Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.50 14.43 USD |
-0.56
|
€181.23B 209.2B USD | €4.50K 5.19K USD | €12.48 14.4 USD | €12.63 14.58 USD | €181.23B 209.2B USD | 14.20 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.34 61.57 USD |
+0.15
|
€166.15B 191.8B USD | €21.63K 24.96K USD | €53.24 61.46 USD | €53.92 62.24 USD | €166.15B 191.8B USD | 25.89 | €2.06 2.38 USD | ||
Airbus SE
AIR.MC
ES
|
€193.76 223.66 USD |
+1.04
|
€153.36B 177.03B USD | €7.00 8.08 USD | €191.88 221.49 USD | €195.50 225.67 USD | €153.36B 177.03B USD | 25.76 | €7.52 8.68 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.34 23.48 USD |
+0.05
|
€135.73B 156.68B USD | €225.00 259.73 USD | €20.34 23.48 USD | €20.57 23.74 USD | €135.73B 156.68B USD | 25.42 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.92 10.3 USD |
+1.62
|
€114.97B 132.71B USD | €45.00K 51.95K USD | €8.75 10.1 USD | €8.98 10.37 USD | €114.97B 132.71B USD | 5.12 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.12 9.37 USD |
+1.81
|
€114.17B 131.79B USD | €9.00K 10.39K USD | €7.98 9.21 USD | €7.98 9.21 USD | €114.17B 131.79B USD | 4.66 | €1.74 2.01 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.83 14.81 USD |
-2.99
|
€89.11B 102.86B USD | €1.57K 1.81K USD | €12.83 14.81 USD | €13.28 15.32 USD | €89.11B 102.86B USD | 15.27 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€61.30 70.76 USD |
-0.81
|
€46.12B 53.24B USD | €738.00 851.9 USD | €59.70 68.91 USD | €61.86 71.41 USD | €46.12B 53.24B USD | 29.33 | €2.09 2.41 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.04 48.53 USD |
-0.33
|
€42.73B 49.32B USD | €2.54K 2.93K USD | €42.04 48.53 USD | €42.50 49.06 USD | €42.73B 49.32B USD | 16.55 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.66 29.62 USD |
-0.85
|
€38.49B 44.43B USD | €72.00 83.11 USD | €25.66 29.62 USD | €26.04 30.06 USD | €38.49B 44.43B USD | 17.22 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.66 56.17 USD |
+0.21
|
€35.05B 40.46B USD | €270.00 311.67 USD | €48.23 55.67 USD | €49.07 56.64 USD | €35.05B 40.46B USD | 58.62 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€31.29 36.12 USD |
+1.76
|
€33.34B 38.48B USD | €2.61K 3.01K USD | €30.96 35.74 USD | €31.52 36.38 USD | €33.34B 38.48B USD | 10.15 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.76 33.2 USD |
-1.17
|
€26.64B 30.76B USD | €10.42K 12.03K USD | €28.76 33.2 USD | €29.34 33.87 USD | €26.64B 30.76B USD | 13.25 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.50 106.78 USD |
-1.18
|
€24.13B 27.85B USD | €4.91K 5.66K USD | €91.75 105.91 USD | €94.30 108.85 USD | €24.13B 27.85B USD | 24.27 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.10 5.88 USD |
+0.55
|
€22.25B 25.68B USD | €900.00 1.04K USD | €5.07 5.85 USD | €5.13 5.92 USD | €22.25B 25.68B USD | 7.96 | €0.64 0.74 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.20 60.26 USD |
-2.39
|
€21.92B 25.31B USD | €1.91K 2.2K USD | €52.06 60.09 USD | €54.02 62.36 USD | €21.92B 25.31B USD | 17.22 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.93 USD |
-1.19
|
€19.18B 22.13B USD | €15.31K 17.67K USD | €3.41 3.93 USD | €3.48 4.02 USD | €19.18B 22.13B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.69 4.26 USD |
-1.73
|
€17.41B 20.1B USD | €6.76K 7.8K USD | €3.69 4.26 USD | €3.77 4.35 USD | €17.41B 20.1B USD | 18.44 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.35 26.95 USD |
-2.67
|
€15.43B 17.81B USD | €342.00 394.78 USD | €23.35 26.95 USD | €24.28 28.03 USD | €15.43B 17.81B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.47 19.01 USD |
-0.96
|
€14.80B 17.09B USD | €657.00 758.4 USD | €16.44 18.97 USD | €16.74 19.32 USD | €14.80B 17.09B USD | 13.39 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-0.74
|
€13.23B 15.28B USD | €12.36K 14.26K USD | €4.31 4.98 USD | €4.38 5.06 USD | €13.23B 15.28B USD | 11.05 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.60 246.57 USD |
-0.09
|
€11.36B 13.12B USD | €774.00 893.45 USD | €209.40 241.72 USD | €218.00 251.64 USD | €11.36B 13.12B USD | 32.21 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.08 69.35 USD |
-2.66
|
€10.52B 12.14B USD | €70.00 80.8 USD | €59.86 69.1 USD | €61.56 71.06 USD | €10.52B 12.14B USD | 23.93 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.54 4.09 USD |
-2.37
|
€9.09B 10.49B USD | €18.42K 21.27K USD | €3.53 4.08 USD | €3.63 4.19 USD | €9.09B 10.49B USD | 14.16 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.90 17.2 USD |
-0.4
|
€8.04B 9.28B USD | €351.00 405.17 USD | €14.90 17.2 USD | €15.08 17.41 USD | €8.04B 9.28B USD | 16.19 | €0.92 1.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.23 14.12 USD |
-0.24
|
€7.57B 8.74B USD | €9.70K 11.2K USD | €12.21 14.09 USD | €12.40 14.31 USD | €7.57B 8.74B USD | 8.31 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.32 25.76 USD |
+1.92
|
€7.24B 8.36B USD | €576.00 664.9 USD | €21.56 24.89 USD | €23.22 26.8 USD | €7.24B 8.36B USD | 44.64 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.77 11.28 USD |
+1.81
|
€6.65B 7.67B USD | €7.54K 8.71K USD | €9.55 11.03 USD | €9.77 11.28 USD | €6.65B 7.67B USD | 14.79 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.74 41.26 USD |
+1.19
|
€4.72B 5.45B USD | €4.21K 4.86K USD | €35.50 40.98 USD | €35.90 41.44 USD | €4.72B 5.45B USD | 17.01 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.69 19.27 USD |
+0.42
|
€4.34B 5.01B USD | €4.64K 5.35K USD | €16.66 19.23 USD | €16.78 19.37 USD | €4.34B 5.01B USD | 15.17 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.42 20.11 USD |
0
|
€4.34B 5.01B USD | €4.42K 5.1K USD | €17.18 19.83 USD | €17.54 20.25 USD | €4.34B 5.01B USD | 79.18 | €0.22 0.25 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.12 20.92 USD |
+1
|
€3.40B 3.93B USD | €12.00K 13.85K USD | €17.93 20.7 USD | €18.35 21.18 USD | €3.40B 3.93B USD | 20.59 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
-0.05
|
€3.21B 3.71B USD | €10.22K 11.8K USD | €4.02 4.64 USD | €4.07 4.7 USD | €3.21B 3.71B USD | 23.76 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.01 5.78 USD |
-0.2
|
€3.14B 3.62B USD | €450.00 519.45 USD | €5.01 5.78 USD | €5.08 5.86 USD | €3.14B 3.62B USD | 9.45 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.95 69.2 USD |
+1.35
|
€3.07B 3.54B USD | €2.66K 3.06K USD | €59.45 68.63 USD | €60.25 69.55 USD | €3.07B 3.54B USD | 16.56 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.79
|
€3.05B 3.52B USD | €72.00 83.11 USD | €88.60 102.27 USD | €90.00 103.89 USD | €3.05B 3.52B USD | 14.27 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€3.04B 3.5B USD | €72.00 83.11 USD | €25.50 29.44 USD | €25.85 29.84 USD | €3.04B 3.5B USD | 8.91 | €2.87 3.31 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
+0.33
|
€2.82B 3.25B USD | €1.95K 2.25K USD | €18.26 21.08 USD | €18.44 21.29 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.70 56.22 USD |
+4.39
|
€2.81B 3.24B USD | €504.00 581.78 USD | €46.20 53.33 USD | €48.90 56.45 USD | €2.81B 3.24B USD | 25.49 | €1.91 2.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.20 89.11 USD |
0
|
€2.64B 3.05B USD | €1.64K 1.89K USD | €76.30 88.08 USD | €77.70 89.69 USD | €2.64B 3.05B USD | 15.34 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.95 35.73 USD |
+0.16
|
€2.62B 3.03B USD | €1.80K 2.08K USD | €30.60 35.32 USD | €31.20 36.02 USD | €2.62B 3.03B USD | 20.36 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.70 61.99 USD |
0
|
€2.44B 2.81B USD | €351.00 405.17 USD | €53.70 61.99 USD | €54.50 62.91 USD | €2.44B 2.81B USD | 15.16 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.56 12.19 USD |
+0.96
|
€2.30B 2.65B USD | €81.00 93.5 USD | €10.42 12.03 USD | €10.58 12.21 USD | €2.30B 2.65B USD | 37.71 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.00 11.54 USD |
+0.1
|
€2.20B 2.54B USD | €4.57K 5.28K USD | €9.87 11.39 USD | €10.09 11.65 USD | €2.20B 2.54B USD | 13.69 | €0.73 0.84 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€75.10 86.69 USD |
-2.34
|
€2.11B 2.44B USD | €3.52K 4.06K USD | €74.30 85.77 USD | €77.40 89.35 USD | €2.11B 2.44B USD | 16.72 | €4.49 5.18 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.93 18.39 USD |
-3.37
|
€2.10B 2.42B USD | €135.00 155.84 USD | €15.68 18.1 USD | €16.67 19.24 USD | €2.10B 2.42B USD | 11.46 | €1.39 1.6 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.80 41.33 USD |
-4.79
|
€2.08B 2.4B USD | €90.00 103.89 USD | €35.80 41.33 USD | €37.80 43.63 USD | €2.08B 2.4B USD | 44.75 | €0.80 0.92 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.46 30.54 USD |
+0.15
|
€2.06B 2.38B USD | €162.00 187 USD | €26.08 30.11 USD | €26.76 30.89 USD | €2.06B 2.38B USD | 13.29 | €1.99 2.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.04 3.51 USD |
-1.3
|
€1.73B 2B USD | €792.00 914.23 USD | €3.04 3.51 USD | €3.10 3.57 USD | €1.73B 2B USD | 9.21 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.34 11.94 USD |
+0.78
|
€1.57B 1.81B USD | €657.00 758.4 USD | €10.24 11.82 USD | €10.46 12.07 USD | €1.57B 1.81B USD | 17.23 | €0.60 0.69 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.93 3.38 USD |
+1.04
|
€1.56B 1.8B USD | €5.33K 6.15K USD | €2.88 3.32 USD | €2.96 3.42 USD | €1.56B 1.8B USD | 12.71 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.56 17.96 USD |
+0.45
|
€1.49B 1.72B USD | €450.00 519.45 USD | €15.56 17.96 USD | €15.96 18.42 USD | €1.49B 1.72B USD | 10.03 | €1.55 1.79 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.77 5.51 USD |
+1.71
|
€1.49B 1.71B USD | €1.19K 1.37K USD | €4.72 5.44 USD | €4.79 5.53 USD | €1.49B 1.71B USD | 17.66 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
-0.61
|
€1.48B 1.71B USD | €450.00 519.45 USD | €0.98 1.13 USD | €1.00 1.15 USD | €1.48B 1.71B USD | 19.60 | €0.05 0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.15 1.33 USD |
-1.71
|
€1.42B 1.63B USD | €114.82K 132.54K USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.42B 1.63B USD | 0 | -€0.32 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.27 1.46 USD |
-0.63
|
€1.38B 1.59B USD | €8.77K 10.12K USD | €1.26 1.46 USD | €1.28 1.48 USD | €1.38B 1.59B USD | 14.08 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.86 6.76 USD |
+0.34
|
€1.32B 1.52B USD | €12.63K 14.58K USD | €5.84 6.74 USD | €5.97 6.89 USD | €1.32B 1.52B USD | 24.41 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€73.90 85.31 USD |
-0.07
|
€1.28B 1.47B USD | €243.00 280.5 USD | €73.15 84.44 USD | €74.50 86 USD | €1.28B 1.47B USD | 22.95 | €3.22 3.72 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.45
|
€971.59M 1.12B USD | €5.63K 6.49K USD | €0.66 0.76 USD | €0.67 0.77 USD | €971.59M 1.12B USD | 11.06 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.73 USD |
-2.15
|
€573.37M 661.86M USD | €5.63K 6.49K USD | €2.37 2.73 USD | €2.46 2.84 USD | €573.37M 661.86M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.13 1.3 USD |
-0.53
|
€500.85M 578.15M USD | €1.12K 1.29K USD | €1.12 1.29 USD | €1.14 1.32 USD | €500.85M 578.15M USD | 28.15 | €0.04 0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.07 1.24 USD |
-1.29
|
€494.53M 570.85M USD | €10.36K 11.96K USD | €1.05 1.22 USD | €1.08 1.25 USD | €494.53M 570.85M USD | 107.00 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.60 8.77 USD |
+1.2
|
€494.20M 570.47M USD | €387.00 446.73 USD | €7.40 8.54 USD | €7.68 8.87 USD | €494.20M 570.47M USD | 10.85 | €0.70 0.81 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-3.32
|
€491.32M 567.15M USD | €12.97K 14.97K USD | €0.36 0.41 USD | €0.37 0.42 USD | €491.32M 567.15M USD | 17.76 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.27 2.61 USD |
+1.34
|
€485.88M 560.87M USD | €2.42K 2.79K USD | €2.23 2.57 USD | €2.29 2.64 USD | €485.88M 560.87M USD | 113.25 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.00 15.01 USD |
-0.76
|
€484.71M 559.52M USD | €1.77K 2.05K USD | €12.90 14.89 USD | €13.05 15.06 USD | €484.71M 559.52M USD | 10.92 | €1.19 1.37 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.78 5.52 USD |
-0.31
|
€471.77M 544.58M USD | €3.86K 4.46K USD | €4.73 5.46 USD | €4.82 5.56 USD | €471.77M 544.58M USD | 478.00 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€3.94 4.55 USD |
-2.11
|
€393.97M 454.77M USD | €5.57K 6.43K USD | €3.94 4.55 USD | €4.07 4.7 USD | €393.97M 454.77M USD | 11.58 | €0.34 0.39 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€392.17M 452.69M USD | €3.96K 4.57K USD | €2.61 3.01 USD | €2.65 3.05 USD | €392.17M 452.69M USD | 18.67 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+2
|
€363.26M 419.33M USD | €774.00 893.45 USD | €20.20 23.32 USD | €21.30 24.59 USD | €363.26M 419.33M USD | 185.45 | €0.11 0.13 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.40 10.85 USD |
-0.84
|
€356.07M 411.02M USD | €1.60K 1.85K USD | €9.42 10.87 USD | €9.50 10.97 USD | €356.07M 411.02M USD | 16.78 | €0.56 0.65 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.77 3.2 USD |
+1.84
|
€341.49M 394.2M USD | €32.99K 38.09K USD | €2.69 3.1 USD | €2.80 3.23 USD | €341.49M 394.2M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.41 2.78 USD |
-1.43
|
€322.44M 372.2M USD | €279.00 322.06 USD | €2.41 2.78 USD | €2.43 2.81 USD | €322.44M 372.2M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €171.00 197.39 USD | €0.00 0 USD | €0.00 0 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.67 0.77 USD |
-10.74
|
€303.61M 350.47M USD | €18.00K 20.78K USD | €0.67 0.77 USD | €0.74 0.85 USD | €303.61M 350.47M USD | 1.25 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.00 9.23 USD |
-1.72
|
€284.03M 327.87M USD | €12.37K 14.27K USD | €8.02 9.26 USD | €8.38 9.67 USD | €284.03M 327.87M USD | 57.14 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.97
|
€248.74M 287.13M USD | €9.00K 10.39K USD | €10.20 11.77 USD | €10.40 12.01 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.75 3.17 USD |
+0.66
|
€225.38M 260.17M USD | €114.64K 132.34K USD | €2.73 3.15 USD | €2.81 3.24 USD | €225.38M 260.17M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.70 14.66 USD |
0
|
€215.62M 248.9M USD | €90.00 103.89 USD | €12.70 14.66 USD | €12.85 14.83 USD | €215.62M 248.9M USD | 16.49 | €0.77 0.89 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€207.23M 239.21M USD | €8.08K 9.33K USD | €2.63 3.04 USD | €2.73 3.15 USD | €207.23M 239.21M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.60 4.16 USD |
+1.12
|
€204.90M 236.52M USD | €13.19K 15.23K USD | €3.58 4.13 USD | €3.90 4.5 USD | €204.90M 236.52M USD | 36.00 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
0
|
€197.53M 228.01M USD | €135.00 155.84 USD | €2.05 2.37 USD | €2.09 2.41 USD | €197.53M 228.01M USD | 51.50 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.36 2.72 USD |
-3.67
|
€141.60M 163.45M USD | €11.25K 12.99K USD | €2.36 2.72 USD | €2.45 2.83 USD | €141.60M 163.45M USD | 13.88 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€139.71M 161.28M USD | €9.00 10.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.71M 161.28M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+0.85
|
€131.88M 152.23M USD | €4.49K 5.18K USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.88M 152.23M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
+0.61
|
€123.77M 142.87M USD | €756.00 872.68 USD | €0.25 0.28 USD | €0.25 0.29 USD | €123.77M 142.87M USD | 0.88 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.91 1.05 USD |
-2.78
|
€109.58M 126.49M USD | €81.00 93.5 USD | €0.88 1.02 USD | €0.95 1.1 USD | €109.58M 126.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
-0.55
|
€102.31M 118.1M USD | €18.00 20.78 USD | €1.81 2.09 USD | €1.86 2.14 USD | €102.31M 118.1M USD | 14.00 | €0.13 0.15 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.90 1.03 USD |
+4.07
|
€85.79M 99.03M USD | €10.63K 12.27K USD | €0.86 0.99 USD | €0.92 1.06 USD | €85.79M 99.03M USD | 0 | -€1.79 -2.06 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.00 3.46 USD |
+1.35
|
€63.67M 73.49M USD | €3.69K 4.26K USD | €2.96 3.42 USD | €3.05 3.52 USD | €63.67M 73.49M USD | 16.66 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€57.25M 66.09M USD | €9.22K 10.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.25M 66.09M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.27 3.77 USD |
-1.51
|
€40.84M 47.14M USD | €612.00 706.45 USD | €3.20 3.69 USD | €3.34 3.86 USD | €40.84M 47.14M USD | 0 | -€0.03 -0.03 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.53 1.77 USD |
+3.38
|
€40.46M 46.71M USD | €2.70K 3.12K USD | €1.45 1.67 USD | €1.53 1.77 USD | €40.46M 46.71M USD | 153.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
0
|
€38.23M 44.13M USD | €27.00 31.17 USD | €0.87 1 USD | €0.87 1 USD | €38.23M 44.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.81 3.24 USD |
-4.75
|
€35.15M 40.58M USD | €1.63K 1.88K USD | €2.81 3.24 USD | €2.95 3.41 USD | €35.15M 40.58M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €9.00K 10.39K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.70 0.81 USD |
0
|
€22.91M 26.45M USD | €10.00K 11.55K USD | €0.70 0.81 USD | €0.74 0.85 USD | €22.91M 26.45M USD | 0 | -€0.68 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-0.62
|
€20.91M 24.14M USD | €1.08K 1.25K USD | €0.63 0.73 USD | €0.64 0.74 USD | €20.91M 24.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
-3.67
|
€18.58M 21.44M USD | €6.00K 6.93K USD | €1.05 1.21 USD | €1.07 1.24 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
