Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.80 64.41 USD |
+0.69
|
€173.82B 200.64B USD | €247.95K 286.21K USD | €55.40 63.95 USD | €56.12 64.78 USD | €173.82B 200.64B USD | 27.08 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.66 13.46 USD |
-0.92
|
€168.63B 194.66B USD | €6.39M 7.38M USD | €11.58 13.37 USD | €11.76 13.57 USD | €168.63B 194.66B USD | 13.25 | €0.88 1.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.83 USD |
+1.22
|
€143.30B 165.41B USD | €143.07K 165.14K USD | €11.12 12.83 USD | €11.12 12.83 USD | €143.30B 165.41B USD | 6.54 | €1.70 1.96 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.24 24.52 USD |
+0.05
|
€141.74B 163.61B USD | €910.68K 1.05M USD | €21.16 24.43 USD | €21.32 24.61 USD | €141.74B 163.61B USD | 27.23 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.94 11.47 USD |
+0.45
|
€139.81B 161.39B USD | €1.24K 1.43K USD | €9.94 11.47 USD | €9.94 11.47 USD | €139.81B 161.39B USD | 5.84 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.54 13.32 USD |
-1.75
|
€80.13B 92.5B USD | €1.40M 1.62M USD | €11.53 13.3 USD | €11.71 13.52 USD | €80.13B 92.5B USD | 13.41 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.14 48.64 USD |
-0.19
|
€42.76B 49.36B USD | €131.20K 151.45K USD | €41.87 48.33 USD | €42.50 49.06 USD | €42.76B 49.36B USD | 16.59 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.28 63.81 USD |
-2.12
|
€41.57B 47.98B USD | €36.22K 41.81K USD | €55.18 63.7 USD | €57.18 66 USD | €41.57B 47.98B USD | 27.23 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.82 29.8 USD |
+1.1
|
€38.73B 44.71B USD | €177.66K 205.07K USD | €25.48 29.41 USD | €25.90 29.9 USD | €38.73B 44.71B USD | 4.25 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.86 34.47 USD |
+0.84
|
€32.12B 37.08B USD | €599.53K 692.06K USD | €29.62 34.19 USD | €30.14 34.79 USD | €32.12B 37.08B USD | 8.36 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.54 50.26 USD |
-0.93
|
€31.34B 36.18B USD | €208.99K 241.25K USD | €43.26 49.94 USD | €43.76 50.51 USD | €31.34B 36.18B USD | 27.73 | €1.57 1.81 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+0.86
|
€28.40B 32.79B USD | €165.07K 190.54K USD | €30.38 35.07 USD | €30.70 35.44 USD | €28.40B 32.79B USD | 14.06 | €2.18 2.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.45 102.1 USD |
-2.05
|
€23.07B 26.63B USD | €140.80K 162.53K USD | €88.35 101.99 USD | €89.45 103.26 USD | €23.07B 26.63B USD | 19.31 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.52 62.93 USD |
+0.41
|
€22.90B 26.43B USD | €105.84K 122.17K USD | €54.32 62.7 USD | €55.16 63.67 USD | €22.90B 26.43B USD | 17.93 | €3.04 3.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.82 5.57 USD |
-1.27
|
€21.03B 24.27B USD | €1.31M 1.51M USD | €4.81 5.56 USD | €4.87 5.63 USD | €21.03B 24.27B USD | 7.30 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.37 3.89 USD |
-0.15
|
€18.96B 21.88B USD | €2.73M 3.16M USD | €3.32 3.84 USD | €3.39 3.92 USD | €18.96B 21.88B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.58 29.53 USD |
-0.54
|
€16.86B 19.46B USD | €337.70K 389.82K USD | €25.44 29.37 USD | €25.78 29.76 USD | €16.86B 19.46B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.07 USD |
-0.25
|
€16.57B 19.13B USD | €3.02M 3.49M USD | €3.52 4.06 USD | €3.58 4.13 USD | €16.57B 19.13B USD | 14.09 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.83 17.12 USD |
-0.9
|
€13.33B 15.38B USD | €181.97K 210.05K USD | €14.81 17.1 USD | €15.08 17.4 USD | €13.33B 15.38B USD | 12.25 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
0
|
€13.31B 15.36B USD | €286.69K 330.93K USD | €4.31 4.98 USD | €4.35 5.02 USD | €13.31B 15.36B USD | 11.41 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€207.40 239.41 USD |
-1.24
|
€11.03B 12.74B USD | €13.99K 16.15K USD | €207.20 239.18 USD | €209.40 241.72 USD | €11.03B 12.74B USD | 31.32 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.52 71.01 USD |
+0.59
|
€10.77B 12.43B USD | €233.15K 269.13K USD | €60.24 69.54 USD | €61.84 71.38 USD | €10.77B 12.43B USD | 20.85 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.68 USD |
-0.38
|
€8.18B 9.44B USD | €1.24M 1.43M USD | €3.18 3.67 USD | €3.22 3.72 USD | €8.18B 9.44B USD | 12.24 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.51 16.75 USD |
-0.34
|
€7.83B 9.04B USD | €306.70K 354.03K USD | €14.49 16.73 USD | €14.65 16.91 USD | €7.83B 9.04B USD | 16.30 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.25 12.99 USD |
-1.92
|
€6.97B 8.04B USD | €430.95K 497.46K USD | €11.18 12.91 USD | €11.41 13.17 USD | €6.97B 8.04B USD | 7.65 | €1.47 1.7 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.23 11.8 USD |
+1.44
|
€6.96B 8.03B USD | €550.65K 635.63K USD | €10.11 11.67 USD | €10.23 11.8 USD | €6.96B 8.03B USD | 15.73 | €0.65 0.75 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.38 24.68 USD |
-1.29
|
€6.94B 8.01B USD | €28.66K 33.09K USD | €21.38 24.68 USD | €21.86 25.23 USD | €6.94B 8.01B USD | 37.50 | €0.57 0.66 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.43
|
€4.90B 5.66B USD | €31.05K 35.85K USD | €37.02 42.73 USD | €37.14 42.87 USD | €4.90B 5.66B USD | 17.40 | €2.13 2.46 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.24 11.82 USD |
-0.19
|
€4.84B 5.59B USD | €6.17K 7.13K USD | €10.24 11.82 USD | €10.34 11.94 USD | €4.84B 5.59B USD | 23.27 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.11 19.75 USD |
+1.6
|
€4.45B 5.14B USD | €361.53K 417.32K USD | €16.80 19.39 USD | €17.13 19.77 USD | €4.45B 5.14B USD | 14.02 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.51 19.06 USD |
-1.67
|
€4.11B 4.75B USD | €180.72K 208.61K USD | €16.47 19.01 USD | €16.83 19.43 USD | €4.11B 4.75B USD | 51.59 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.45 20.14 USD |
-0.91
|
€3.28B 3.78B USD | €78.09K 90.15K USD | €17.44 20.13 USD | €17.59 20.3 USD | €3.28B 3.78B USD | 19.82 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.97 4.58 USD |
-1.19
|
€3.16B 3.64B USD | €448.56K 517.79K USD | €3.95 4.56 USD | €4.00 4.62 USD | €3.16B 3.64B USD | 23.35 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.94 5.7 USD |
-0.96
|
€3.09B 3.57B USD | €317.17K 366.12K USD | €4.94 5.7 USD | €5.00 5.77 USD | €3.09B 3.57B USD | 9.32 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+0.78
|
€3.08B 3.55B USD | €9.03K 10.42K USD | €25.70 29.67 USD | €25.95 29.95 USD | €3.08B 3.55B USD | 8.88 | €2.92 3.37 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
-0.99
|
€3.07B 3.55B USD | €7.69K 8.87K USD | €89.50 103.31 USD | €91.20 105.28 USD | €3.07B 3.55B USD | 14.40 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.90 66.84 USD |
+0.52
|
€2.96B 3.42B USD | €11.52K 13.29K USD | €57.65 66.55 USD | €57.95 66.89 USD | €2.96B 3.42B USD | 15.99 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.33
|
€2.81B 3.24B USD | €7.10K 8.2K USD | €18.10 20.89 USD | €18.24 21.06 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.50 53.68 USD |
-0.32
|
€2.68B 3.09B USD | €4.55K 5.25K USD | €46.20 53.33 USD | €46.60 53.79 USD | €2.68B 3.09B USD | 24.47 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
-1.67
|
€2.62B 3.02B USD | €10.29K 11.88K USD | €75.90 87.61 USD | €77.00 88.88 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.90 62.22 USD |
-0.74
|
€2.44B 2.82B USD | €20.06K 23.15K USD | €53.70 61.99 USD | €54.30 62.68 USD | €2.44B 2.82B USD | 15.31 | €3.52 4.06 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.50 32.9 USD |
0
|
€2.41B 2.79B USD | €13.70K 15.82K USD | €28.40 32.78 USD | €29.00 33.48 USD | €2.41B 2.79B USD | 18.15 | €1.57 1.81 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
+0.1
|
€2.27B 2.62B USD | €33.37K 38.52K USD | €10.28 11.87 USD | €10.36 11.96 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.20 11.77 USD |
+2.1
|
€2.22B 2.56B USD | €30.27K 34.95K USD | €9.99 11.53 USD | €10.24 11.82 USD | €2.22B 2.56B USD | 30.90 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.16 30.2 USD |
-1.51
|
€2.02B 2.34B USD | €33.65K 38.85K USD | €26.06 30.08 USD | €26.52 30.61 USD | €2.02B 2.34B USD | 13.14 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.72 16.99 USD |
-2.94
|
€1.94B 2.24B USD | €483.43K 558.04K USD | €14.67 16.93 USD | €15.21 17.56 USD | €1.94B 2.24B USD | 7.86 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.60 36.48 USD |
-2.17
|
€1.83B 2.12B USD | €10.49K 12.11K USD | €31.20 36.02 USD | €32.00 36.94 USD | €1.83B 2.12B USD | 39.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.10 73.99 USD |
+1.1
|
€1.80B 2.08B USD | €24.63K 28.43K USD | €62.50 72.15 USD | €65.20 75.26 USD | €1.80B 2.08B USD | 14.27 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.64 USD |
-0.16
|
€1.68B 1.94B USD | €71.39K 82.41K USD | €3.13 3.61 USD | €3.17 3.65 USD | €1.68B 1.94B USD | 13.69 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.92 3.37 USD |
-0.51
|
€1.66B 1.92B USD | €105.86K 122.2K USD | €2.91 3.35 USD | €2.94 3.39 USD | €1.66B 1.92B USD | 7.68 | €0.38 0.44 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+9.32
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.34 11.94 USD |
-0.39
|
€1.57B 1.81B USD | €26.97K 31.13K USD | €10.28 11.87 USD | €10.52 12.14 USD | €1.57B 1.81B USD | 26.51 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.32 18.84 USD |
-1.45
|
€1.56B 1.8B USD | €93.83K 108.31K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.56B 1.8B USD | 12.27 | €1.33 1.54 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.75 5.48 USD |
+1.39
|
€1.48B 1.71B USD | €55.80K 64.42K USD | €4.69 5.41 USD | €4.78 5.52 USD | €1.48B 1.71B USD | 17.57 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
+0.42
|
€1.44B 1.66B USD | €10.44K 12.05K USD | €0.92 1.06 USD | €0.96 1.11 USD | €1.44B 1.66B USD | 13.62 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.96 6.88 USD |
+2.23
|
€1.34B 1.55B USD | €410.79K 474.19K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.34B 1.55B USD | 24.83 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.81
|
€1.32B 1.53B USD | €68.69K 79.29K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.85 78.32 USD |
-0.88
|
€1.17B 1.35B USD | €7.75K 8.94K USD | €67.70 78.15 USD | €68.50 79.07 USD | €1.17B 1.35B USD | 22.54 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-0.15
|
€971.13M 1.12B USD | €487.13K 562.31K USD | €0.65 0.75 USD | €0.67 0.77 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.17 2.51 USD |
-1.09
|
€525.91M 607.07M USD | €310.87K 358.85K USD | €2.16 2.5 USD | €2.20 2.54 USD | €525.91M 607.07M USD | 0 | -€0.26 -0.3 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.27 2.61 USD |
+4.86
|
€485.88M 560.87M USD | €57.96K 66.9K USD | €2.24 2.59 USD | €2.33 2.68 USD | €485.88M 560.87M USD | 113.25 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.72 5.44 USD |
-1.77
|
€469.69M 542.18M USD | €104.15K 120.23K USD | €4.70 5.43 USD | €4.83 5.58 USD | €469.69M 542.18M USD | 13.86 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+0.39
|
€462.60M 533.99M USD | €56.88K 65.66K USD | €1.03 1.19 USD | €1.04 1.2 USD | €462.60M 533.99M USD | 34.66 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
-0.99
|
€461.25M 532.44M USD | €983.97K 1.14M USD | €0.99 1.14 USD | €1.01 1.17 USD | €461.25M 532.44M USD | 99.79 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-1.38
|
€455.38M 525.66M USD | €2.21M 2.56M USD | €0.33 0.38 USD | €0.33 0.38 USD | €455.38M 525.66M USD | 32.94 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
+1.31
|
€453.23M 523.18M USD | €18.52K 21.38K USD | €6.86 7.92 USD | €6.99 8.07 USD | €453.23M 523.18M USD | 7.92 | €0.88 1.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
-0.9
|
€445.61M 514.38M USD | €9.59K 11.07K USD | €9.90 11.43 USD | €10.05 11.6 USD | €445.61M 514.38M USD | 11.31 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
-0.45
|
€436.24M 503.57M USD | €153.53K 177.22K USD | €4.31 4.98 USD | €4.42 5.1 USD | €436.24M 503.57M USD | 221.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.59 2.99 USD |
-0.77
|
€388.37M 448.31M USD | €88.38K 102.01K USD | €2.59 2.99 USD | €2.61 3.01 USD | €388.37M 448.31M USD | 19.92 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.75
|
€355.25M 410.08M USD | €3.69K 4.25K USD | €19.95 23.03 USD | €20.50 23.66 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.86 10.23 USD |
-1.99
|
€335.61M 387.41M USD | €9.31K 10.75K USD | €8.86 10.23 USD | €9.00 10.39 USD | €335.61M 387.41M USD | 13.84 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.66 3.07 USD |
-2.39
|
€327.93M 378.54M USD | €131.85K 152.2K USD | €2.66 3.06 USD | €2.74 3.16 USD | €327.93M 378.54M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.36 2.72 USD |
+0.21
|
€316.41M 365.24M USD | €15.79K 18.22K USD | €2.35 2.71 USD | €2.36 2.72 USD | €316.41M 365.24M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
+2.84
|
€292.03M 337.1M USD | €13.15K 15.18K USD | €2.12 2.45 USD | €2.17 2.5 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.24 8.36 USD |
-0.82
|
€253.66M 292.81M USD | €3.59K 4.14K USD | €7.22 8.33 USD | €7.34 8.47 USD | €253.66M 292.81M USD | 120.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
0
|
€252.40M 291.35M USD | €5.24K 6.05K USD | €10.25 11.83 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+0.4
|
€228.28M 263.51M USD | €89.76K 103.61K USD | €0.50 0.57 USD | €0.50 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.65 14.6 USD |
+0.8
|
€214.75M 247.89M USD | €230.00 265.5 USD | €12.55 14.49 USD | €12.70 14.66 USD | €214.75M 247.89M USD | 16.42 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-0.77
|
€212.58M 245.39M USD | €1.86K 2.15K USD | €2.58 2.98 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-0.08
|
€206.70M 238.6M USD | €39.49K 45.58K USD | €2.51 2.9 USD | €2.54 2.93 USD | €206.70M 238.6M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
-1.13
|
€198.91M 229.6M USD | €8.75K 10.1K USD | €2.62 3.02 USD | €2.68 3.09 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.44 0.5 USD |
-3.64
|
€194.81M 224.87M USD | €7.03M 8.11M USD | €0.42 0.49 USD | €0.46 0.53 USD | €194.81M 224.87M USD | 0 | -€0.01 -0.01 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
0
|
€189.52M 218.77M USD | €50.20K 57.95K USD | €3.33 3.84 USD | €3.33 3.84 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.93 2.22 USD |
-3.75
|
€184.58M 213.07M USD | €8.57K 9.89K USD | €1.88 2.17 USD | €1.96 2.26 USD | €184.58M 213.07M USD | 21.38 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.4 USD |
-0.86
|
€172.00M 198.55M USD | €44.44K 51.3K USD | €0.34 0.4 USD | €0.35 0.4 USD | €172.00M 198.55M USD | 8.59 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+0.89
|
€135.60M 156.53M USD | €33.73K 38.93K USD | €2.23 2.57 USD | €2.26 2.61 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.59
|
€131.47M 151.76M USD | €35.06K 40.47K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.47M 151.76M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+0.23
|
€107.55M 124.14M USD | €37.97K 43.83K USD | €0.22 0.25 USD | €0.23 0.26 USD | €107.55M 124.14M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-2.68
|
€96.33M 111.2M USD | €15.88K 18.33K USD | €0.80 0.92 USD | €0.81 0.94 USD | €96.33M 111.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.79 2.06 USD |
-1.65
|
€94.11M 108.63M USD | €90.00 103.89 USD | €1.79 2.06 USD | €1.79 2.06 USD | €94.11M 108.63M USD | 16.22 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
-0.61
|
€78.60M 90.73M USD | €66.62K 76.9K USD | €0.82 0.95 USD | €0.90 1.04 USD | €78.60M 90.73M USD | 0 | -€1.91 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.15
|
€51.27M 59.18M USD | €128.77K 148.65K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.27M 59.18M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-1.69
|
€46.28M 53.42M USD | €291.00 335.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
-0.96
|
€38.46M 44.4M USD | €700.00 808.03 USD | €3.08 3.56 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €45.50K 52.52K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.86 3.3 USD |
+3.25
|
€35.78M 41.3M USD | €5.53K 6.38K USD | €2.77 3.2 USD | €2.86 3.3 USD | €35.78M 41.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.23 1.42 USD |
-0.81
|
€21.76M 25.12M USD | €7.37K 8.51K USD | €1.23 1.42 USD | €1.25 1.44 USD | €21.76M 25.12M USD | 9.46 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
