Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
MCE (193)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander, S.A. Banco Santander, S.A. SAN.MC ES €12.50 14.43 USD
-0.56
€181.23B 209.2B USD €4.50K 5.19K USD €12.48 14.4 USD €12.63 14.58 USD €181.23B 209.2B USD 14.20 €0.88 1.02 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. ITX.MC ES €53.34 61.57 USD
+0.15
€166.15B 191.8B USD €21.63K 24.96K USD €53.24 61.46 USD €53.92 62.24 USD €166.15B 191.8B USD 25.89 €2.06 2.38 USD
Airbus SE Airbus SE AIR.MC ES €193.76 223.66 USD
+1.04
€153.36B 177.03B USD €7.00 8.08 USD €191.88 221.49 USD €195.50 225.67 USD €153.36B 177.03B USD 25.76 €7.52 8.68 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €20.34 23.48 USD
+0.05
€135.73B 156.68B USD €225.00 259.73 USD €20.34 23.48 USD €20.57 23.74 USD €135.73B 156.68B USD 25.42 €0.80 0.92 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €8.92 10.3 USD
+1.62
€114.97B 132.71B USD €45.00K 51.95K USD €8.75 10.1 USD €8.98 10.37 USD €114.97B 132.71B USD 5.12 €1.74 2.01 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBRA.MC ES €8.12 9.37 USD
+1.81
€114.17B 131.79B USD €9.00K 10.39K USD €7.98 9.21 USD €7.98 9.21 USD €114.17B 131.79B USD 4.66 €1.74 2.01 USD
CaixaBank, S.A. CaixaBank, S.A. CABK.MC ES €12.83 14.81 USD
-2.99
€89.11B 102.86B USD €1.57K 1.81K USD €12.83 14.81 USD €13.28 15.32 USD €89.11B 102.86B USD 15.27 €0.84 0.97 USD
ArcelorMittal S.A. ArcelorMittal S.A. MTS.MC ES €61.30 70.76 USD
-0.81
€46.12B 53.24B USD €738.00 851.9 USD €59.70 68.91 USD €61.86 71.41 USD €46.12B 53.24B USD 29.33 €2.09 2.41 USD
Endesa, S.A. Endesa, S.A. ELE.MC ES €42.04 48.53 USD
-0.33
€42.73B 49.32B USD €2.54K 2.93K USD €42.04 48.53 USD €42.50 49.06 USD €42.73B 49.32B USD 16.55 €2.54 2.93 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. AENA.MC ES €25.66 29.62 USD
-0.85
€38.49B 44.43B USD €72.00 83.11 USD €25.66 29.62 USD €26.04 30.06 USD €38.49B 44.43B USD 17.22 €1.49 1.72 USD
Ferrovial N.V. Ferrovial N.V. FER.MC ES €48.66 56.17 USD
+0.21
€35.05B 40.46B USD €270.00 311.67 USD €48.23 55.67 USD €49.07 56.64 USD €35.05B 40.46B USD 58.62 €0.83 0.96 USD
Repsol, S.A. Repsol, S.A. REP.MC ES €31.29 36.12 USD
+1.76
€33.34B 38.48B USD €2.61K 3.01K USD €30.96 35.74 USD €31.52 36.38 USD €33.34B 38.48B USD 10.15 €3.08 3.56 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. NTGY.MC ES €28.76 33.2 USD
-1.17
€26.64B 30.76B USD €10.42K 12.03K USD €28.76 33.2 USD €29.34 33.87 USD €26.64B 30.76B USD 13.25 €2.17 2.5 USD
ACS, Actividades de Construcción y Servicios, S.A. ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €92.50 106.78 USD
-1.18
€24.13B 27.85B USD €4.91K 5.66K USD €91.75 105.91 USD €94.30 108.85 USD €24.13B 27.85B USD 24.27 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.10 5.88 USD
+0.55
€22.25B 25.68B USD €900.00 1.04K USD €5.07 5.85 USD €5.13 5.92 USD €22.25B 25.68B USD 7.96 €0.64 0.74 USD
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €52.20 60.26 USD
-2.39
€21.92B 25.31B USD €1.91K 2.2K USD €52.06 60.09 USD €54.02 62.36 USD €21.92B 25.31B USD 17.22 €3.03 3.5 USD
Telefónica, S.A. Telefónica, S.A. TEF.MC ES €3.41 3.93 USD
-1.19
€19.18B 22.13B USD €15.31K 17.67K USD €3.41 3.93 USD €3.48 4.02 USD €19.18B 22.13B USD 0 -€0.47 -0.5 USD
Banco de Sabadell, S.A. Banco de Sabadell, S.A. SAB.MC ES €3.69 4.26 USD
-1.73
€17.41B 20.1B USD €6.76K 7.8K USD €3.69 4.26 USD €3.77 4.35 USD €17.41B 20.1B USD 18.44 €0.20 0.23 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €23.35 26.95 USD
-2.67
€15.43B 17.81B USD €342.00 394.78 USD €23.35 26.95 USD €24.28 28.03 USD €15.43B 17.81B USD 0 -€0.52 -0.6 USD
Bankinter, S.A. Bankinter, S.A. BKT.MC ES €16.47 19.01 USD
-0.96
€14.80B 17.09B USD €657.00 758.4 USD €16.44 18.97 USD €16.74 19.32 USD €14.80B 17.09B USD 13.39 €1.23 1.42 USD
Mapfre, S.A. Mapfre, S.A. MAP.MC ES €4.31 4.98 USD
-0.74
€13.23B 15.28B USD €12.36K 14.26K USD €4.31 4.98 USD €4.38 5.06 USD €13.23B 15.28B USD 11.05 €0.39 0.45 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €213.60 246.57 USD
-0.09
€11.36B 13.12B USD €774.00 893.45 USD €209.40 241.72 USD €218.00 251.64 USD €11.36B 13.12B USD 32.21 €6.63 7.65 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €60.08 69.35 USD
-2.66
€10.52B 12.14B USD €70.00 80.8 USD €59.86 69.1 USD €61.56 71.06 USD €10.52B 12.14B USD 23.93 €2.51 2.9 USD
Unicaja Banco, S.A. Unicaja Banco, S.A. UNI.MC ES €3.54 4.09 USD
-2.37
€9.09B 10.49B USD €18.42K 21.27K USD €3.53 4.08 USD €3.63 4.19 USD €9.09B 10.49B USD 14.16 €0.25 0.29 USD
Redeia Corporación, S.A. Redeia Corporación, S.A. RED.MC ES €14.90 17.2 USD
-0.4
€8.04B 9.28B USD €351.00 405.17 USD €14.90 17.2 USD €15.08 17.41 USD €8.04B 9.28B USD 16.19 €0.92 1.06 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €12.23 14.12 USD
-0.24
€7.57B 8.74B USD €9.70K 11.2K USD €12.21 14.09 USD €12.40 14.31 USD €7.57B 8.74B USD 8.31 €1.47 1.7 USD
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €22.32 25.76 USD
+1.92
€7.24B 8.36B USD €576.00 664.9 USD €21.56 24.89 USD €23.22 26.8 USD €7.24B 8.36B USD 44.64 €0.50 0.58 USD
Grifols, S.A. Grifols, S.A. GRF.MC ES €9.77 11.28 USD
+1.81
€6.65B 7.67B USD €7.54K 8.71K USD €9.55 11.03 USD €9.77 11.28 USD €6.65B 7.67B USD 14.79 €0.66 0.76 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €35.74 41.26 USD
+1.19
€4.72B 5.45B USD €4.21K 4.86K USD €35.50 40.98 USD €35.90 41.44 USD €4.72B 5.45B USD 17.01 €2.10 2.42 USD
Enagás, S.A. Enagás, S.A. ENG.MC ES €16.69 19.27 USD
+0.42
€4.34B 5.01B USD €4.64K 5.35K USD €16.66 19.23 USD €16.78 19.37 USD €4.34B 5.01B USD 15.17 €1.10 1.27 USD
Acerinox, S.A. Acerinox, S.A. ACX.MC ES €17.42 20.11 USD
0
€4.34B 5.01B USD €4.42K 5.1K USD €17.18 19.83 USD €17.54 20.25 USD €4.34B 5.01B USD 79.18 €0.22 0.25 USD
Fluidra, S.A. Fluidra, S.A. FDR.MC ES €18.12 20.92 USD
+1
€3.40B 3.93B USD €12.00K 13.85K USD €17.93 20.7 USD €18.35 21.18 USD €3.40B 3.93B USD 20.59 €0.88 1.02 USD
Sacyr, S.A. Sacyr, S.A. SCYR.MC ES €4.04 4.66 USD
-0.05
€3.21B 3.71B USD €10.22K 11.8K USD €4.02 4.64 USD €4.07 4.7 USD €3.21B 3.71B USD 23.76 €0.17 0.2 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. COL.MC ES €5.01 5.78 USD
-0.2
€3.14B 3.62B USD €450.00 519.45 USD €5.01 5.78 USD €5.08 5.86 USD €3.14B 3.62B USD 9.45 €0.53 0.61 USD
Laboratorios Farmaceuticos Rovi, S.A. Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC ES €59.95 69.2 USD
+1.35
€3.07B 3.54B USD €2.66K 3.06K USD €59.45 68.63 USD €60.25 69.55 USD €3.07B 3.54B USD 16.56 €3.62 4.18 USD
Vidrala, S.A. Vidrala, S.A. VID.MC ES €89.10 102.85 USD
+0.79
€3.05B 3.52B USD €72.00 83.11 USD €88.60 102.27 USD €90.00 103.89 USD €3.05B 3.52B USD 14.27 €6.24 7.2 USD
CIE Automotive, S.A. CIE Automotive, S.A. CIE.MC ES €25.60 29.55 USD
-0.39
€3.04B 3.5B USD €72.00 83.11 USD €25.50 29.44 USD €25.85 29.84 USD €3.04B 3.5B USD 8.91 €2.87 3.31 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €18.32 21.15 USD
+0.33
€2.82B 3.25B USD €1.95K 2.25K USD €18.26 21.08 USD €18.44 21.29 USD €2.82B 3.25B USD 12.72 €1.44 1.66 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €48.70 56.22 USD
+4.39
€2.81B 3.24B USD €504.00 581.78 USD €46.20 53.33 USD €48.90 56.45 USD €2.81B 3.24B USD 25.49 €1.91 2.2 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €77.20 89.11 USD
0
€2.64B 3.05B USD €1.64K 1.89K USD €76.30 88.08 USD €77.70 89.69 USD €2.64B 3.05B USD 15.34 €5.03 5.81 USD
Elecnor, S.A. Elecnor, S.A. ENO.MC ES €30.95 35.73 USD
+0.16
€2.62B 3.03B USD €1.80K 2.08K USD €30.60 35.32 USD €31.20 36.02 USD €2.62B 3.03B USD 20.36 €1.52 1.75 USD
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €53.70 61.99 USD
0
€2.44B 2.81B USD €351.00 405.17 USD €53.70 61.99 USD €54.50 62.91 USD €2.44B 2.81B USD 15.16 €3.54 4.09 USD
Almirall, S.A. Almirall, S.A. ALM.MC ES €10.56 12.19 USD
+0.96
€2.30B 2.65B USD €81.00 93.5 USD €10.42 12.03 USD €10.58 12.21 USD €2.30B 2.65B USD 37.71 €0.28 0.32 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. MEL.MC ES €10.00 11.54 USD
+0.1
€2.20B 2.54B USD €4.57K 5.28K USD €9.87 11.39 USD €10.09 11.65 USD €2.20B 2.54B USD 13.69 €0.73 0.84 USD
Grenergy Renovables, S.A. Grenergy Renovables, S.A. GRE.MC ES €75.10 86.69 USD
-2.34
€2.11B 2.44B USD €3.52K 4.06K USD €74.30 85.77 USD €77.40 89.35 USD €2.11B 2.44B USD 16.72 €4.49 5.18 USD
Solaria Energía y Medio Ambiente, S.A. Solaria Energía y Medio Ambiente, S.A. SLR.MC ES €15.93 18.39 USD
-3.37
€2.10B 2.42B USD €135.00 155.84 USD €15.68 18.1 USD €16.67 19.24 USD €2.10B 2.42B USD 11.46 €1.39 1.6 USD
es Arteche Lantegi Elkartea, S.A. ART.MC ES €35.80 41.33 USD
-4.79
€2.08B 2.4B USD €90.00 103.89 USD €35.80 41.33 USD €37.80 43.63 USD €2.08B 2.4B USD 44.75 €0.80 0.92 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. TRE.MC ES €26.46 30.54 USD
+0.15
€2.06B 2.38B USD €162.00 187 USD €26.08 30.11 USD €26.76 30.89 USD €2.06B 2.38B USD 13.29 €1.99 2.3 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.04 3.51 USD
-1.3
€1.73B 2B USD €792.00 914.23 USD €3.04 3.51 USD €3.10 3.57 USD €1.73B 2B USD 9.21 €0.33 0.38 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.34 11.94 USD
+0.78
€1.57B 1.81B USD €657.00 758.4 USD €10.24 11.82 USD €10.46 12.07 USD €1.57B 1.81B USD 17.23 €0.60 0.69 USD
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.93 3.38 USD
+1.04
€1.56B 1.8B USD €5.33K 6.15K USD €2.88 3.32 USD €2.96 3.42 USD €1.56B 1.8B USD 12.71 €0.23 0.27 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €15.56 17.96 USD
+0.45
€1.49B 1.72B USD €450.00 519.45 USD €15.56 17.96 USD €15.96 18.42 USD €1.49B 1.72B USD 10.03 €1.55 1.79 USD
Faes Farma, S.A. Faes Farma, S.A. FAE.MC ES €4.77 5.51 USD
+1.71
€1.49B 1.71B USD €1.19K 1.37K USD €4.72 5.44 USD €4.79 5.53 USD €1.49B 1.71B USD 17.66 €0.27 0.31 USD
Realia Business, S.A. Realia Business, S.A. RLIA.MC ES €0.98 1.13 USD
-0.61
€1.48B 1.71B USD €450.00 519.45 USD €0.98 1.13 USD €1.00 1.15 USD €1.48B 1.71B USD 19.60 €0.05 0.06 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.15 1.33 USD
-1.71
€1.42B 1.63B USD €114.82K 132.54K USD €1.17 1.35 USD €1.17 1.35 USD €1.42B 1.63B USD 0 -€0.32 -0.3 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC ES €1.27 1.46 USD
-0.63
€1.38B 1.59B USD €8.77K 10.12K USD €1.26 1.46 USD €1.28 1.48 USD €1.38B 1.59B USD 14.08 €0.09 0.1 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €5.86 6.76 USD
+0.34
€1.32B 1.52B USD €12.63K 14.58K USD €5.84 6.74 USD €5.97 6.89 USD €1.32B 1.52B USD 24.41 €0.24 0.28 USD
Pharma Mar, S.A. Pharma Mar, S.A. PHM.MC ES €73.90 85.31 USD
-0.07
€1.28B 1.47B USD €243.00 280.5 USD €73.15 84.44 USD €74.50 86 USD €1.28B 1.47B USD 22.95 €3.22 3.72 USD
Prosegur Cash, S.A. Prosegur Cash, S.A. CASH.MC ES €0.66 0.77 USD
+0.45
€971.59M 1.12B USD €5.63K 6.49K USD €0.66 0.76 USD €0.67 0.77 USD €971.59M 1.12B USD 11.06 €0.06 0.07 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. ENC.MC ES €2.37 2.73 USD
-2.15
€573.37M 661.86M USD €5.63K 6.49K USD €2.37 2.73 USD €2.46 2.84 USD €573.37M 661.86M USD 0 -€0.26 -0.3 USD
es Audax Renovables, S.A. ADX.MC ES €1.13 1.3 USD
-0.53
€500.85M 578.15M USD €1.12K 1.29K USD €1.12 1.29 USD €1.14 1.32 USD €500.85M 578.15M USD 28.15 €0.04 0.05 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.07 1.24 USD
-1.29
€494.53M 570.85M USD €10.36K 11.96K USD €1.05 1.22 USD €1.08 1.25 USD €494.53M 570.85M USD 107.00 €0.01 0.01 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €7.60 8.77 USD
+1.2
€494.20M 570.47M USD €387.00 446.73 USD €7.40 8.54 USD €7.68 8.87 USD €494.20M 570.47M USD 10.85 €0.70 0.81 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.36 0.41 USD
-3.32
€491.32M 567.15M USD €12.97K 14.97K USD €0.36 0.41 USD €0.37 0.42 USD €491.32M 567.15M USD 17.76 €0.02 0.02 USD
AmRest Holdings SE AmRest Holdings SE EAT.MC ES €2.27 2.61 USD
+1.34
€485.88M 560.87M USD €2.42K 2.79K USD €2.23 2.57 USD €2.29 2.64 USD €485.88M 560.87M USD 113.25 €0.02 0.02 USD
Miquel y Costas & Miquel, S.A. Miquel y Costas & Miquel, S.A. MCM.MC ES €13.00 15.01 USD
-0.76
€484.71M 559.52M USD €1.77K 2.05K USD €12.90 14.89 USD €13.05 15.06 USD €484.71M 559.52M USD 10.92 €1.19 1.37 USD
Amper, S.A. Amper, S.A. AMP.MC ES €4.78 5.52 USD
-0.31
€471.77M 544.58M USD €3.86K 4.46K USD €4.73 5.46 USD €4.82 5.56 USD €471.77M 544.58M USD 478.00 €0.01 0.01 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €3.94 4.55 USD
-2.11
€393.97M 454.77M USD €5.57K 6.43K USD €3.94 4.55 USD €4.07 4.7 USD €393.97M 454.77M USD 11.58 €0.34 0.39 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. DOM.MC ES €2.62 3.02 USD
+0.19
€392.17M 452.69M USD €3.96K 4.57K USD €2.61 3.01 USD €2.65 3.05 USD €392.17M 452.69M USD 18.67 €0.14 0.16 USD
es CLERHP Estructuras, S.A. CLR.MC ES €20.40 23.55 USD
+2
€363.26M 419.33M USD €774.00 893.45 USD €20.20 23.32 USD €21.30 24.59 USD €363.26M 419.33M USD 185.45 €0.11 0.13 USD
Alantra Partners, S.A. Alantra Partners, S.A. ALNT.MC ES €9.40 10.85 USD
-0.84
€356.07M 411.02M USD €1.60K 1.85K USD €9.42 10.87 USD €9.50 10.97 USD €356.07M 411.02M USD 16.78 €0.56 0.65 USD
Tubacex, S.A. Tubacex, S.A. TUB.MC ES €2.77 3.2 USD
+1.84
€341.49M 394.2M USD €32.99K 38.09K USD €2.69 3.1 USD €2.80 3.23 USD €341.49M 394.2M USD 0 -€0.37 -0.4 USD
Talgo, S.A. Talgo, S.A. TLGO.MC ES €2.41 2.78 USD
-1.43
€322.44M 372.2M USD €279.00 322.06 USD €2.41 2.78 USD €2.43 2.81 USD €322.44M 372.2M USD 0 -€0.46 -0.5 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.49 4.03 USD
0
€319.11M 368.36M USD €171.00 197.39 USD €0.00 0 USD €0.00 0 USD €319.11M 368.36M USD 0 -€0.31 -0.3 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. SOL.MC ES €0.67 0.77 USD
-10.74
€303.61M 350.47M USD €18.00K 20.78K USD €0.67 0.77 USD €0.74 0.85 USD €303.61M 350.47M USD 1.25 €0.53 0.61 USD
es izertis, S.A. IZER.MC ES €8.00 9.23 USD
-1.72
€284.03M 327.87M USD €12.37K 14.27K USD €8.02 9.26 USD €8.38 9.67 USD €284.03M 327.87M USD 57.14 €0.14 0.16 USD
Azkoyen, S.A. Azkoyen, S.A. AZK.MC ES €10.20 11.77 USD
-0.97
€248.74M 287.13M USD €9.00K 10.39K USD €10.20 11.77 USD €10.40 12.01 USD €248.74M 287.13M USD 15.93 €0.64 0.74 USD
Oryzon Genomics S.A. Oryzon Genomics S.A. ORY.MC ES €2.75 3.17 USD
+0.66
€225.38M 260.17M USD €114.64K 132.34K USD €2.73 3.15 USD €2.81 3.24 USD €225.38M 260.17M USD 0 -€0.03 -0.03 USD
Prim, S.A. Prim, S.A. PRM.MC ES €12.70 14.66 USD
0
€215.62M 248.9M USD €90.00 103.89 USD €12.70 14.66 USD €12.85 14.83 USD €215.62M 248.9M USD 16.49 €0.77 0.89 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.73 3.15 USD
+0.92
€207.23M 239.21M USD €8.08K 9.33K USD €2.63 3.04 USD €2.73 3.15 USD €207.23M 239.21M USD 0 -€0.63 -0.7 USD
Ecoener, S.A. Ecoener, S.A. ENER.MC ES €3.60 4.16 USD
+1.12
€204.90M 236.52M USD €13.19K 15.23K USD €3.58 4.13 USD €3.90 4.5 USD €204.90M 236.52M USD 36.00 €0.10 0.12 USD
es Squirrel Media, S.A. SQRL.MC ES €2.06 2.38 USD
0
€197.53M 228.01M USD €135.00 155.84 USD €2.05 2.37 USD €2.09 2.41 USD €197.53M 228.01M USD 51.50 €0.04 0.05 USD
Naturhouse Health, S.A. Naturhouse Health, S.A. NTH.MC ES €2.36 2.72 USD
-3.67
€141.60M 163.45M USD €11.25K 12.99K USD €2.36 2.72 USD €2.45 2.83 USD €141.60M 163.45M USD 13.88 €0.17 0.2 USD
Airtificial Intelligence Structures, S.A. Airtificial Intelligence Structures, S.A. AI.MC ES €0.09 0.1 USD
0
€139.71M 161.28M USD €9.00 10.39 USD €0.09 0.1 USD €0.09 0.1 USD €139.71M 161.28M USD 0 -€0.02 -0.02 USD
Berkeley Energia Limited Berkeley Energia Limited BKY.MC ES €0.30 0.34 USD
+0.85
€131.88M 152.23M USD €4.49K 5.18K USD €0.29 0.34 USD €0.30 0.34 USD €131.88M 152.23M USD 0 -€0.01 -0.01 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.25 0.29 USD
+0.61
€123.77M 142.87M USD €756.00 872.68 USD €0.25 0.28 USD €0.25 0.29 USD €123.77M 142.87M USD 0.88 €0.28 0.32 USD
Vocento, S.A. Vocento, S.A. VOC.MC ES €0.91 1.05 USD
-2.78
€109.58M 126.49M USD €81.00 93.5 USD €0.88 1.02 USD €0.95 1.1 USD €109.58M 126.49M USD 0 -€0.12 -0.1 USD
es Singular People, S.A. SNG.MC ES €1.82 2.1 USD
-0.55
€102.31M 118.1M USD €18.00 20.78 USD €1.81 2.09 USD €1.86 2.14 USD €102.31M 118.1M USD 14.00 €0.13 0.15 USD
es Bodegas Riojanas, S.A. RIO.MC ES €0.90 1.03 USD
+4.07
€85.79M 99.03M USD €10.63K 12.27K USD €0.86 0.99 USD €0.92 1.06 USD €85.79M 99.03M USD 0 -€1.79 -2.06 USD
es Libertas 7, S.A. LIB.MC ES €3.00 3.46 USD
+1.35
€63.67M 73.49M USD €3.69K 4.26K USD €2.96 3.42 USD €3.05 3.52 USD €63.67M 73.49M USD 16.66 €0.18 0.21 USD
Grupo Ezentis, S.A. Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
0
€57.25M 66.09M USD €9.22K 10.64K USD €0.07 0.08 USD €0.07 0.08 USD €57.25M 66.09M USD 0 €0.00 0 USD
es Agile Content SA AGIL.MC ES €2.20 2.54 USD
0
€50.43M 58.22M USD €0.00 0 USD €2.20 2.54 USD €2.20 2.54 USD €50.43M 58.22M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €3.27 3.77 USD
-1.51
€40.84M 47.14M USD €612.00 706.45 USD €3.20 3.69 USD €3.34 3.86 USD €40.84M 47.14M USD 0 -€0.03 -0.03 USD
Facephi Biometria, S.A. Facephi Biometria, S.A. FACE.MC ES €1.53 1.77 USD
+3.38
€40.46M 46.71M USD €2.70K 3.12K USD €1.45 1.67 USD €1.53 1.77 USD €40.46M 46.71M USD 153.00 €0.01 0.01 USD
Parlem Telecom Companyia de Telecomunicacions, S.A. Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC ES €0.88 1.02 USD
0
€38.23M 44.13M USD €27.00 31.17 USD €0.87 1 USD €0.87 1 USD €38.23M 44.13M USD 0 -€0.21 -0.2 USD
es Gigas Hosting, S.A. GIGA.MC ES €2.81 3.24 USD
-4.75
€35.15M 40.58M USD €1.63K 1.88K USD €2.81 3.24 USD €2.95 3.41 USD €35.15M 40.58M USD 0 -€0.85 -0.9 USD
es Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC ES €2.36 2.72 USD
0
€34.97M 40.36M USD €9.00K 10.39K USD €2.36 2.72 USD €2.36 2.72 USD €34.97M 40.36M USD 29.50 €0.08 0.09 USD
Holaluz-Clidom, S.A. Holaluz-Clidom, S.A. HLZ.MC ES €0.70 0.81 USD
0
€22.91M 26.45M USD €10.00K 11.55K USD €0.70 0.81 USD €0.74 0.85 USD €22.91M 26.45M USD 0 -€0.68 -0.7 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.64 0.74 USD
-0.62
€20.91M 24.14M USD €1.08K 1.25K USD €0.63 0.73 USD €0.64 0.74 USD €20.91M 24.14M USD 0 -€0.13 -0.1 USD
es Catenon, S.A. COM.MC ES €1.05 1.21 USD
-3.67
€18.58M 21.44M USD €6.00K 6.93K USD €1.05 1.21 USD €1.07 1.24 USD €18.58M 21.44M USD 13.12 €0.08 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.86T
Capitalisation boursière totale
$156.26B
Volume total
BTC 58.35%   •   ETH 11.37%
Prépondérance
Select currency