Le pays : Espagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.43 48.57 USD |
-1.07
|
$138.39B 151.28B USD | $1.56K 1.7K USD | $44.02 48.12 USD | $45.06 49.26 USD | $138.39B 151.28B USD | 23.50 | $1.89 2.07 USD | |
| Airbus SE AIR.MC | $163.86 179.12 USD |
+2.5
|
$130.76B 142.93B USD | $60 65.59 USD | $162.94 178.12 USD | $166.54 182.05 USD | $130.76B 142.93B USD | 29.20 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $6.96 7.61 USD |
+0.36
|
$103.5B 113.14B USD | $3.33K 3.63K USD | $6.86 7.5 USD | $6.96 7.61 USD | $103.5B 113.14B USD | 8.59 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.2 17.7 USD |
-0.31
|
$102.33B 111.86B USD | $63.71K 69.64K USD | $16.2 17.7 USD | $16.38 17.91 USD | $102.33B 111.86B USD | 26.12 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.08 14.29 USD |
+0.19
|
$75.27B 82.28B USD | $7.26K 7.93K USD | $12.9 14.1 USD | $13.12 14.34 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.32 5.82 USD |
-0.75
|
$70.57B 77.14B USD | $42K 45.91K USD | $5.31 5.8 USD | $5.6 6.12 USD | $70.57B 77.14B USD | 9.17 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.82 6.36 USD |
-0.17
|
$70.57B 77.14B USD | $157.5K 172.17K USD | $5.76 6.3 USD | $6.05 6.61 USD | $70.57B 77.14B USD | 10.03 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.38 8.07 USD |
+1.07
|
$52.22B 57.08B USD | $153.44K 167.74K USD | $7.28 7.96 USD | $7.4 8.08 USD | $52.22B 57.08B USD | 8.88 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.43 9.22 USD |
-1.58
|
$35.99B 39.34B USD | $63K 68.87K USD | $8.4 9.18 USD | $8.5 9.29 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
0
|
$34.68B 37.91B USD | $2.27K 2.48K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.68B 37.91B USD | 17.56 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $43.86 47.94 USD |
-0.9
|
$31.59B 34.53B USD | $13.55K 14.81K USD | $43.73 47.8 USD | $44.33 48.46 USD | $31.59B 34.53B USD | 9.85 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
+0.09
|
$30.67B 33.53B USD | $15.85K 17.32K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.67B 33.53B USD | 24.40 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.88 29.38 USD |
+0.49
|
$28.32B 30.95B USD | $78.07K 85.34K USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.32B 30.95B USD | 13.11 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.73
|
$25.84B 28.25B USD | $47.06K 51.45K USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.66 29.14 USD |
+0.3
|
$25.61B 28B USD | $13.7K 14.97K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.84 35.9 USD |
-0.18
|
$22.38B 24.47B USD | $25.27K 27.62K USD | $32.56 35.59 USD | $33.05 36.13 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.88 29.38 USD |
+1.13
|
$20.64B 22.56B USD | $11.74K 12.83K USD | $26.33 28.78 USD | $26.97 29.48 USD | $20.64B 22.56B USD | 19.76 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.74 4.09 USD |
+1.88
|
$17.51B 19.14B USD | $1.35K 1.48K USD | $3.65 3.99 USD | $3.77 4.12 USD | $17.51B 19.14B USD | 6.33 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+1.3
|
$14.6B 15.96B USD | $54.76K 59.86K USD | $2.77 3.02 USD | $2.81 3.07 USD | $14.6B 15.96B USD | 7.79 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.53 13.69 USD |
-0.63
|
$14.31B 15.64B USD | $17.78K 19.44K USD | $12.46 13.62 USD | $12.7 13.88 USD | $14.31B 15.64B USD | 13.32 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
+0.27
|
$13.96B 15.26B USD | $4.12K 4.51K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.96B 15.26B USD | 17.15 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.61 USD |
+0.55
|
$10.12B 11.06B USD | $30.27K 33.09K USD | $3.26 3.56 USD | $3.31 3.62 USD | $10.12B 11.06B USD | 10.31 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.15 12.18 USD |
+0.54
|
$10.02B 10.95B USD | $2.85M 3.11M USD | $11.03 12.05 USD | $11.2 12.24 USD | $10.02B 10.95B USD | 10.04 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.24 19.94 USD |
+0.77
|
$9.86B 10.78B USD | $51.6K 56.41K USD | $18.13 19.82 USD | $18.42 20.14 USD | $9.86B 10.78B USD | 19.19 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $145.7 159.27 USD |
-0.55
|
$7.93B 8.67B USD | $1.41K 1.54K USD | $145.5 159.05 USD | $147 160.69 USD | $7.93B 8.67B USD | 18.82 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.38 11.34 USD |
-1.24
|
$6.37B 6.97B USD | $589 643.86 USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.37B 6.97B USD | 45.10 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.3 39.68 USD |
+1.57
|
$6.37B 6.96B USD | $3.8K 4.15K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.37B 6.96B USD | 23.12 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.06 12.09 USD |
+2.22
|
$6.22B 6.8B USD | $19 20.77 USD | $10.82 11.83 USD | $11.06 12.09 USD | $6.22B 6.8B USD | 19.75 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.61 20.34 USD |
-1.43
|
$6.12B 6.69B USD | $3.57K 3.9K USD | $18.58 20.31 USD | $18.89 20.65 USD | $6.12B 6.69B USD | 16.91 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
0
|
$5.79B 6.33B USD | $10.55K 11.53K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
+1.53
|
$5.43B 5.94B USD | $450 491.91 USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
+1.43
|
$4.91B 5.37B USD | $23.1K 25.26K USD | $1.88 2.05 USD | $1.92 2.09 USD | $4.91B 5.37B USD | 7.96 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.26 23.24 USD |
-1.3
|
$4.04B 4.41B USD | $4.24K 4.63K USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.04B 4.41B USD | 27.25 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.38 15.71 USD |
+0.77
|
$3.73B 4.08B USD | $13.43K 14.68K USD | $14.19 15.51 USD | $14.38 15.71 USD | $3.73B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
+0.79
|
$3.71B 4.06B USD | $440 480.98 USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.71B 4.06B USD | 12.38 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
+0.94
|
$3.64B 3.97B USD | $10.53K 11.51K USD | $5.86 6.4 USD | $5.94 6.49 USD | $3.64B 3.97B USD | 11.84 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.6 106.69 USD |
-0.81
|
$3.27B 3.58B USD | $1.2K 1.31K USD | $96.8 105.82 USD | $99 108.22 USD | $3.27B 3.58B USD | 13.80 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $375 409.93 USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.05 60.18 USD |
-0.81
|
$2.82B 3.08B USD | $1.14K 1.25K USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.16 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $9.58K 10.47K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $945 1.03K USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $2.77K 3.03K USD | $17.44 19.06 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.63 11.62 USD |
-0.28
|
$2.65B 2.9B USD | $1.77K 1.93K USD | $10.52 11.5 USD | $10.65 11.64 USD | $2.65B 2.9B USD | 14.56 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
+0.17
|
$2.63B 2.87B USD | $1.68K 1.84K USD | $6 6.56 USD | $6.05 6.61 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $19.89K 21.74K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 98.18 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.9 65.48 USD |
-10.46
|
$1.89B 2.06B USD | $6.09K 6.66K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.89B 2.06B USD | 31.69 | $1.89 2.07 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-2.86
|
$1.72B 1.88B USD | $2.9K 3.17K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $9.42K 10.3K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+1.4
|
$1.65B 1.81B USD | $1.66K 1.81K USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
-0.74
|
$1.62B 1.77B USD | $861 941.19 USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.62B 1.77B USD | 15.51 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.9 29.41 USD |
-0.37
|
$1.56B 1.71B USD | $504 550.94 USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.56B 1.71B USD | 26.89 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.47 21.28 USD |
-0.51
|
$1.52B 1.66B USD | $5.88K 6.43K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
+0.53
|
$1.51B 1.65B USD | $33.59K 36.72K USD | $2.78 3.04 USD | $2.83 3.09 USD | $1.51B 1.65B USD | 56.60 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.45 USD |
+0.44
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $6.77 7.4 USD | $6.86 7.49 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.73
|
$1.48B 1.62B USD | $97.17K 106.22K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.73 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
-0.22
|
$1.4B 1.53B USD | $21.53K 23.53K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $81.1 88.65 USD |
+0.12
|
$1.4B 1.53B USD | $30 32.79 USD | $79.6 87.01 USD | $81.4 88.98 USD | $1.4B 1.53B USD | 71.76 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.98 18.56 USD |
+7.2
|
$1.27B 1.38B USD | $2.22K 2.43K USD | $15.74 17.21 USD | $16.98 18.56 USD | $1.27B 1.38B USD | 20.45 | $0.83 0.91 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
+0.38
|
$1.2B 1.32B USD | $19 20.77 USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $5.64K 6.17K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.2 10.06 USD |
+0.15
|
$1.15B 1.26B USD | $16.53K 18.07K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.15B 1.26B USD | 9.68 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.75 27.06 USD |
-0.4
|
$1.07B 1.17B USD | $12.89K 14.09K USD | $24.65 26.95 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.21 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $3.4K 3.72K USD | $7.7 8.42 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7399 0.8 USD |
-1.34
|
$883.4M 965.68M USD | $560.01K 612.16K USD | $0.75 0.82 USD | $0.75 0.82 USD | $883.4M 965.68M USD | 24.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.67 4.01 USD |
-2.26
|
$799.03M 873.45M USD | $1.93K 2.11K USD | $3.66 4 USD | $3.75 4.1 USD | $799.03M 873.45M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+3.04
|
$768.91M 840.53M USD | $21 22.96 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 18.96 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $12.79K 13.98K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.05
|
$686.26M 750.18M USD | $7.04K 7.69K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.56 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
0
|
$651.09M 711.73M USD | $16 17.49 USD | $15.5 16.94 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+0.77
|
$630.14M 688.82M USD | $882 964.15 USD | $38.9 42.52 USD | $39.4 43.07 USD | $630.14M 688.82M USD | 15.69 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+10
|
$626.82M 685.2M USD | $2.1K 2.3K USD | $10.2 11.15 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $63 68.87 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$523.12M 571.84M USD | $63.97K 69.93K USD | $0.38 0.42 USD | $0.39 0.43 USD | $523.12M 571.84M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.11 4.49 USD |
+1.48
|
$500.16M 546.75M USD | $32.74K 35.79K USD | $4.02 4.39 USD | $4.14 4.52 USD | $500.16M 546.75M USD | 17.86 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.25 3.55 USD |
-1.22
|
$485.74M 530.97M USD | $2.06K 2.25K USD | $3.25 3.55 USD | $3.31 3.62 USD | $485.74M 530.97M USD | 108.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.28 6.86 USD |
-0.79
|
$411.62M 449.95M USD | $3.74K 4.09K USD | $6.26 6.84 USD | $6.36 6.95 USD | $411.62M 449.95M USD | 12.31 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1.17
|
$409.91M 448.08M USD | $304.25K 332.58K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $409.91M 448.08M USD | 0 | -$0.08 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $320 349.8 USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.86 3.13 USD |
+7.52
|
$330.78M 361.59M USD | $2.35K 2.57K USD | $2.78 3.04 USD | $2.86 3.13 USD | $330.78M 361.59M USD | 28.59 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $386.09K 422.04K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.49
|
$281.62M 307.85M USD | $126 137.74 USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.73 5.17 USD |
-0.21
|
$269.84M 294.98M USD | $7.64K 8.36K USD | $4.54 4.96 USD | $4.75 5.19 USD | $269.84M 294.98M USD | 27.82 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
-0.22
|
$252.62M 276.15M USD | $4.83K 5.28K USD | $9.02 9.86 USD | $9.18 10.03 USD | $252.62M 276.15M USD | 57.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $228 249.23 USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.53
|
$237.12M 259.2M USD | $166.88K 182.42K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$236.05M 258.04M USD | $84 91.82 USD | $8.92 9.75 USD | $9.6 10.49 USD | $236.05M 258.04M USD | 12.18 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$221.29M 241.9M USD | $231 252.51 USD | $20 21.86 USD | $20.2 22.08 USD | $221.29M 241.9M USD | 10.80 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-1.39
|
$220.03M 240.53M USD | $23.64K 25.84K USD | $2.82 3.08 USD | $2.89 3.16 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.75 3.01 USD |
+1.85
|
$208.71M 228.15M USD | $10.42K 11.39K USD | $2.66 2.91 USD | $2.75 3.01 USD | $208.71M 228.15M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.22 2.43 USD |
-1.77
|
$204.86M 223.94M USD | $126 137.74 USD | $2.22 2.43 USD | $2.24 2.45 USD | $204.86M 223.94M USD | 24.66 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.02 3.3 USD |
-2.58
|
$196.13M 214.4M USD | $4.33K 4.73K USD | $3 3.28 USD | $3.2 3.49 USD | $196.13M 214.4M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $10.5K 11.48K USD | $11.25 12.3 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $95.19K 104.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $26.35K 28.81K USD | $0.44 0.48 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+4.32
|
$153.46M 167.75M USD | $375.48K 410.45K USD | $0.33 0.36 USD | $0.34 0.38 USD | $153.46M 167.75M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.3 12.35 USD |
+3.2
|
$137.37M 150.16M USD | $3.86K 4.21K USD | $10.75 11.75 USD | $11 12.02 USD | $137.37M 150.16M USD | 10.00 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $1.66K 1.81K USD | $2.42 2.65 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.32
|
$108.34M 118.43M USD | $25.76K 28.16K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $108.34M 118.43M USD | 3.88 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
-0.56
|
$107.91M 117.96M USD | $2.86K 3.12K USD | $1.77 1.93 USD | $1.79 1.96 USD | $107.91M 117.96M USD | 11.18 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.51
|
$99M 108.22M USD | $53.77K 58.78K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}