Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (182)
MCE (182)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.64 68.84 USD |
-0.07
|
€185.78B 214.45B USD | €1.28M 1.48M USD | €59.46 68.64 USD | €60.34 69.65 USD | €185.78B 214.45B USD | 28.95 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.09 12.8 USD |
+0.07
|
€159.76B 184.42B USD | €16.06M 18.53M USD | €10.93 12.61 USD | €11.14 12.86 USD | €159.76B 184.42B USD | 12.18 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€23.70 27.36 USD |
+1.54
|
€157.32B 181.6B USD | €6.24M 7.2M USD | €23.33 26.93 USD | €23.71 27.37 USD | €157.32B 181.6B USD | 32.02 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.28 9.55 USD |
+1.22
|
€106.65B 123.11B USD | €100.00 115.43 USD | €8.16 9.42 USD | €8.16 9.42 USD | €106.65B 123.11B USD | 4.59 | €1.80 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.39 8.53 USD |
+0.68
|
€103.92B 119.96B USD | €25.10K 28.97K USD | €7.30 8.43 USD | €7.46 8.61 USD | €103.92B 119.96B USD | 4.05 | €1.82 2.1 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.24 14.12 USD |
-0.61
|
€84.91B 98.02B USD | €5.54M 6.39M USD | €12.20 14.08 USD | €12.39 14.3 USD | €84.91B 98.02B USD | 13.29 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€45.99 53.09 USD |
+1.64
|
€46.66B 53.87B USD | €610.88K 705.16K USD | €45.05 52 USD | €46.12 53.24 USD | €46.66B 53.87B USD | 19.32 | €2.38 2.75 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.52 12.14 USD |
+0.08
|
€44.77B 51.68B USD | €5.96K 6.88K USD | €10.31 11.9 USD | €10.60 12.24 USD | €44.77B 51.68B USD | 75.14 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.78 33.22 USD |
+0.14
|
€43.17B 49.83B USD | €1.52M 1.75M USD | €28.68 33.11 USD | €29.00 33.48 USD | €43.17B 49.83B USD | 14.31 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.02 65.82 USD |
-3.03
|
€42.88B 49.49B USD | €106.14K 122.52K USD | €56.86 65.64 USD | €58.18 67.16 USD | €42.88B 49.49B USD | 48.32 | €1.18 1.36 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.62 64.2 USD |
+0.4
|
€39.97B 46.14B USD | €1.12M 1.29M USD | €55.22 63.74 USD | €56.00 64.64 USD | €39.97B 46.14B USD | 35.65 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.89 35.66 USD |
+3.31
|
€32.86B 37.93B USD | €2.73M 3.15M USD | €30.12 34.77 USD | €30.89 35.66 USD | €32.86B 37.93B USD | 5.48 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€31.02 35.81 USD |
+1.17
|
€28.74B 33.17B USD | €1.09M 1.26M USD | €30.62 35.35 USD | €31.02 35.81 USD | €28.74B 33.17B USD | 14.36 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.36 2.72 USD |
+1.72
|
€26.35B 30.42B USD | €545.00K 629.11K USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.35B 30.42B USD | 6.05 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.16 71.75 USD |
-0.06
|
€26.11B 30.14B USD | €770.26K 889.14K USD | €61.96 71.52 USD | €62.88 72.58 USD | €26.11B 30.14B USD | 19.98 | €3.11 3.59 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.05 105.1 USD |
-2.15
|
€23.68B 27.33B USD | €422.17K 487.33K USD | €90.35 104.29 USD | €94.20 108.74 USD | €23.68B 27.33B USD | 19.87 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.22
|
€23.49B 27.11B USD | €3.14M 3.62M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.49B 27.11B USD | 8.33 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.02 USD |
+0.03
|
€19.59B 22.62B USD | €10.41M 12.01M USD | €3.43 3.95 USD | €3.49 4.03 USD | €19.59B 22.62B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.86 31.01 USD |
+1.05
|
€17.62B 20.34B USD | €752.20K 868.29K USD | €26.48 30.57 USD | €26.99 31.16 USD | €17.62B 20.34B USD | 0 | -€0.48 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.75 4.33 USD |
-0.11
|
€17.57B 20.28B USD | €8.44M 9.74M USD | €3.73 4.31 USD | €3.78 4.36 USD | €17.57B 20.28B USD | 15.00 | €0.25 0.29 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+1.16
|
€13.33B 15.39B USD | €1.83M 2.11M USD | €4.30 4.96 USD | €4.34 5.01 USD | €13.33B 15.39B USD | 11.43 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.64 16.9 USD |
-0.98
|
€13.16B 15.19B USD | €1.44M 1.67M USD | €14.64 16.9 USD | €14.84 17.13 USD | €13.16B 15.19B USD | 11.61 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.00 234.33 USD |
-7.98
|
€10.80B 12.47B USD | €132.10K 152.49K USD | €203.00 234.33 USD | €216.20 249.57 USD | €10.80B 12.47B USD | 30.66 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.80 67.87 USD |
+1.03
|
€10.27B 11.86B USD | €813.78K 939.38K USD | €57.32 66.17 USD | €58.86 67.94 USD | €10.27B 11.86B USD | 17.92 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.45 3.98 USD |
-0.29
|
€8.86B 10.23B USD | €2.80M 3.23M USD | €3.42 3.95 USD | €3.47 4.01 USD | €8.86B 10.23B USD | 13.26 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€16.30 18.82 USD |
+2.9
|
€8.80B 10.15B USD | €3.83M 4.42M USD | €15.86 18.31 USD | €16.30 18.82 USD | €8.80B 10.15B USD | 17.34 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.65 13.45 USD |
-0.09
|
€7.93B 9.15B USD | €1.27M 1.46M USD | €11.56 13.34 USD | €11.70 13.5 USD | €7.93B 9.15B USD | 16.64 | €0.70 0.81 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.70 13.51 USD |
-0.68
|
€7.24B 8.36B USD | €4.87M 5.62M USD | €11.70 13.51 USD | €11.94 13.78 USD | €7.24B 8.36B USD | 7.95 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€20.26 23.39 USD |
-6.89
|
€6.58B 7.59B USD | €878.18K 1.01M USD | €20.08 23.18 USD | €21.64 24.98 USD | €6.58B 7.59B USD | 35.54 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
-0.37
|
€5.05B 5.83B USD | €9.33K 10.77K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.76 2.03 USD |
+2.33
|
€5.03B 5.81B USD | €8.88K 10.25K USD | €1.73 2 USD | €1.73 2 USD | €5.03B 5.81B USD | 6.76 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.78 43.61 USD |
+0.85
|
€4.99B 5.76B USD | €148.71K 171.66K USD | €37.40 43.17 USD | €37.88 43.73 USD | €4.99B 5.76B USD | 17.73 | €2.13 2.46 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€18.40 21.24 USD |
+1.27
|
€4.79B 5.53B USD | €1.36M 1.57M USD | €18.21 21.02 USD | €18.40 21.24 USD | €4.79B 5.53B USD | 13.52 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.80 18.24 USD |
-0.94
|
€3.94B 4.54B USD | €938.57K 1.08M USD | €15.72 18.15 USD | €15.95 18.41 USD | €3.94B 4.54B USD | 29.81 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.44 22.44 USD |
+0.1
|
€3.65B 4.21B USD | €252.39K 291.35K USD | €19.25 22.22 USD | €19.56 22.58 USD | €3.65B 4.21B USD | 22.09 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.20 79.88 USD |
-1.35
|
€3.54B 4.09B USD | €88.92K 102.64K USD | €68.90 79.53 USD | €70.15 80.98 USD | €3.54B 4.09B USD | 17.04 | €4.06 4.69 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
0
|
€3.38B 3.9B USD | €2.04M 2.35M USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.38B 3.9B USD | 23.61 | €0.18 0.21 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+0.22
|
€3.22B 3.72B USD | €16.17K 18.67K USD | €88.40 102.04 USD | €89.80 103.66 USD | €3.22B 3.72B USD | 15.07 | €5.95 6.87 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.10 5.89 USD |
-2.21
|
€3.19B 3.69B USD | €1.46M 1.69M USD | €5.07 5.85 USD | €5.21 6.01 USD | €3.19B 3.69B USD | 9.62 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.70 30.82 USD |
+0.19
|
€3.17B 3.66B USD | €43.76K 50.51K USD | €26.50 30.59 USD | €26.75 30.88 USD | €3.17B 3.66B USD | 9.33 | €2.86 3.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€50.10 57.83 USD |
+2.14
|
€2.89B 3.33B USD | €19.33K 22.32K USD | €48.90 56.45 USD | €50.10 57.83 USD | €2.89B 3.33B USD | 26.36 | €1.90 2.19 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
+0.33
|
€2.78B 3.21B USD | €16.44K 18.98K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.78B 3.21B USD | 12.56 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.65 36.53 USD |
-2.01
|
€2.68B 3.09B USD | €105.66K 121.96K USD | €31.60 36.48 USD | €32.45 37.46 USD | €2.68B 3.09B USD | 20.82 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.60 65.34 USD |
+1.25
|
€2.55B 2.95B USD | €55.75K 64.35K USD | €56.00 64.64 USD | €56.60 65.34 USD | €2.55B 2.95B USD | 15.85 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.11 12.82 USD |
+0.27
|
€2.45B 2.83B USD | €81.97K 94.63K USD | €11.04 12.74 USD | €11.19 12.92 USD | €2.45B 2.83B USD | 16.33 | €0.68 0.78 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.72 36.62 USD |
+2.99
|
€2.44B 2.81B USD | €182.20K 210.32K USD | €30.74 35.48 USD | €32.16 37.12 USD | €2.44B 2.81B USD | 15.93 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.40 78.96 USD |
-0.87
|
€2.34B 2.7B USD | €60.35K 69.66K USD | €68.10 78.61 USD | €70.00 80.8 USD | €2.34B 2.7B USD | 13.59 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.68 12.33 USD |
-0.93
|
€2.32B 2.68B USD | €79.92K 92.26K USD | €10.62 12.26 USD | €10.84 12.51 USD | €2.32B 2.68B USD | 32.36 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.75 18.18 USD |
-3.7
|
€2.07B 2.39B USD | €1.04M 1.2M USD | €15.70 18.12 USD | €16.29 18.8 USD | €2.07B 2.39B USD | 8.42 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.80 78.26 USD |
-4.51
|
€1.91B 2.2B USD | €69.26K 79.95K USD | €66.60 76.88 USD | €70.40 81.27 USD | €1.91B 2.2B USD | 15.10 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€19.56 22.58 USD |
+2.84
|
€1.87B 2.16B USD | €282.80K 326.44K USD | €19.02 21.96 USD | €19.56 22.58 USD | €1.87B 2.16B USD | 14.70 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€12.00 13.85 USD |
+2.74
|
€1.82B 2.1B USD | €259.85K 299.96K USD | €11.64 13.44 USD | €12.02 13.88 USD | €1.82B 2.1B USD | 30.76 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.58 USD |
+0.16
|
€1.65B 1.91B USD | €202.28K 233.5K USD | €3.09 3.56 USD | €3.11 3.59 USD | €1.65B 1.91B USD | 13.47 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-0.35
|
€1.62B 1.87B USD | €209.53K 241.87K USD | €2.82 3.26 USD | €2.86 3.3 USD | €1.62B 1.87B USD | 8.62 | €0.33 0.38 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.50 31.74 USD |
-0.72
|
€1.60B 1.84B USD | €12.94K 14.94K USD | €27.30 31.51 USD | €28.20 32.55 USD | €1.60B 1.84B USD | 34.37 | €0.80 0.92 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€5.06 5.84 USD |
+1.5
|
€1.58B 1.82B USD | €214.69K 247.82K USD | €4.97 5.73 USD | €5.08 5.86 USD | €1.58B 1.82B USD | 18.74 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
-2.89
|
€1.47B 1.7B USD | €3.17K 3.65K USD | €0.98 1.13 USD | €1.02 1.17 USD | €1.47B 1.7B USD | 13.94 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.21 7.17 USD |
+0.65
|
€1.40B 1.61B USD | €347.21K 400.79K USD | €6.13 7.08 USD | €6.23 7.19 USD | €1.40B 1.61B USD | 25.87 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.28 1.47 USD |
+0.31
|
€1.39B 1.6B USD | €305.03K 352.11K USD | €1.25 1.44 USD | €1.28 1.48 USD | €1.39B 1.6B USD | 14.17 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
-1.61
|
€1.16B 1.34B USD | €20.22K 23.34K USD | €66.85 77.17 USD | €68.75 79.36 USD | €1.16B 1.34B USD | 17.11 | €3.93 4.54 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.80 27.47 USD |
+0.21
|
€1.03B 1.19B USD | €8.18K 9.44K USD | €23.75 27.42 USD | €23.85 27.53 USD | €1.03B 1.19B USD | 17.12 | €1.39 1.6 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.43
|
€1.02B 1.18B USD | €459.64K 530.58K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 11.66 | €0.06 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.78 0.9 USD |
0
|
€960.14M 1.11B USD | €172.90K 199.58K USD | €0.78 0.89 USD | €0.79 0.91 USD | €960.14M 1.11B USD | 4.10 | €0.19 0.22 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+1
|
€537.53M 620.49M USD | €620.17K 715.88K USD | €2.17 2.51 USD | €2.22 2.56 USD | €537.53M 620.49M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.54
|
€511.23M 590.13M USD | €2.40M 2.77M USD | €0.37 0.42 USD | €0.37 0.43 USD | €511.23M 590.13M USD | 36.97 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.96 5.73 USD |
-1.98
|
€492.28M 568.25M USD | €222.00K 255.34K USD | €4.96 5.73 USD | €5.08 5.86 USD | €492.28M 568.25M USD | 14.58 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.09 1.26 USD |
-1.97
|
€485.73M 560.69M USD | €389.16K 449.22K USD | €1.09 1.26 USD | €1.11 1.28 USD | €485.73M 560.69M USD | 36.39 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.25 8.37 USD |
-1.36
|
€471.44M 544.2M USD | €23.25K 26.84K USD | €7.21 8.32 USD | €7.35 8.48 USD | €471.44M 544.2M USD | 8.33 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.73 5.46 USD |
-0.73
|
€466.84M 538.89M USD | €181.38K 209.37K USD | €4.66 5.38 USD | €4.79 5.52 USD | €466.84M 538.89M USD | 236.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.14 2.46 USD |
-2.51
|
€458.00M 528.68M USD | €128.42K 148.24K USD | €2.07 2.38 USD | €2.18 2.52 USD | €458.00M 528.68M USD | 106.75 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
-0.2
|
€445.61M 514.38M USD | €9.75K 11.26K USD | €9.96 11.5 USD | €10.20 11.77 USD | €445.61M 514.38M USD | 11.44 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.93 1.08 USD |
+1.3
|
€430.75M 497.22M USD | €314.46K 362.99K USD | €0.92 1.06 USD | €0.94 1.08 USD | €430.75M 497.22M USD | 93.20 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.73 3.15 USD |
-1.8
|
€408.62M 471.68M USD | €115.44K 133.25K USD | €2.73 3.15 USD | €2.78 3.21 USD | €408.62M 471.68M USD | 20.96 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.92 3.37 USD |
-1.68
|
€359.99M 415.55M USD | €130.29K 150.4K USD | €2.89 3.34 USD | €2.98 3.43 USD | €359.99M 415.55M USD | 0 | -€0.43 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
0
|
€354.36M 409.05M USD | €6.48K 7.47K USD | €19.80 22.86 USD | €20.10 23.2 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.82 10.18 USD |
-0.45
|
€334.10M 385.66M USD | €10.02K 11.57K USD | €8.82 10.18 USD | €8.98 10.37 USD | €334.10M 385.66M USD | 13.78 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.22 2.56 USD |
+1.6
|
€297.64M 343.57M USD | €377.14K 435.34K USD | €2.22 2.56 USD | €2.36 2.72 USD | €297.64M 343.57M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.20 2.54 USD |
-4.35
|
€296.06M 341.76M USD | €19.12K 22.07K USD | €2.17 2.5 USD | €2.33 2.68 USD | €296.06M 341.76M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €9.25K 10.68K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.28
|
€250.34M 288.98M USD | €1.01K 1.17K USD | €7.10 8.2 USD | €7.18 8.29 USD | €250.34M 288.98M USD | 119.33 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
-5.31
|
€214.67M 247.8M USD | €6.81M 7.86M USD | €0.48 0.56 USD | €0.50 0.58 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-1.52
|
€213.40M 246.34M USD | €7.41K 8.55K USD | €2.59 2.99 USD | €2.63 3.04 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
-2.13
|
€210.02M 242.43M USD | €859.95K 992.67K USD | €0.46 0.53 USD | €0.47 0.55 USD | €210.02M 242.43M USD | 0 | -€1.43 -1.6 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.73 3.15 USD |
+2.63
|
€207.26M 239.24M USD | €152.02K 175.48K USD | €2.66 3.07 USD | €2.74 3.16 USD | €207.26M 239.24M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.71 USD |
-8.93
|
€192.27M 221.95M USD | €1.25M 1.44M USD | €2.32 2.68 USD | €2.60 3 USD | €192.27M 221.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
+0.26
|
€188.42M 217.5M USD | €5.29K 6.1K USD | €1.97 2.27 USD | €2.02 2.33 USD | €188.42M 217.5M USD | 21.83 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-0.3
|
€187.81M 216.8M USD | €1.09K 1.26K USD | €3.29 3.8 USD | €3.32 3.83 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.32 USD |
+2.24
|
€137.00M 158.14M USD | €1.83M 2.11M USD | €0.27 0.31 USD | €0.27 0.32 USD | €137.00M 158.14M USD | 6.84 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.16 2.49 USD |
-0.92
|
€129.60M 149.6M USD | €10.94K 12.62K USD | €2.16 2.49 USD | €2.22 2.56 USD | €129.60M 149.6M USD | 14.40 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
+2.8
|
€125.56M 144.94M USD | €500.55K 577.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.56M 144.94M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.66
|
€103.30M 119.25M USD | €105.99K 122.35K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.30M 119.25M USD | 0.73 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+0.24
|
€100.67M 116.2M USD | €4.01K 4.63K USD | €0.81 0.94 USD | €0.84 0.97 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.61 1.86 USD |
-1.23
|
€91.18M 105.26M USD | €1.14K 1.31K USD | €1.60 1.85 USD | €1.61 1.86 USD | €91.18M 105.26M USD | 13.41 | €0.12 0.14 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.83 2.11 USD |
+1.67
|
€48.35M 55.81M USD | €12.68K 14.63K USD | €1.78 2.05 USD | €1.83 2.11 USD | €48.35M 55.81M USD | 0 | -€0.02 -0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.98
|
€48.10M 55.52M USD | €1.39M 1.61M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
+1.23
|
€41.27M 47.64M USD | €21.55K 24.88K USD | €0.81 0.94 USD | €0.83 0.96 USD | €41.27M 47.64M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €2.75K 3.18K USD | €0.80 0.92 USD | €0.81 0.94 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.60 3 USD |
-0.76
|
€32.47M 37.48M USD | €1.33K 1.54K USD | €2.59 2.99 USD | €2.72 3.14 USD | €32.47M 37.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.43 2.81 USD |
+1.25
|
€30.40M 35.09M USD | €6.91K 7.97K USD | €2.40 2.77 USD | €2.45 2.83 USD | €30.40M 35.09M USD | 0 | -€0.66 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
