Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.99 14.99 USD |
+0.59
|
€185.29B 213.89B USD | €270.19K 311.89K USD | €12.96 14.96 USD | €13.00 15 USD | €185.29B 213.89B USD | 14.75 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€58.04 67 USD |
+0.24
|
€180.70B 208.59B USD | €10.16K 11.73K USD | €57.84 66.77 USD | €58.04 67 USD | €180.70B 208.59B USD | 28.73 | €2.02 2.33 USD | ||
Airbus SE
AIR.MC
ES
|
€214.45 247.55 USD |
+0.66
|
€169.73B 195.93B USD | €333.00 384.39 USD | €214.30 247.37 USD | €214.45 247.55 USD | €169.73B 195.93B USD | 28.51 | €7.52 8.68 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.57 23.74 USD |
-0.15
|
€137.27B 158.45B USD | €62.50K 72.14K USD | €20.55 23.72 USD | €20.57 23.74 USD | €137.27B 158.45B USD | 25.71 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.84 9.05 USD |
-1.43
|
€101.00B 116.58B USD | €464.00 535.61 USD | €7.92 9.14 USD | €8.02 9.26 USD | €101.00B 116.58B USD | 4.58 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.84 14.82 USD |
-0.81
|
€89.24B 103.01B USD | €13.48K 15.55K USD | €12.76 14.73 USD | €12.93 14.93 USD | €89.24B 103.01B USD | 15.28 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.08 73.97 USD |
-0.12
|
€48.32B 55.78B USD | €8.62K 9.95K USD | €63.96 73.83 USD | €64.22 74.13 USD | €48.32B 55.78B USD | 31.10 | €2.06 2.38 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.50 47.9 USD |
-0.17
|
€42.35B 48.88B USD | €10.25K 11.83K USD | €41.47 47.87 USD | €41.54 47.95 USD | €42.35B 48.88B USD | 16.33 | €2.54 2.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€57.20 66.03 USD |
-0.03
|
€41.23B 47.6B USD | €4.29K 4.95K USD | €57.16 65.98 USD | €57.30 66.14 USD | €41.23B 47.6B USD | 68.91 | €0.83 0.96 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.66 30.77 USD |
+0.38
|
€39.99B 46.16B USD | €5.89K 6.79K USD | €26.60 30.71 USD | €26.66 30.77 USD | €39.99B 46.16B USD | 17.89 | €1.49 1.72 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€110.40 127.44 USD |
-0.27
|
€29.21B 33.72B USD | €7.95K 9.18K USD | €110.40 127.44 USD | €111.10 128.25 USD | €29.21B 33.72B USD | 29.05 | €3.80 4.39 USD | ||
Repsol, S.A.
REP.MC
ES
|
€26.26 30.31 USD |
+0.54
|
€28.58B 32.99B USD | €33.12K 38.23K USD | €26.18 30.22 USD | €26.28 30.34 USD | €28.58B 32.99B USD | 8.60 | €3.05 3.52 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.00 33.48 USD |
+0.21
|
€26.87B 31.01B USD | €12.94K 14.94K USD | €28.94 33.41 USD | €29.00 33.48 USD | €26.87B 31.01B USD | 13.36 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.46 66.33 USD |
+0.35
|
€24.13B 27.86B USD | €7.06K 8.15K USD | €57.24 66.07 USD | €57.56 66.44 USD | €24.13B 27.86B USD | 18.96 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+0.46
|
€22.80B 26.32B USD | €114.55K 132.22K USD | €5.19 5.99 USD | €5.21 6.02 USD | €22.80B 26.32B USD | 8.11 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.21 USD |
+0.08
|
€20.52B 23.69B USD | €50.31K 58.08K USD | €3.64 4.2 USD | €3.65 4.21 USD | €20.52B 23.69B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.62 31.88 USD |
+0.55
|
€18.32B 21.14B USD | €16.93K 19.55K USD | €27.55 31.8 USD | €27.64 31.91 USD | €18.32B 21.14B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.13 USD |
+0.76
|
€17.04B 19.67B USD | €1.09M 1.25M USD | €3.57 4.12 USD | €3.58 4.13 USD | €17.04B 19.67B USD | 17.89 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.73 19.31 USD |
+1.06
|
€15.03B 17.35B USD | €41.71K 48.14K USD | €16.62 19.19 USD | €16.74 19.32 USD | €15.03B 17.35B USD | 13.59 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.39 5.07 USD |
-0.14
|
€13.49B 15.57B USD | €18.04K 20.82K USD | €4.39 5.07 USD | €4.40 5.08 USD | €13.49B 15.57B USD | 11.26 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.00 247.03 USD |
-0.47
|
€11.39B 13.14B USD | €1.45K 1.68K USD | €213.80 246.8 USD | €214.80 247.95 USD | €11.39B 13.14B USD | 32.32 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.94 74.96 USD |
+0.25
|
€11.37B 13.12B USD | €24.66K 28.47K USD | €64.76 74.75 USD | €65.06 75.1 USD | €11.37B 13.12B USD | 25.87 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.60 4.15 USD |
+1.12
|
€9.24B 10.66B USD | €82.11K 94.78K USD | €3.58 4.13 USD | €3.60 4.15 USD | €9.24B 10.66B USD | 14.38 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.61 16.86 USD |
+0.34
|
€9.05B 10.44B USD | €5.16K 5.96K USD | €14.61 16.86 USD | €14.64 16.9 USD | €9.05B 10.44B USD | 9.93 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.31 17.67 USD |
-0.07
|
€8.26B 9.54B USD | €3.59K 4.15K USD | €15.30 17.66 USD | €15.32 17.68 USD | €8.26B 9.54B USD | 16.64 | €0.92 1.06 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.08 11.64 USD |
+0.05
|
€6.86B 7.92B USD | €9.95K 11.48K USD | €10.08 11.64 USD | €10.08 11.64 USD | €6.86B 7.92B USD | 15.27 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.12 24.38 USD |
-0.66
|
€6.85B 7.91B USD | €3.22K 3.72K USD | €21.12 24.38 USD | €21.36 24.66 USD | €6.85B 7.91B USD | 42.24 | €0.50 0.58 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.04 12.74 USD |
+0.18
|
€5.22B 6.03B USD | €11.05K 12.76K USD | €11.04 12.74 USD | €11.10 12.81 USD | €5.22B 6.03B USD | 25.09 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.72 42.39 USD |
+0.49
|
€4.85B 5.6B USD | €7.37K 8.5K USD | €36.58 42.23 USD | €36.74 42.41 USD | €4.85B 5.6B USD | 17.48 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€18.08 20.87 USD |
-0.33
|
€4.50B 5.2B USD | €17.32K 19.99K USD | €18.04 20.82 USD | €18.17 20.97 USD | €4.50B 5.2B USD | 82.18 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.71 19.29 USD |
-0.3
|
€4.35B 5.02B USD | €14.56K 16.8K USD | €16.66 19.23 USD | €16.73 19.31 USD | €4.35B 5.02B USD | 15.19 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.76 22.81 USD |
+0.3
|
€3.75B 4.32B USD | €1.88K 2.17K USD | €19.76 22.81 USD | €19.79 22.84 USD | €3.75B 4.32B USD | 22.45 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.54 5.24 USD |
+0.13
|
€3.61B 4.17B USD | €28.08K 32.42K USD | €4.54 5.24 USD | €4.56 5.27 USD | €3.61B 4.17B USD | 26.70 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.62 6.49 USD |
+0.36
|
€3.52B 4.06B USD | €10.03K 11.58K USD | €5.62 6.49 USD | €5.63 6.5 USD | €3.52B 4.06B USD | 10.60 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.17
|
€3.07B 3.55B USD | €1.05K 1.22K USD | €25.90 29.9 USD | €25.90 29.9 USD | €3.07B 3.55B USD | 9.02 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€86.90 100.31 USD |
-0.11
|
€2.99B 3.45B USD | €406.00 468.66 USD | €86.90 100.31 USD | €87.30 100.77 USD | €2.99B 3.45B USD | 13.92 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.80 66.72 USD |
0
|
€2.96B 3.41B USD | €197.00 227.4 USD | €57.80 66.72 USD | €57.80 66.72 USD | €2.96B 3.41B USD | 15.96 | €3.62 4.18 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€33.15 38.27 USD |
-0.3
|
€2.81B 3.24B USD | €1.10K 1.27K USD | €33.15 38.27 USD | €33.30 38.44 USD | €2.81B 3.24B USD | 21.80 | €1.52 1.75 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
-0.33
|
€2.77B 3.2B USD | €998.00 1.15K USD | €18.02 20.8 USD | €18.02 20.8 USD | €2.77B 3.2B USD | 12.51 | €1.44 1.66 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€97.60 112.66 USD |
-1.41
|
€2.74B 3.17B USD | €2.79K 3.22K USD | €97.10 112.09 USD | €99.20 114.51 USD | €2.74B 3.17B USD | 31.38 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.10 65.91 USD |
+0.35
|
€2.60B 3B USD | €816.00 941.94 USD | €56.90 65.68 USD | €57.10 65.91 USD | €2.60B 3B USD | 16.12 | €3.54 4.09 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.68 12.33 USD |
+0.38
|
€2.32B 2.68B USD | €717.00 827.66 USD | €10.66 12.31 USD | €10.68 12.33 USD | €2.32B 2.68B USD | 38.14 | €0.28 0.32 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€67.70 78.15 USD |
-0.44
|
€2.32B 2.68B USD | €11.00 12.7 USD | €67.70 78.15 USD | €67.70 78.15 USD | €2.32B 2.68B USD | 13.45 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.35 45.42 USD |
+0.64
|
€2.27B 2.62B USD | €220.00 253.95 USD | €39.35 45.42 USD | €39.35 45.42 USD | €2.27B 2.62B USD | 20.60 | €1.91 2.2 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.30 11.89 USD |
0
|
€2.27B 2.62B USD | €1.11K 1.28K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.27B 2.62B USD | 14.10 | €0.73 0.84 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.42 18.95 USD |
-1.14
|
€2.18B 2.51B USD | €36.78K 42.46K USD | €16.42 18.95 USD | €16.54 19.09 USD | €2.18B 2.51B USD | 14.92 | €1.10 1.27 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.46 31.7 USD |
+0.81
|
€2.14B 2.47B USD | €1.47K 1.69K USD | €27.26 31.47 USD | €27.46 31.7 USD | €2.14B 2.47B USD | 13.79 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.40 35.09 USD |
-0.98
|
€1.76B 2.04B USD | €2.94K 3.4K USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.76B 2.04B USD | 38.00 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.02 3.49 USD |
-0.17
|
€1.72B 1.98B USD | €7.70K 8.88K USD | €3.01 3.47 USD | €3.02 3.49 USD | €1.72B 1.98B USD | 9.15 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.90 12.58 USD |
0
|
€1.65B 1.91B USD | €1.01K 1.16K USD | €10.88 12.56 USD | €10.90 12.58 USD | €1.65B 1.91B USD | 18.16 | €0.60 0.69 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.04 1.19 USD |
-0.48
|
€1.56B 1.8B USD | €367.00 423.64 USD | €1.04 1.19 USD | €1.04 1.19 USD | €1.56B 1.8B USD | 20.69 | €0.05 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.92 3.36 USD |
-0.34
|
€1.55B 1.79B USD | €9.69K 11.18K USD | €2.92 3.36 USD | €2.93 3.38 USD | €1.55B 1.79B USD | 12.67 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.71 18.13 USD |
+0.26
|
€1.53B 1.76B USD | €1.36K 1.57K USD | €15.67 18.09 USD | €15.71 18.13 USD | €1.53B 1.76B USD | 10.13 | €1.55 1.79 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€82.05 94.71 USD |
+0.24
|
€1.42B 1.64B USD | €1.28K 1.47K USD | €81.30 93.85 USD | €82.90 95.69 USD | €1.42B 1.64B USD | 25.48 | €3.22 3.72 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.33
|
€1.42B 1.64B USD | €1.40K 1.61K USD | €4.55 5.25 USD | €4.55 5.25 USD | €1.42B 1.64B USD | 16.85 | €0.27 0.31 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.30 1.5 USD |
0
|
€1.41B 1.63B USD | €1.21K 1.4K USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.41B 1.63B USD | 14.40 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.12 5.91 USD |
-0.78
|
€1.15B 1.33B USD | €477.00 550.62 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.15B 1.33B USD | 21.33 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
+0.15
|
€966.74M 1.12B USD | €5.65K 6.52K USD | €0.66 0.76 USD | €0.66 0.76 USD | €966.74M 1.12B USD | 11.01 | €0.06 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.61 3.01 USD |
+1.09
|
€631.48M 728.94M USD | €2.14K 2.47K USD | €2.61 3.01 USD | €2.61 3.01 USD | €631.48M 728.94M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.51 USD |
+0.54
|
€615.74M 710.77M USD | €346.23K 399.67K USD | €0.44 0.51 USD | €0.45 0.51 USD | €615.74M 710.77M USD | 0 | €0.00 0 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.60 6.46 USD |
+1.45
|
€582.51M 672.41M USD | €3.19K 3.68K USD | €5.59 6.45 USD | €5.60 6.46 USD | €582.51M 672.41M USD | 12.44 | €0.45 0.52 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.58 2.97 USD |
+0.98
|
€550.87M 635.89M USD | €1.71K 1.98K USD | €2.55 2.94 USD | €2.60 3 USD | €550.87M 635.89M USD | 64.37 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.24 9.51 USD |
-0.36
|
€535.81M 618.51M USD | €26.00 30.01 USD | €8.22 9.49 USD | €8.24 9.51 USD | €535.81M 618.51M USD | 11.77 | €0.70 0.81 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.20 1.39 USD |
-0.83
|
€534.80M 617.34M USD | €150.00 173.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €534.80M 617.34M USD | 30.00 | €0.04 0.05 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.18 1.36 USD |
-0.34
|
€508.61M 587.1M USD | €37.67K 43.48K USD | €1.18 1.36 USD | €1.19 1.37 USD | €508.61M 587.1M USD | 118.20 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.91 5.66 USD |
+0.78
|
€446.67M 515.6M USD | €600.00 692.6 USD | €4.91 5.66 USD | €4.91 5.67 USD | €446.67M 515.6M USD | 490.60 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.21 USD |
+0.36
|
€417.04M 481.4M USD | €335.00 386.7 USD | €2.78 3.21 USD | €2.78 3.21 USD | €417.04M 481.4M USD | 19.85 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.01 USD |
+0.57
|
€399.49M 461.15M USD | €3.06K 3.53K USD | €0.88 1.01 USD | €0.88 1.01 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.92 3.37 USD |
-2.34
|
€393.23M 453.92M USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €393.23M 453.92M USD | 0 | -€0.10 -0.1 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.10 3.57 USD |
+0.49
|
€381.56M 440.45M USD | €3.21K 3.71K USD | €3.10 3.57 USD | €3.12 3.6 USD | €381.56M 440.45M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
0
|
€380.69M 439.45M USD | €625.00 721.46 USD | €10.00 11.54 USD | €10.15 11.72 USD | €380.69M 439.45M USD | 18.27 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€21.20 24.47 USD |
0
|
€379.54M 438.12M USD | €508.00 586.4 USD | €21.20 24.47 USD | €21.20 24.47 USD | €379.54M 438.12M USD | 212.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.75 3.17 USD |
0
|
€368.69M 425.59M USD | €1.94K 2.24K USD | €2.75 3.17 USD | €2.75 3.17 USD | €368.69M 425.59M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €3.42K 3.95K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.34 9.63 USD |
+0.24
|
€296.10M 341.8M USD | €169.00 195.08 USD | €8.34 9.63 USD | €8.34 9.63 USD | €296.10M 341.8M USD | 59.57 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.33M 284.34M USD | €86.54K 99.9K USD | €10.00 11.54 USD | €10.10 11.66 USD | €246.33M 284.34M USD | 15.78 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.91 3.35 USD |
+0.14
|
€238.17M 274.93M USD | €4.75K 5.48K USD | €2.89 3.34 USD | €2.91 3.36 USD | €238.17M 274.93M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.00 4.62 USD |
-2.2
|
€227.67M 262.8M USD | €33.35K 38.5K USD | €4.00 4.62 USD | €4.04 4.66 USD | €227.67M 262.8M USD | 40.00 | €0.10 0.12 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-0.37
|
€226.21M 261.12M USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €226.21M 261.12M USD | 17.27 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€219.12M 252.94M USD | €150.00 173.15 USD | €2.67 3.08 USD | €2.67 3.08 USD | €219.12M 252.94M USD | 33.37 | €0.08 0.09 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.13 2.46 USD |
0
|
€204.24M 235.76M USD | €268.00 309.36 USD | €2.13 2.46 USD | €2.13 2.46 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-0.95
|
€197.01M 227.41M USD | €580.00 669.51 USD | €2.59 2.99 USD | €2.62 3.02 USD | €197.01M 227.41M USD | 0 | -€0.73 -0.8 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.38 USD |
-0.3
|
€163.50M 188.73M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €163.50M 188.73M USD | 8.17 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €208.00 240.1 USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-1.18
|
€143.14M 165.23M USD | €27.12K 31.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.14M 165.23M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.28
|
€130.09M 150.17M USD | €112.73K 130.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €130.09M 150.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.06 2.38 USD |
+3
|
€108.60M 125.37M USD | €290.00 334.76 USD | €2.00 2.31 USD | €2.06 2.38 USD | €108.60M 125.37M USD | 15.84 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-1.27
|
€93.93M 108.43M USD | €29.00 33.48 USD | €0.76 0.88 USD | €0.78 0.9 USD | €93.93M 108.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.07 3.54 USD |
0
|
€65.15M 75.21M USD | €3.15K 3.64K USD | €3.07 3.54 USD | €3.07 3.54 USD | €65.15M 75.21M USD | 17.05 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.28
|
€56.98M 65.78M USD | €22.53K 26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.98M 65.78M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.04 1.2 USD |
+0.97
|
€52.35M 60.43M USD | €29.00 33.48 USD | €0.95 1.1 USD | €1.04 1.2 USD | €52.35M 60.43M USD | 0 | -€0.94 -1.08 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €10.50K 12.12K USD | €0.00 0 USD | €0.00 0 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
+1.14
|
€46.81M 54.03M USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.40 3.92 USD |
-1.45
|
€42.46M 49.01M USD | €8.99K 10.38K USD | €3.37 3.89 USD | €3.45 3.98 USD | €42.46M 49.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.15 3.64 USD |
-1.56
|
€39.41M 45.49M USD | €57.98K 66.92K USD | €3.10 3.58 USD | €3.19 3.68 USD | €39.41M 45.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.79 USD |
-1.72
|
€22.21M 25.64M USD | €116.00 133.9 USD | €0.68 0.79 USD | €0.69 0.8 USD | €22.21M 25.64M USD | 0 | -€0.13 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-1.7
|
€19.76M 22.8M USD | €458.00 528.69 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.76M 22.8M USD | 0 | -€0.33 -0.3 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0046 USD |
0
|
€18.59M 21.46M USD | €5.02K 5.79K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.59M 21.46M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.15 1.33 USD |
+2.68
|
€18.28M 21.11M USD | €4.06K 4.69K USD | €1.10 1.27 USD | €1.15 1.33 USD | €18.28M 21.11M USD | 14.37 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
-1.61
|
€18.18M 20.98M USD | €8.82K 10.18K USD | €0.86 0.99 USD | €0.97 1.12 USD | €18.18M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
