Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€13.09 15.11 USD |
+1.38
|
€186.75B 215.57B USD | €5.88M 6.79M USD | €12.96 14.96 USD | €13.12 15.14 USD | €186.75B 215.57B USD | 14.87 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.28 67.27 USD |
+0.66
|
€181.45B 209.45B USD | €131.12K 151.36K USD | €57.84 66.77 USD | €58.40 67.41 USD | €181.45B 209.45B USD | 28.85 | €2.02 2.33 USD | ||
Airbus SE
AIR.MC
ES
|
€215.45 248.7 USD |
+1.13
|
€170.52B 196.84B USD | €1.12K 1.29K USD | €214.25 247.32 USD | €215.80 249.11 USD | €170.52B 196.84B USD | 28.72 | €7.50 8.66 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.41 23.56 USD |
-0.92
|
€136.20B 157.22B USD | €2.97M 3.43M USD | €20.39 23.54 USD | €20.63 23.81 USD | €136.20B 157.22B USD | 25.51 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.92 9.14 USD |
+1.07
|
€102.08B 117.83B USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.92 9.14 USD | €102.08B 117.83B USD | 4.63 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.02 15.03 USD |
+1.4
|
€90.49B 104.46B USD | €948.38K 1.09M USD | €12.92 14.91 USD | €13.05 15.06 USD | €90.49B 104.46B USD | 15.50 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.04 73.92 USD |
-0.19
|
€48.29B 55.74B USD | €34.41K 39.72K USD | €63.70 73.53 USD | €64.22 74.13 USD | €48.29B 55.74B USD | 31.08 | €2.06 2.38 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.36 47.74 USD |
-0.51
|
€42.20B 48.72B USD | €59.84K 69.07K USD | €41.33 47.71 USD | €41.64 48.07 USD | €42.20B 48.72B USD | 16.28 | €2.54 2.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€57.04 65.84 USD |
-0.31
|
€41.12B 47.46B USD | €49.63K 57.29K USD | €56.80 65.57 USD | €57.30 66.14 USD | €41.12B 47.46B USD | 68.72 | €0.83 0.96 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.90 31.05 USD |
+1.28
|
€40.35B 46.58B USD | €98.28K 113.45K USD | €26.60 30.71 USD | €26.92 31.07 USD | €40.35B 46.58B USD | 18.05 | €1.49 1.72 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€110.50 127.55 USD |
-0.18
|
€29.24B 33.75B USD | €49.20K 56.79K USD | €110.00 126.98 USD | €111.10 128.25 USD | €29.24B 33.75B USD | 29.07 | €3.80 4.39 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.03 30.05 USD |
-0.34
|
€28.33B 32.7B USD | €390.29K 450.53K USD | €25.92 29.92 USD | €26.28 30.34 USD | €28.33B 32.7B USD | 8.53 | €3.05 3.52 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.86 33.31 USD |
-0.28
|
€26.74B 30.86B USD | €294.77K 340.27K USD | €28.86 33.31 USD | €29.10 33.59 USD | €26.74B 30.86B USD | 13.29 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.56 66.44 USD |
+0.52
|
€24.17B 27.91B USD | €59.41K 68.57K USD | €57.20 66.03 USD | €57.78 66.7 USD | €24.17B 27.91B USD | 18.99 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.20 6.01 USD |
+0.7
|
€22.86B 26.38B USD | €1.07M 1.23M USD | €5.16 5.96 USD | €5.21 6.02 USD | €22.86B 26.38B USD | 8.13 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.24 USD |
+0.71
|
€20.65B 23.84B USD | €810.82K 935.95K USD | €3.64 4.2 USD | €3.67 4.24 USD | €20.65B 23.84B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.47 31.71 USD |
0
|
€18.22B 21.03B USD | €102.15K 117.91K USD | €27.41 31.64 USD | €27.66 31.93 USD | €18.22B 21.03B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+0.99
|
€17.08B 19.71B USD | €7.66M 8.84M USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.08B 19.71B USD | 17.93 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.82 19.41 USD |
+1.6
|
€15.11B 17.44B USD | €158.13K 182.53K USD | €16.62 19.19 USD | €16.87 19.47 USD | €15.11B 17.44B USD | 13.67 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.41 5.09 USD |
+0.18
|
€13.53B 15.62B USD | €211.69K 244.36K USD | €4.39 5.07 USD | €4.42 5.1 USD | €13.53B 15.62B USD | 11.30 | €0.39 0.45 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€65.70 75.84 USD |
+1.42
|
€11.50B 13.27B USD | €364.63K 420.9K USD | €64.56 74.52 USD | €65.96 76.14 USD | €11.50B 13.27B USD | 26.17 | €2.51 2.9 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.40 246.33 USD |
-0.74
|
€11.35B 13.11B USD | €19.30K 22.28K USD | €212.20 244.95 USD | €214.80 247.95 USD | €11.35B 13.11B USD | 32.23 | €6.62 7.64 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.62 4.18 USD |
+1.91
|
€9.31B 10.74B USD | €2.20M 2.54M USD | €3.58 4.13 USD | €3.64 4.2 USD | €9.31B 10.74B USD | 14.49 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.68 16.95 USD |
+0.82
|
€9.09B 10.49B USD | €151.23K 174.57K USD | €14.59 16.84 USD | €14.68 16.95 USD | €9.09B 10.49B USD | 9.98 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.33 17.7 USD |
+0.07
|
€8.27B 9.55B USD | €55.52K 64.09K USD | €15.28 17.64 USD | €15.36 17.73 USD | €8.27B 9.55B USD | 16.66 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.16 11.72 USD |
+0.79
|
€6.91B 7.98B USD | €147.97K 170.81K USD | €10.08 11.64 USD | €10.16 11.73 USD | €6.91B 7.98B USD | 15.38 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.18 24.45 USD |
-0.38
|
€6.87B 7.93B USD | €32.68K 37.72K USD | €21.02 24.26 USD | €21.36 24.66 USD | €6.87B 7.93B USD | 42.35 | €0.50 0.58 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.10 12.81 USD |
+0.73
|
€5.25B 6.06B USD | €15.06K 17.39K USD | €11.04 12.74 USD | €11.18 12.91 USD | €5.25B 6.06B USD | 25.22 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.64 42.29 USD |
+0.27
|
€4.84B 5.59B USD | €37.82K 43.65K USD | €36.58 42.23 USD | €36.78 42.46 USD | €4.84B 5.59B USD | 17.44 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.23 21.04 USD |
+0.5
|
€4.54B 5.24B USD | €78.43K 90.54K USD | €18.04 20.82 USD | €18.29 21.11 USD | €4.54B 5.24B USD | 82.86 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.78 19.37 USD |
+0.12
|
€4.37B 5.04B USD | €56.99K 65.78K USD | €16.66 19.23 USD | €16.78 19.37 USD | €4.37B 5.04B USD | 15.25 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+0.81
|
€3.76B 4.34B USD | €92.81K 107.13K USD | €19.67 22.71 USD | €19.86 22.93 USD | €3.76B 4.34B USD | 22.56 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.55 5.26 USD |
+0.44
|
€3.62B 4.18B USD | €341.79K 394.54K USD | €4.53 5.22 USD | €4.56 5.27 USD | €3.62B 4.18B USD | 26.78 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.5 USD |
+0.54
|
€3.52B 4.07B USD | €160.16K 184.88K USD | €5.62 6.49 USD | €5.66 6.53 USD | €3.52B 4.07B USD | 10.62 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.78
|
€3.06B 3.53B USD | €11.13K 12.85K USD | €25.55 29.49 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 8.98 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.50 101 USD |
+0.57
|
€3.01B 3.47B USD | €2.18K 2.51K USD | €86.90 100.31 USD | €87.60 101.12 USD | €3.01B 3.47B USD | 14.02 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.20 67.18 USD |
+0.69
|
€2.98B 3.44B USD | €16.21K 18.71K USD | €57.75 66.66 USD | €58.45 67.47 USD | €2.98B 3.44B USD | 16.07 | €3.62 4.18 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€33.35 38.5 USD |
+0.3
|
€2.82B 3.26B USD | €14.12K 16.3K USD | €33.10 38.21 USD | €33.35 38.5 USD | €2.82B 3.26B USD | 21.94 | €1.52 1.75 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.66
|
€2.80B 3.23B USD | €10.32K 11.91K USD | €18.02 20.8 USD | €18.20 21.01 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€96.70 111.62 USD |
-2.32
|
€2.72B 3.14B USD | €12.79K 14.76K USD | €96.10 110.93 USD | €99.20 114.51 USD | €2.72B 3.14B USD | 31.09 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.00 65.8 USD |
+0.18
|
€2.59B 3B USD | €16.32K 18.84K USD | €56.70 65.45 USD | €57.20 66.03 USD | €2.59B 3B USD | 16.10 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.40 78.96 USD |
+0.59
|
€2.34B 2.7B USD | €3.66K 4.22K USD | €67.70 78.15 USD | €68.90 79.53 USD | €2.34B 2.7B USD | 13.59 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.66 12.31 USD |
+0.19
|
€2.32B 2.68B USD | €18.59K 21.46K USD | €10.66 12.31 USD | €10.70 12.35 USD | €2.32B 2.68B USD | 38.07 | €0.28 0.32 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.65 45.77 USD |
+1.41
|
€2.29B 2.64B USD | €11.77K 13.59K USD | €39.05 45.08 USD | €39.70 45.83 USD | €2.29B 2.64B USD | 20.75 | €1.91 2.2 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.29 11.88 USD |
-0.1
|
€2.27B 2.62B USD | €28.12K 32.46K USD | €10.27 11.86 USD | €10.34 11.94 USD | €2.27B 2.62B USD | 14.09 | €0.73 0.84 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.35 18.87 USD |
-1.57
|
€2.17B 2.5B USD | €457.40K 527.99K USD | €16.20 18.7 USD | €16.54 19.09 USD | €2.17B 2.5B USD | 14.86 | €1.10 1.27 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.40 31.63 USD |
+0.59
|
€2.14B 2.47B USD | €29.03K 33.5K USD | €27.24 31.44 USD | €27.46 31.7 USD | €2.14B 2.47B USD | 13.76 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.03 3.49 USD |
0
|
€1.72B 1.99B USD | €33.28K 38.42K USD | €3.01 3.47 USD | €3.03 3.49 USD | €1.72B 1.99B USD | 9.16 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.60 34.17 USD |
-3.58
|
€1.72B 1.98B USD | €14.26K 16.46K USD | €29.40 33.94 USD | €30.40 35.09 USD | €1.72B 1.98B USD | 37.00 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
-0.55
|
€1.64B 1.9B USD | €10.76K 12.42K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.64B 1.9B USD | 18.06 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.95 3.41 USD |
+0.85
|
€1.57B 1.81B USD | €58.08K 67.05K USD | €2.91 3.36 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.82 | €0.23 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.04 1.19 USD |
-0.48
|
€1.56B 1.8B USD | €1.03K 1.19K USD | €1.04 1.19 USD | €1.04 1.19 USD | €1.56B 1.8B USD | 20.69 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.75 18.18 USD |
+0.51
|
€1.53B 1.77B USD | €34.28K 39.57K USD | €15.59 18 USD | €15.80 18.24 USD | €1.53B 1.77B USD | 10.16 | €1.55 1.79 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.70 96.62 USD |
+2.01
|
€1.45B 1.67B USD | €16.40K 18.93K USD | €82.00 94.66 USD | €83.80 96.73 USD | €1.45B 1.67B USD | 25.99 | €3.22 3.72 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.31 1.51 USD |
+1.23
|
€1.43B 1.65B USD | €165.50K 191.04K USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.43B 1.65B USD | 14.57 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.27 USD |
+0.66
|
€1.42B 1.64B USD | €9.49K 10.95K USD | €4.52 5.21 USD | €4.58 5.29 USD | €1.42B 1.64B USD | 16.90 | €0.27 0.31 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.17 5.97 USD |
+0.19
|
€1.16B 1.34B USD | €20.49K 23.65K USD | €5.12 5.91 USD | €5.18 5.98 USD | €1.16B 1.34B USD | 21.54 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.61
|
€971.13M 1.12B USD | €30.11K 34.76K USD | €0.66 0.76 USD | €0.66 0.77 USD | €971.13M 1.12B USD | 11.06 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.60 3 USD |
+0.7
|
€629.06M 726.14M USD | €9.91K 11.44K USD | €2.59 2.99 USD | €2.61 3.01 USD | €629.06M 726.14M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.43 0.5 USD |
-2.39
|
€597.77M 690.03M USD | €11.14M 12.86M USD | €0.43 0.49 USD | €0.45 0.51 USD | €597.77M 690.03M USD | 0 | €0.00 0 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.62 6.49 USD |
+1.81
|
€584.59M 674.81M USD | €82.44K 95.16K USD | €5.59 6.45 USD | €5.64 6.51 USD | €584.59M 674.81M USD | 12.48 | €0.45 0.52 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.63 3.04 USD |
+2.14
|
€562.64M 649.47M USD | €50.73K 58.56K USD | €2.48 2.86 USD | €2.70 3.11 USD | €562.64M 649.47M USD | 65.75 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
+0.33
|
€541.04M 624.54M USD | €112.56K 129.93K USD | €1.20 1.39 USD | €1.22 1.41 USD | €541.04M 624.54M USD | 30.35 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.20 9.47 USD |
-0.85
|
€533.21M 615.51M USD | €4.49K 5.18K USD | €8.20 9.47 USD | €8.29 9.57 USD | €533.21M 615.51M USD | 11.71 | €0.70 0.81 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.19 1.37 USD |
0
|
€510.33M 589.09M USD | €298.41K 344.47K USD | €1.18 1.36 USD | €1.19 1.38 USD | €510.33M 589.09M USD | 118.59 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.87 5.62 USD |
+0.08
|
€443.57M 512.03M USD | €32.23K 37.2K USD | €4.86 5.61 USD | €4.91 5.67 USD | €443.57M 512.03M USD | 487.20 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.80 3.23 USD |
+0.9
|
€419.29M 484M USD | €44.38K 51.22K USD | €2.78 3.2 USD | €2.80 3.23 USD | €419.29M 484M USD | 19.96 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.01 USD |
+0.57
|
€399.49M 461.15M USD | €291.30K 336.25K USD | €0.87 1 USD | €0.89 1.03 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.95 3.41 USD |
-1.4
|
€397.00M 458.27M USD | €2.55K 2.94K USD | €2.92 3.37 USD | €2.98 3.44 USD | €397.00M 458.27M USD | 0 | -€0.10 -0.1 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
+1
|
€384.48M 443.82M USD | €689.00 795.34 USD | €10.05 11.6 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 18.45 | €0.55 0.63 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.10 3.57 USD |
+0.49
|
€381.56M 440.45M USD | €67.88K 78.36K USD | €3.08 3.55 USD | €3.14 3.62 USD | €381.56M 440.45M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.76 3.19 USD |
+0.36
|
€370.03M 427.14M USD | €36.09K 41.66K USD | €2.73 3.15 USD | €2.76 3.19 USD | €370.03M 427.14M USD | 0 | -€0.46 -0.5 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.60 23.78 USD |
-2.83
|
€368.80M 425.72M USD | €21.57K 24.9K USD | €20.20 23.32 USD | €21.30 24.59 USD | €368.80M 425.72M USD | 187.27 | €0.11 0.13 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
0
|
€319.57M 368.89M USD | €26.76K 30.89K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.30 9.58 USD |
-0.24
|
€294.68M 340.16M USD | €729.00 841.51 USD | €8.24 9.51 USD | €8.34 9.63 USD | €294.68M 340.16M USD | 59.28 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.33M 284.34M USD | €97.41K 112.44K USD | €10.00 11.54 USD | €10.15 11.72 USD | €246.33M 284.34M USD | 15.78 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.92 3.37 USD |
+0.48
|
€239.32M 276.25M USD | €20.29K 23.42K USD | €2.89 3.34 USD | €2.92 3.37 USD | €239.32M 276.25M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-0.37
|
€226.21M 261.12M USD | €905.00 1.04K USD | €13.30 15.35 USD | €13.35 15.41 USD | €226.21M 261.12M USD | 17.27 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.94 4.55 USD |
-1.5
|
€224.25M 258.86M USD | €2.26K 2.61K USD | €3.94 4.55 USD | €4.00 4.62 USD | €224.25M 258.86M USD | 39.39 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€219.12M 252.94M USD | €166.00 191.62 USD | €2.67 3.08 USD | €2.67 3.08 USD | €219.12M 252.94M USD | 33.37 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.13 2.46 USD |
0
|
€204.24M 235.76M USD | €268.00 309.36 USD | €2.13 2.46 USD | €2.13 2.46 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.99 USD |
-0.19
|
€196.63M 226.98M USD | €7.51K 8.67K USD | €2.59 2.99 USD | €2.62 3.02 USD | €196.63M 226.98M USD | 0 | -€0.73 -0.8 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
-0.91
|
€162.50M 187.58M USD | €19.55K 22.57K USD | €0.33 0.38 USD | €0.33 0.38 USD | €162.50M 187.58M USD | 8.12 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.79
|
€152.87M 176.46M USD | €802.00 925.78 USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-1.83
|
€142.20M 164.15M USD | €36.39K 42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €142.20M 164.15M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.46
|
€130.32M 150.43M USD | €362.94K 418.95K USD | €0.29 0.34 USD | €0.29 0.34 USD | €130.32M 150.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€109.13M 125.97M USD | €970.00 1.12K USD | €2.07 2.39 USD | €2.07 2.39 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
0
|
€93.93M 108.43M USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €93.93M 108.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
-1.63
|
€64.09M 73.98M USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.04 3.51 USD | €64.09M 73.98M USD | 16.77 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.56
|
€56.51M 65.23M USD | €305.28K 352.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.51M 65.23M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.04 1.2 USD |
0
|
€52.35M 60.43M USD | €824.00 951.17 USD | €0.96 1.11 USD | €1.04 1.2 USD | €52.35M 60.43M USD | 0 | -€0.94 -1.08 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €17.00K 19.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
0
|
€46.28M 53.42M USD | €1.21K 1.4K USD | €1.75 2.02 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+1.47
|
€43.09M 49.73M USD | €7.23K 8.34K USD | €3.38 3.9 USD | €3.45 3.98 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.15 3.64 USD |
0
|
€39.41M 45.49M USD | €127.55K 147.23K USD | €3.15 3.64 USD | €3.15 3.64 USD | €39.41M 45.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.70 0.8 USD |
+1.75
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.70 0.8 USD | €0.70 0.8 USD | €22.60M 26.09M USD | 0 | -€0.13 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€20.10M 23.2M USD | €10.98K 12.67K USD | €0.20 0.23 USD | €0.21 0.24 USD | €20.10M 23.2M USD | 0 | -€0.33 -0.3 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0046 USD |
0
|
€18.59M 21.46M USD | €8.67M 10.01M USD | €0.00 0.0045 USD | €0.00 0.0046 USD | €18.59M 21.46M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.16 1.34 USD |
+0.87
|
€18.44M 21.29M USD | €2.58K 2.98K USD | €1.14 1.32 USD | €1.16 1.34 USD | €18.44M 21.29M USD | 14.50 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+0.55
|
€18.28M 21.1M USD | €1.52K 1.75K USD | €0.85 0.98 USD | €0.92 1.06 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
