Le pays : Espagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (208)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (14)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (1)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.9 52.36 USD |
+0.06
|
$149.27B 163.18B USD | $1.21M 1.32M USD | $47.62 52.06 USD | $48.05 52.53 USD | $149.27B 163.18B USD | 25.34 | $1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | $8.83 9.65 USD |
+0.87
|
$130.47B 142.62B USD | $20.6M 22.52M USD | $8.72 9.53 USD | $8.85 9.68 USD | $130.47B 142.62B USD | 10.50 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $17.57 19.2 USD |
+0.03
|
$117.36B 128.29B USD | $6.17M 6.75M USD | $17.51 19.14 USD | $17.7 19.35 USD | $117.36B 128.29B USD | 21.95 | $0.8 0.87 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $17.44 19.06 USD |
+0.9
|
$100.34B 109.69B USD | $9.59M 10.48M USD | $17.26 18.86 USD | $17.7 19.35 USD | $100.34B 109.69B USD | 10.02 | $1.74 1.9 USD | |
| CaixaBank, S.A. CABK.MC | $9.16 10.02 USD |
+1.39
|
$64.35B 70.34B USD | $9.71M 10.62M USD | $8.83 9.65 USD | $9.23 10.09 USD | $64.35B 70.34B USD | 11.45 | $0.8 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
-1.08
|
$63.64B 69.56B USD | $41.5K 45.37K USD | $4.92 5.38 USD | $5.1 5.57 USD | $63.64B 69.56B USD | 5.36 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.22 5.71 USD |
-1.6
|
$63.64B 69.56B USD | $76.93K 84.09K USD | $5.2 5.68 USD | $5.32 5.82 USD | $63.64B 69.56B USD | 5.67 | $0.92 1.01 USD | |
| Vale S.A. XVALO.MC | $10.64 11.63 USD |
+1.86
|
$45.42B 49.65B USD | $1.16K 1.26K USD | $10.5 11.48 USD | $10.8 11.81 USD | $45.42B 49.65B USD | 9.50 | $1.12 1.22 USD | |
| Ferrovial SE FER.MC | $53.2 58.15 USD |
-1.95
|
$38.15B 41.71B USD | $1.15M 1.26M USD | $53.12 58.07 USD | $54.24 59.29 USD | $38.15B 41.71B USD | 11.51 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.55 25.74 USD |
-1.09
|
$35.32B 38.61B USD | $985.33K 1.08M USD | $23.33 25.5 USD | $23.76 25.97 USD | $35.32B 38.61B USD | 17.06 | $1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | $31.09 33.99 USD |
-0.48
|
$32.29B 35.3B USD | $865.56K 946.17K USD | $30.83 33.7 USD | $31.22 34.13 USD | $32.29B 35.3B USD | 14.94 | $2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.32 72.5 USD |
-0.27
|
$28.67B 31.34B USD | $534.96K 584.78K USD | $65.86 71.99 USD | $66.74 72.96 USD | $28.67B 31.34B USD | 22.32 | $2.97 3.25 USD | |
| ArcelorMittal S.A. MTS.MC | $33.17 36.26 USD |
-0.78
|
$25.41B 27.77B USD | $123.09K 134.56K USD | $33.09 36.17 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.72 | $2.83 3.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.28 28.73 USD |
-0.53
|
$25.24B 27.59B USD | $2.69M 2.94M USD | $26.08 28.51 USD | $26.44 28.9 USD | $25.24B 27.59B USD | 11.94 | $2.2 2.4 USD | |
| Telefónica, S.A. TEF.MC | $4.39 4.8 USD |
-1.81
|
$24.73B 27.04B USD | $18.1M 19.78M USD | $4.35 4.75 USD | $4.56 4.98 USD | $24.73B 27.04B USD | 0 | -$0.14 -0.1 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.76 5.21 USD |
+1.15
|
$21.86B 23.9B USD | $6.62M 7.24M USD | $4.69 5.12 USD | $4.76 5.21 USD | $21.86B 23.9B USD | 7.32 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $71.2 77.83 USD |
-1.93
|
$18.49B 20.22B USD | $229.26K 250.61K USD | $71.05 77.67 USD | $72.5 79.25 USD | $18.49B 20.22B USD | 21.90 | $3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.03 29.55 USD |
-1.13
|
$18.45B 20.16B USD | $1.16M 1.27M USD | $27.03 29.55 USD | $27.52 30.08 USD | $18.45B 20.16B USD | 71.13 | $0.38 0.42 USD | |
| Repsol, S.A. REP.MC | $15.88 17.35 USD |
-0.75
|
$17.75B 19.41B USD | $2.83M 3.1M USD | $15.66 17.11 USD | $16.01 17.5 USD | $17.75B 19.41B USD | 16.71 | $0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.24 3.55 USD |
+1.15
|
$16.21B 17.72B USD | $9.71M 10.61M USD | $3.19 3.49 USD | $3.27 3.57 USD | $16.21B 17.72B USD | 9.00 | $0.36 0.39 USD | |
| Bankinter, S.A. BKT.MC | $13.07 14.29 USD |
+0.38
|
$11.75B 12.84B USD | $1.51M 1.65M USD | $12.89 14.09 USD | $13.13 14.35 USD | $11.75B 12.84B USD | 11.77 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | $3.83 4.19 USD |
-5.01
|
$11.74B 12.83B USD | $6.66M 7.28M USD | $3.82 4.18 USD | $4.09 4.47 USD | $11.74B 12.83B USD | 10.94 | $0.35 0.38 USD | |
| Acciona, S.A. ANA.MC | $192 209.88 USD |
-1.29
|
$10.46B 11.44B USD | $62.13K 67.91K USD | $191.5 209.34 USD | $196.3 214.58 USD | $10.46B 11.44B USD | 12.58 | $15.26 16.68 USD | |
| Redeia Corporación, S.A. RED.MC | $15.61 17.06 USD |
-4
|
$8.44B 9.22B USD | $2.97M 3.24M USD | $15.59 17.04 USD | $16.22 17.73 USD | $8.44B 9.22B USD | 16.60 | $0.94 1.03 USD | |
| Indra Sistemas, S.A. IDR.MC | $47.96 52.43 USD |
-2.52
|
$8.42B 9.2B USD | $1.38M 1.5M USD | $46.94 51.31 USD | $49.52 54.13 USD | $8.42B 9.2B USD | 22.30 | $2.15 2.35 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $23.86 26.08 USD |
-1.24
|
$7.75B 8.47B USD | $153.57K 167.87K USD | $23.84 26.06 USD | $24.32 26.59 USD | $7.75B 8.47B USD | 10.37 | $2.3 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.51 14.77 USD |
-0.44
|
$7.6B 8.31B USD | $630.88K 689.63K USD | $13.48 14.74 USD | $13.6 14.87 USD | $7.6B 8.31B USD | 11.35 | $1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | $11.24 12.28 USD |
-1.06
|
$6.81B 7.45B USD | $1.34M 1.46M USD | $11.16 12.19 USD | $11.48 12.55 USD | $6.81B 7.45B USD | 25.53 | $0.44 0.48 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.34 2.56 USD |
-0.43
|
$6.01B 6.57B USD | $15.89M 17.37M USD | $2.27 2.48 USD | $2.45 2.68 USD | $6.01B 6.57B USD | 9.75 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.5 54.11 USD |
-0.1
|
$5.84B 6.39B USD | $135.28K 147.88K USD | $49.5 54.11 USD | $49.5 54.11 USD | $5.84B 6.39B USD | 8.74 | $5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.54 12.61 USD |
-0.69
|
$5.46B 5.97B USD | $10.02K 10.95K USD | $11.48 12.55 USD | $11.62 12.7 USD | $5.46B 5.97B USD | 28.14 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $25.12 27.46 USD |
-0.63
|
$4.77B 5.21B USD | $840.55K 918.84K USD | $25.08 27.42 USD | $25.86 28.27 USD | $4.77B 5.21B USD | 29.55 | $0.85 0.93 USD | |
| Logista Integral, S.A. LOG.MC | $28.92 31.61 USD |
-0.07
|
$3.82B 4.17B USD | $99.66K 108.94K USD | $28.82 31.5 USD | $29.1 31.81 USD | $3.82B 4.17B USD | 13.38 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | $13.77 15.05 USD |
-2.34
|
$3.58B 3.91B USD | $1.4M 1.53M USD | $13.77 15.05 USD | $14.01 15.31 USD | $3.58B 3.91B USD | 0 | -$1.24 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
-1.02
|
$3.48B 3.81B USD | $48.81K 53.35K USD | $29.05 31.76 USD | $29.4 32.14 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.49 6 USD |
-0.45
|
$3.37B 3.68B USD | $776.34K 848.64K USD | $5.47 5.98 USD | $5.54 6.05 USD | $3.37B 3.68B USD | 7.12 | $0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $61.1 66.79 USD |
-1.45
|
$3.13B 3.42B USD | $79.66K 87.08K USD | $61.05 66.74 USD | $62.3 68.1 USD | $3.13B 3.42B USD | 23.59 | $2.59 2.83 USD | |
| Sacyr, S.A. SCYR.MC | $3.82 4.17 USD |
-2.4
|
$3.02B 3.3B USD | $1.8M 1.97M USD | $3.81 4.16 USD | $3.92 4.29 USD | $3.02B 3.3B USD | 31.80 | $0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | $82.6 90.29 USD |
-1.9
|
$2.91B 3.18B USD | $53.48K 58.46K USD | $82.3 89.97 USD | $84.6 92.48 USD | $2.91B 3.18B USD | 12.70 | $6.5 7.11 USD | |
| Acerinox, S.A. ACX.MC | $11.18 12.22 USD |
-2.87
|
$2.79B 3.05B USD | $2.39M 2.61M USD | $11.04 12.07 USD | $11.42 12.48 USD | $2.79B 3.05B USD | 30.21 | $0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.68 19.33 USD |
-0.23
|
$2.72B 2.97B USD | $30.01K 32.81K USD | $17.56 19.2 USD | $17.82 19.48 USD | $2.72B 2.97B USD | 13.92 | $1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | $12.48 13.64 USD |
-0.95
|
$2.68B 2.93B USD | $205.76K 224.92K USD | $12.4 13.55 USD | $12.6 13.77 USD | $2.68B 2.93B USD | 124.79 | $0.1 0.11 USD | |
| Viscofan, S.A. VIS.MC | $53.9 58.92 USD |
-0.37
|
$2.45B 2.68B USD | $134.46K 146.98K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.45B 2.68B USD | 15.48 | $3.48 3.8 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $31.02 33.91 USD |
-1.52
|
$2.42B 2.65B USD | $147.03K 160.72K USD | $30.5 33.34 USD | $31.52 34.46 USD | $2.42B 2.65B USD | 22.97 | $1.35 1.48 USD | |
| Elecnor, S.A. ENO.MC | $28.3 30.94 USD |
-0.53
|
$2.4B 2.62B USD | $118.62K 129.67K USD | $28.15 30.77 USD | $28.75 31.43 USD | $2.4B 2.62B USD | 0 | -$1.1 -1.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | $74.8 81.77 USD |
-1.58
|
$2.1B 2.3B USD | $46.95K 51.33K USD | $73.5 80.35 USD | $76.2 83.3 USD | $2.1B 2.3B USD | 22.39 | $3.34 3.65 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.36 3.67 USD |
+0.24
|
$1.91B 2.09B USD | $232.17K 253.79K USD | $3.34 3.65 USD | $3.38 3.69 USD | $1.91B 2.09B USD | 12.43 | $0.27 0.3 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $54.8 59.9 USD |
+0.37
|
$1.88B 2.05B USD | $67.4K 73.67K USD | $54.1 59.14 USD | $54.8 59.9 USD | $1.88B 2.05B USD | 15.09 | $3.63 3.97 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $15 16.39 USD |
-0.03
|
$1.87B 2.05B USD | $587.71K 642.45K USD | $15 16.39 USD | $15.43 16.87 USD | $1.87B 2.05B USD | 14.55 | $1.03 1.13 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
-0.85
|
$1.77B 1.93B USD | $72.34K 79.07K USD | $11.55 12.63 USD | $11.85 12.95 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.6 31.26 USD |
-1.38
|
$1.66B 1.81B USD | $57.46K 62.81K USD | $28.05 30.66 USD | $28.85 31.54 USD | $1.66B 1.81B USD | 24.44 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.85 USD |
-0.62
|
$1.58B 1.73B USD | $307.79K 336.45K USD | $7.14 7.8 USD | $7.31 7.99 USD | $1.58B 1.73B USD | 9.20 | $0.78 0.85 USD | |
| Realia Business, S.A. RLIA.MC | $1.04 1.13 USD |
+2.99
|
$1.56B 1.71B USD | $39.37K 43.04K USD | $1 1.09 USD | $1.04 1.13 USD | $1.56B 1.71B USD | 20.69 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $17.26 18.87 USD |
-1.26
|
$1.55B 1.69B USD | $79.28K 86.67K USD | $17.24 18.85 USD | $17.48 19.11 USD | $1.55B 1.69B USD | 23.01 | $0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-0.35
|
$1.51B 1.65B USD | $131.34K 143.57K USD | $2.82 3.08 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 14.15 | $0.2 0.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.46 4.88 USD |
0
|
$1.39B 1.52B USD | $124.46K 136.06K USD | $4.39 4.8 USD | $4.51 4.92 USD | $1.39B 1.52B USD | 13.11 | $0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | $73.3 80.13 USD |
-1.35
|
$1.26B 1.38B USD | $84.13K 91.97K USD | $73.25 80.07 USD | $76.8 83.95 USD | $1.26B 1.38B USD | 37.39 | $1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.15 1.26 USD |
0
|
$1.25B 1.37B USD | $475.74K 520.04K USD | $1.14 1.25 USD | $1.16 1.27 USD | $1.25B 1.37B USD | 14.37 | $0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.25 5.74 USD |
-0.76
|
$1.18B 1.29B USD | $162.98K 178.16K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.18B 1.29B USD | 10.29 | $0.51 0.56 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
+0.56
|
$1.12B 1.23B USD | $29.5K 32.25K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.12B 1.23B USD | 0 | -$0.41 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
-1.94
|
$1.04B 1.13B USD | $1.94M 2.12M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.04B 1.13B USD | 10.12 | $0.07 0.08 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $17.6 19.24 USD |
+1.73
|
$1B 1.1B USD | $15.71K 17.18K USD | $17.3 18.91 USD | $17.8 19.46 USD | $1B 1.1B USD | 29.83 | $0.59 0.64 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
0
|
$920.22M 1.01B USD | $16.81K 18.37K USD | $21.25 23.23 USD | $21.35 23.34 USD | $920.22M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
-0.95
|
$811.61M 887.19M USD | $127.4K 139.26K USD | $7.2 7.87 USD | $7.31 7.99 USD | $811.61M 887.19M USD | 15.12 | $0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | $19.7 21.53 USD |
0
|
$801.66M 876.32M USD | $2.83K 3.1K USD | $19.7 21.53 USD | $19.7 21.53 USD | $801.66M 876.32M USD | 22.13 | $0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | $3.52 3.85 USD |
-2.22
|
$758.91M 829.59M USD | $6.26K 6.84K USD | $3.52 3.85 USD | $3.56 3.89 USD | $758.91M 829.59M USD | 22.00 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.65 2.9 USD |
-0.15
|
$642.42M 702.25M USD | $440.91K 481.98K USD | $2.62 2.86 USD | $2.67 2.92 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.46 0.5 USD |
-0.87
|
$629.7M 688.35M USD | $5.75M 6.29M USD | $0.45 0.49 USD | $0.4699 0.51 USD | $629.7M 688.35M USD | 0 | -$0.04 -0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.38 1.51 USD |
-1.15
|
$623.05M 681.08M USD | $392.62K 429.19K USD | $1.36 1.49 USD | $1.41 1.54 USD | $623.05M 681.08M USD | 15.33 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+1.34
|
$510.54M 558.09M USD | $106.55K 116.47K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.18 3.48 USD |
-1.7
|
$475.34M 519.61M USD | $319.18K 348.91K USD | $3.18 3.48 USD | $3.25 3.55 USD | $475.34M 519.61M USD | 0 | -$1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $7.02 7.67 USD |
+0.29
|
$456.48M 499M USD | $43.64K 47.7K USD | $6.9 7.54 USD | $7.08 7.74 USD | $456.48M 499M USD | 17.12 | $0.41 0.45 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.36
|
$415.53M 454.23M USD | $8.21M 8.97M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $415.53M 454.23M USD | 14.48 | $0.01 0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.31 3.61 USD |
-2.79
|
$409.62M 447.77M USD | $587.5K 642.22K USD | $3.27 3.57 USD | $3.4 3.71 USD | $409.62M 447.77M USD | 16.52 | $0.2 0.22 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.92 USD |
+1.33
|
$328.15M 358.71M USD | $154.14K 168.49K USD | $2.64 2.89 USD | $2.7 2.95 USD | $328.15M 358.71M USD | 0 | -$1.5 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.66 9.47 USD |
+0.7
|
$328.04M 358.59M USD | $35K 38.26K USD | $8.56 9.36 USD | $8.84 9.66 USD | $328.04M 358.59M USD | 33.30 | $0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
+0.8
|
$304.33M 332.67M USD | $276.14K 301.86K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $304.33M 332.67M USD | 75.20 | $0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | $3.2 3.5 USD |
+23.31
|
$292.6M 319.85M USD | $1.48M 1.62M USD | $3.16 3.45 USD | $3.33 3.64 USD | $292.6M 319.85M USD | 0 | -$0.46 -0.5 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.54 3.87 USD |
+0.43
|
$279.14M 305.14M USD | $2.14M 2.34M USD | $3.53 3.86 USD | $3.75 4.09 USD | $279.14M 305.14M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.66 10.56 USD |
+2.99
|
$275.08M 300.7M USD | $7.07K 7.72K USD | $9.54 10.43 USD | $9.76 10.67 USD | $275.08M 300.7M USD | 48.29 | $0.2 0.22 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
-0.83
|
$273.24M 298.68M USD | $7.39K 8.08K USD | $4.8 5.25 USD | $4.85 5.3 USD | $273.24M 298.68M USD | 26.66 | $0.18 0.2 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | $2.2 2.4 USD |
0
|
$254.77M 278.5M USD | $14.17K 15.49K USD | $2.2 2.4 USD | $2.2 2.4 USD | $254.77M 278.5M USD | 5.78 | $0.38 0.42 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.68 2.93 USD |
0
|
$249.75M 273.01M USD | $29.42K 32.16K USD | $2.67 2.92 USD | $2.75 3.01 USD | $249.75M 273.01M USD | 134.00 | $0.02 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $3.16 3.45 USD |
-1.56
|
$239.86M 262.2M USD | $25.11K 27.45K USD | $3.16 3.45 USD | $3.23 3.53 USD | $239.86M 262.2M USD | 0 | -$0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
-1.02
|
$236.84M 258.9M USD | $13.38K 14.62K USD | $2.9 3.17 USD | $2.94 3.21 USD | $236.84M 258.9M USD | 36.37 | $0.08 0.09 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+0.25
|
$217.48M 237.74M USD | $753 823.13 USD | $19.9 21.75 USD | $19.95 21.81 USD | $217.48M 237.74M USD | 14.66 | $1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | $8.76 9.58 USD |
-0.68
|
$213.59M 233.48M USD | $846 924.79 USD | $8.74 9.55 USD | $8.9 9.73 USD | $213.59M 233.48M USD | 11.23 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-4.93
|
$180.17M 196.95M USD | $9.03M 9.87M USD | $0.11 0.12 USD | $0.13 0.14 USD | $180.17M 196.95M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.15
|
$147.82M 161.59M USD | $2.25M 2.46M USD | $0.33 0.36 USD | $0.34 0.37 USD | $147.82M 161.59M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $2.52 2.75 USD |
0
|
$133.33M 145.75M USD | $47.75K 52.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $133.33M 145.75M USD | 27.99 | $0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.11 2.31 USD |
-1.4
|
$126.49M 138.27M USD | $14.22K 15.54K USD | $2.11 2.31 USD | $2.14 2.34 USD | $126.49M 138.27M USD | 13.18 | $0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.25 11.2 USD |
+0.49
|
$124.6M 136.21M USD | $3.41K 3.72K USD | $10 10.93 USD | $10.3 11.26 USD | $124.6M 136.21M USD | 9.57 | $1.07 1.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-1.79
|
$96.25M 105.21M USD | $303.77K 332.06K USD | $0.19 0.21 USD | $0.2 0.22 USD | $96.25M 105.21M USD | 0 | -$0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.51 1.65 USD |
0
|
$95.8M 104.72M USD | $72.63K 79.4K USD | $1.4 1.53 USD | $1.53 1.67 USD | $95.8M 104.72M USD | 0 | -$0.78 -0.8 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
0
|
$79.73M 87.16M USD | $424.78K 464.35K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $79.73M 87.16M USD | 0 | -$0.23 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
+0.63
|
$77.05M 84.23M USD | $28.3K 30.94K USD | $0.63 0.69 USD | $0.64 0.7 USD | $77.05M 84.23M USD | 0 | -$0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.8 3.06 USD |
+1.45
|
$74.14M 81.04M USD | $58.18K 63.59K USD | $2.73 2.98 USD | $2.84 3.1 USD | $74.14M 81.04M USD | 0 | -$0.35 -0.3 USD | |
| Libertas 7, S.A. LIB.MC | $3.34 3.65 USD |
-0.6
|
$70.89M 77.49M USD | $7.51K 8.2K USD | $3.22 3.52 USD | $3.34 3.65 USD | $70.89M 77.49M USD | 16.69 | $0.2 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.31 4.71 USD |
+2.62
|
$62.62M 68.45M USD | $12.74K 13.93K USD | $4.2 4.59 USD | $4.32 4.72 USD | $62.62M 68.45M USD | 39.18 | $0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | $1.77 1.93 USD |
0
|
$56.64M 61.92M USD | $346 378.22 USD | $1.74 1.9 USD | $1.76 1.92 USD | $56.64M 61.92M USD | 35.39 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}