | €10.10 11.66 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.05 USD |
-1.12
|
€352.42M 406.81M USD | €55.97K 64.61K USD | €2.63 3.03 USD | €2.68 3.09 USD | €352.42M 406.81M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.70 15.81 USD |
-0.36
|
€334.13M 385.69M USD | €28.20K 32.55K USD | €13.50 15.58 USD | €13.85 15.99 USD | €334.13M 385.69M USD | 19.29 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €32.75K 37.8K USD | €3.46 3.99 USD | €3.48 4.02 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€304.72M 351.75M USD | €2.41K 2.78K USD | €8.52 9.83 USD | €8.70 10.04 USD | €304.72M 351.75M USD | 61.28 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.18 3.67 USD |
+1.53
|
€250.91M 289.63M USD | €479.17K 553.12K USD | €3.08 3.55 USD | €3.19 3.68 USD | €250.91M 289.63M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
0
|
€244.76M 282.53M USD | €5.07K 5.85K USD | €4.23 4.88 USD | €4.31 4.98 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+0.37
|
€220.79M 254.86M USD | €921.00 1.06K USD | €2.68 3.09 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€219.58M 253.47M USD | €3.93K 4.54K USD | €2.26 2.61 USD | €2.29 2.64 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.80 13.62 USD |
-0.84
|
€211.26M 243.86M USD | €11.58K 13.36K USD | €11.25 12.99 USD | €12.00 13.85 USD | €211.26M 243.86M USD | 118.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+0.19
|
€195.87M 226.1M USD | €15.94K 18.4K USD | €2.57 2.97 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.59 2.99 USD |
0
|
€155.27M 179.23M USD | €7.20K 8.31K USD | €2.56 2.96 USD | €2.60 3 USD | €155.27M 179.23M USD | 15.23 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.62
|
€151.07M 174.39M USD | €824.17K 951.37K USD | €0.10 0.11 USD | €0.10 0.12 USD | €151.07M 174.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+1.03
|
€146.50M 169.11M USD | €1.86M 2.15M USD | €0.29 0.33 USD | €0.30 0.35 USD | €146.50M 169.11M USD | 14.65 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€133.89M 154.55M USD | €657.45K 758.92K USD | €0.30 0.34 USD | €0.31 0.35 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.17 2.5 USD |
-5.24
|
€114.40M 132.06M USD | €13.17K 15.2K USD | €2.17 2.5 USD | €2.25 2.6 USD | €114.40M 132.06M USD | 16.69 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-1.93
|
€98.03M 113.16M USD | €32.57K 37.59K USD | €0.79 0.91 USD | €0.84 0.97 USD | €98.03M 113.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
0
|
€56.00M 64.64M USD | €3.88K 4.48K USD | €5.60 6.46 USD | €5.78 6.67 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.04 2.35 USD |
-1.45
|
€53.95M 62.28M USD | €24.70K 28.51K USD | €1.92 2.22 USD | €2.08 2.4 USD | €53.95M 62.28M USD | 204.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.29
|
€50.49M 58.28M USD | €482.08K 556.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+1.4
|
€46.91M 54.15M USD | €442.33K 510.59K USD | €0.22 0.25 USD | €0.22 0.26 USD | €46.91M 54.15M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.93 3.38 USD |
-2.33
|
€36.59M 42.24M USD | €23.45K 27.07K USD | €2.77 3.2 USD | €2.98 3.44 USD | €36.59M 42.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.25
|
€25.97M 29.98M USD | €708.00 817.27 USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.97M 29.98M USD | 10.00 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}