Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
- Tous les pays
- Espagne (193)
MCE (193)
- {{item.name}}
- Tous marchés
- MCE (193)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services Immobiliers (6)
- FPI - Diversifié (2)
- Produits agricoles (1)
- Aliments emballés (3)
- Magasins d'escompte (1)
- Biotechnologie (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Divertissement (3)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Composants électroniques (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.06 59.09 USD |
+1.12
|
€168.38B 184.07B USD | €2.13M 2.33M USD | €53.74 58.75 USD | €54.94 60.06 USD | €168.38B 184.07B USD | 27.03 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.73 11.73 USD |
+1.42
|
€154.49B 168.87B USD | €16.72M 18.28M USD | €10.56 11.55 USD | €10.76 11.76 USD | €154.49B 168.87B USD | 12.19 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €177.16 193.66 USD |
+4.46
|
€139.47B 152.45B USD | €10.26K 11.21K USD | €170.14 185.99 USD | €177.16 193.66 USD | €139.47B 152.45B USD | 27.98 | €6.33 6.92 USD | ||
| Iberdrola, S.A. IBE.MC | €19.56 21.38 USD |
+0.31
|
€132.18B 144.49B USD | €5.55M 6.07M USD | €19.39 21.2 USD | €19.71 21.55 USD | €132.18B 144.49B USD | 24.44 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.61 8.32 USD |
-1.25
|
€98.08B 107.22B USD | €1.50K 1.64K USD | €7.55 8.25 USD | €7.70 8.42 USD | €98.08B 107.22B USD | 5.47 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.60 7.21 USD |
-8.75
|
€92.83B 101.48B USD | €3.40K 3.72K USD | €6.60 7.21 USD | €7.70 8.42 USD | €92.83B 101.48B USD | 4.74 | €1.39 1.52 USD | ||
| CaixaBank, S.A. CABK.MC | €11.54 12.61 USD |
+0.3
|
€80.35B 87.84B USD | €3.35M 3.66M USD | €11.43 12.49 USD | €11.62 12.7 USD | €80.35B 87.84B USD | 14.24 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €12.99 14.2 USD |
-4.53
|
€55.40B 60.55B USD | €650.00 710.54 USD | €12.56 13.73 USD | €12.68 13.86 USD | €55.40B 60.55B USD | 22.79 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €62.12 67.91 USD |
+1.37
|
€47.24B 51.64B USD | €196.68K 215K USD | €60.26 65.87 USD | €62.56 68.39 USD | €47.24B 51.64B USD | 18.93 | €3.28 3.59 USD | ||
| Ferrovial N.V. FER.MC | €56.94 62.24 USD |
-0.18
|
€40.80B 44.6B USD | €581.16K 635.29K USD | €56.92 62.22 USD | €57.54 62.9 USD | €40.80B 44.6B USD | 49.51 | €1.15 1.26 USD | ||
| Endesa, S.A. ELE.MC | €36.27 39.65 USD |
-0.22
|
€37.25B 40.72B USD | €615.08K 672.36K USD | €36.04 39.4 USD | €36.67 40.09 USD | €37.25B 40.72B USD | 16.12 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.40 26.67 USD |
+0.66
|
€36.60B 40.01B USD | €1.30M 1.42M USD | €24.26 26.52 USD | €24.68 26.98 USD | €36.60B 40.01B USD | 16.94 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.80 137.52 USD |
+0.8
|
€33.46B 36.57B USD | €265.70K 290.44K USD | €123.10 134.56 USD | €126.00 137.74 USD | €33.46B 36.57B USD | 33.01 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.04 3.32 USD |
0
|
€32.13B 35.13B USD | €1.51K 1.65K USD | €3.20 3.5 USD | €3.20 3.5 USD | €32.13B 35.13B USD | 8.44 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.62 31.29 USD |
-1.45
|
€26.51B 28.98B USD | €1.10M 1.2M USD | €28.62 31.29 USD | €29.16 31.88 USD | €26.51B 28.98B USD | 12.89 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €22.91 25.04 USD |
-1.76
|
€25.13B 27.47B USD | €1.61M 1.76M USD | €22.74 24.86 USD | €23.19 25.35 USD | €25.13B 27.47B USD | 10.70 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €54.00 59.03 USD |
+2.54
|
€23.29B 25.46B USD | €629.72K 688.36K USD | €52.78 57.7 USD | €54.56 59.64 USD | €23.29B 25.46B USD | 17.70 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.91 4.28 USD |
-0.66
|
€22.06B 24.12B USD | €7.63M 8.34M USD | €3.90 4.27 USD | €3.97 4.34 USD | €22.06B 24.12B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.12
|
€21.66B 23.68B USD | €7.41M 8.1M USD | €4.84 5.29 USD | €4.94 5.4 USD | €21.66B 23.68B USD | 6.75 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €27.99 30.6 USD |
-1.03
|
€18.69B 20.43B USD | €737.65K 806.35K USD | €27.91 30.51 USD | €28.40 31.05 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.85 3.12 USD |
+0.92
|
€13.88B 15.18B USD | €14.54M 15.89M USD | €2.81 3.07 USD | €2.85 3.12 USD | €13.88B 15.18B USD | 12.39 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €243.60 266.29 USD |
-0.9
|
€13.28B 14.51B USD | €51.24K 56.01K USD | €241.60 264.1 USD | €247.60 270.66 USD | €13.28B 14.51B USD | 16.51 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €14.10 15.41 USD |
+0.11
|
€12.67B 13.85B USD | €1.04M 1.13M USD | €14.04 15.35 USD | €14.22 15.54 USD | €12.67B 13.85B USD | 11.84 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.88 4.24 USD |
-0.31
|
€11.89B 12.99B USD | €2.16M 2.36M USD | €3.85 4.21 USD | €3.90 4.26 USD | €11.89B 12.99B USD | 10.48 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €54.40 59.47 USD |
+1.45
|
€9.52B 10.41B USD | €671.30K 733.82K USD | €53.32 58.29 USD | €54.54 59.62 USD | €9.52B 10.41B USD | 21.16 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.91 16.3 USD |
-1.26
|
€9.23B 10.09B USD | €870.01K 951.04K USD | €14.91 16.3 USD | €15.22 16.64 USD | €9.23B 10.09B USD | 10.88 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.64 16 USD |
0
|
€7.92B 8.66B USD | €1.09M 1.2M USD | €14.60 15.96 USD | €14.90 16.29 USD | €7.92B 8.66B USD | 15.57 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.58 24.68 USD |
-1.31
|
€7.32B 8.01B USD | €150.46K 164.48K USD | €22.32 24.4 USD | €22.80 24.92 USD | €7.32B 8.01B USD | 11.28 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.83 3.09 USD |
+1.07
|
€7.26B 7.93B USD | €3.57M 3.9M USD | €2.80 3.06 USD | €2.83 3.09 USD | €7.26B 7.93B USD | 11.77 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €9.05 9.9 USD |
+0.94
|
€6.16B 6.74B USD | €2.93M 3.2M USD | €8.90 9.73 USD | €9.13 9.98 USD | €6.16B 6.74B USD | 14.84 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 12.72 USD |
-0.68
|
€5.51B 6.02B USD | €7.64K 8.35K USD | €11.62 12.7 USD | €11.92 13.03 USD | €5.51B 6.02B USD | 32.33 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.03 18.62 USD |
-0.7
|
€4.43B 4.84B USD | €993.39K 1.09M USD | €16.96 18.54 USD | €17.23 18.83 USD | €4.43B 4.84B USD | 13.51 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €32.54 35.57 USD |
+0.87
|
€4.30B 4.7B USD | €122.76K 134.2K USD | €32.06 35.05 USD | €32.60 35.64 USD | €4.30B 4.7B USD | 16.10 | €2.02 2.21 USD | ||
| Acerinox, S.A. ACX.MC | €16.46 17.99 USD |
+1.48
|
€4.10B 4.49B USD | €687.97K 752.05K USD | €15.98 17.47 USD | €16.50 18.04 USD | €4.10B 4.49B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.53 4.95 USD |
-0.35
|
€3.62B 3.96B USD | €1.62M 1.77M USD | €4.52 4.94 USD | €4.58 5 USD | €3.62B 3.96B USD | 37.73 | €0.12 0.13 USD | ||
| Fluidra, S.A. FDR.MC | €18.60 20.33 USD |
+0.92
|
€3.53B 3.86B USD | €318.40K 348.06K USD | €18.40 20.11 USD | €18.62 20.35 USD | €3.53B 3.86B USD | 20.00 | €0.93 1.02 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.20 136.86 USD |
-1.26
|
€3.52B 3.85B USD | €38.05K 41.59K USD | €120.60 131.83 USD | €127.40 139.27 USD | €3.52B 3.85B USD | 37.59 | €3.33 3.64 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
-1.87
|
€3.43B 3.75B USD | €55.00K 60.12K USD | €28.85 31.54 USD | €29.45 32.19 USD | €3.43B 3.75B USD | 10.28 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.07 USD |
-1.94
|
€3.40B 3.71B USD | €1.60M 1.75M USD | €5.55 6.07 USD | €5.71 6.24 USD | €3.40B 3.71B USD | 9.91 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €39.25 42.91 USD |
-1.26
|
€3.32B 3.63B USD | €61.10K 66.79K USD | €38.65 42.25 USD | €39.75 43.45 USD | €3.32B 3.63B USD | 29.96 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.70 25.91 USD |
-0.5
|
€3.14B 3.44B USD | €590.87K 645.9K USD | €23.39 25.57 USD | €24.24 26.5 USD | €3.14B 3.44B USD | 21.54 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.00 64.49 USD |
+2.52
|
€3.02B 3.3B USD | €121.24K 132.53K USD | €57.55 62.91 USD | €59.10 64.6 USD | €3.02B 3.3B USD | 24.89 | €2.37 2.59 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.88 19.55 USD |
-0.56
|
€2.75B 3.01B USD | €34.86K 38.11K USD | €17.88 19.55 USD | €18.06 19.74 USD | €2.75B 3.01B USD | 12.77 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €76.30 83.41 USD |
+1.06
|
€2.64B 2.89B USD | €48.15K 52.63K USD | €75.10 82.09 USD | €76.60 83.73 USD | €2.64B 2.89B USD | 12.82 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.10 62.42 USD |
-0.17
|
€2.56B 2.8B USD | €88.67K 96.93K USD | €57.10 62.42 USD | €57.80 63.18 USD | €2.56B 2.8B USD | 16.08 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.08 35.07 USD |
+3.15
|
€2.51B 2.74B USD | €360.38K 393.95K USD | €31.30 34.22 USD | €33.30 36.4 USD | €2.51B 2.74B USD | 17.62 | €1.82 1.99 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.04 12.07 USD |
-0.99
|
€2.43B 2.66B USD | €222.83K 243.58K USD | €11.03 12.06 USD | €11.27 12.32 USD | €2.43B 2.66B USD | 14.91 | €0.74 0.81 USD | ||
| Almirall, S.A. ALM.MC | €11.16 12.2 USD |
+1.45
|
€2.40B 2.62B USD | €112.98K 123.5K USD | €10.92 11.94 USD | €11.22 12.26 USD | €2.40B 2.62B USD | 58.73 | €0.19 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.94 2.12 USD |
0
|
€2.39B 2.61B USD | €56.50K 61.76K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.39B 2.61B USD | 0 | -€0.36 -0.3 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €39.30 42.96 USD |
+1.81
|
€2.24B 2.45B USD | €15.80K 17.27K USD | €38.60 42.2 USD | €40.10 43.83 USD | €2.24B 2.45B USD | 66.61 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.30 40.77 USD |
-0.13
|
€2.16B 2.37B USD | €19.68K 21.51K USD | €37.20 40.66 USD | €37.65 41.16 USD | €2.16B 2.37B USD | 18.93 | €1.97 2.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.00 66.68 USD |
-0.65
|
€2.09B 2.28B USD | €22.39K 24.48K USD | €60.00 65.59 USD | €61.90 67.67 USD | €2.09B 2.28B USD | 14.28 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.17 3.47 USD |
-3.21
|
€1.80B 1.97B USD | €254.54K 278.25K USD | €3.15 3.44 USD | €3.26 3.56 USD | €1.80B 1.97B USD | 10.22 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €94.25 103.03 USD |
-0.48
|
€1.63B 1.78B USD | €78.39K 85.7K USD | €92.40 101.01 USD | €94.95 103.79 USD | €1.63B 1.78B USD | 20.44 | €4.61 5.04 USD | ||
| Metrovacesa S.A. MVC.MC | €10.38 11.35 USD |
+0.39
|
€1.57B 1.72B USD | €68.36K 74.73K USD | €10.30 11.26 USD | €10.44 11.41 USD | €1.57B 1.72B USD | 27.31 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.67B USD | €4.81K 5.26K USD | €1.01 1.1 USD | €1.03 1.12 USD | €1.52B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.80 16.18 USD |
+0.41
|
€1.46B 1.59B USD | €486.93K 532.28K USD | €14.74 16.11 USD | €15.02 16.42 USD | €1.46B 1.59B USD | 10.06 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.57 4.99 USD |
+0.66
|
€1.42B 1.55B USD | €108.23K 118.31K USD | €4.51 4.92 USD | €4.58 5 USD | €1.42B 1.55B USD | 18.26 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.60 2.84 USD |
+1.56
|
€1.39B 1.51B USD | €97.46K 106.54K USD | €2.57 2.81 USD | €2.62 2.86 USD | €1.39B 1.51B USD | 11.81 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.16 1.27 USD |
+1.04
|
€1.26B 1.38B USD | €281.95K 308.21K USD | €1.15 1.26 USD | €1.17 1.27 USD | €1.26B 1.38B USD | 14.52 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.16 5.64 USD |
+1.78
|
€1.16B 1.27B USD | €243.70K 266.39K USD | €5.07 5.54 USD | €5.16 5.64 USD | €1.16B 1.27B USD | 18.42 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €1.69K 1.84K USD | €23.40 25.58 USD | €23.55 25.74 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
+1.17
|
€883.38M 965.65M USD | €524.71K 573.57K USD | €0.59 0.65 USD | €0.61 0.67 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.48 0.53 USD |
+0.54
|
€668.55M 730.82M USD | €5.65M 6.17M USD | €0.47 0.52 USD | €0.48 0.53 USD | €668.55M 730.82M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.38 1.51 USD |
+0.15
|
€615.53M 672.86M USD | €136.63K 149.35K USD | €1.37 1.5 USD | €1.41 1.55 USD | €615.53M 672.86M USD | 34.50 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
+0.24
|
€604.12M 660.38M USD | €231.63K 253.2K USD | €2.46 2.69 USD | €2.52 2.75 USD | €604.12M 660.38M USD | 0 | -€0.30 -0.3 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
0
|
€518.57M 566.86M USD | €2.25K 2.45K USD | €13.70 14.98 USD | €13.85 15.14 USD | €518.57M 566.86M USD | 11.63 | €1.19 1.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.41 2.63 USD |
-0.41
|
€515.57M 563.59M USD | €24.13K 26.38K USD | €2.32 2.53 USD | €2.43 2.66 USD | €515.57M 563.59M USD | 60.25 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.80 8.53 USD |
+1.04
|
€507.20M 554.44M USD | €37.39K 40.88K USD | €7.71 8.43 USD | €7.82 8.55 USD | €507.20M 554.44M USD | 12.18 | €0.64 0.7 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
+1.18
|
€485.95M 531.21M USD | €18.40M 20.11M USD | €0.21 0.23 USD | €0.21 0.23 USD | €485.95M 531.21M USD | 0 | €0.00 0 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.60 5.02 USD |
+2.34
|
€480.41M 525.16M USD | €1.29M 1.41M USD | €4.48 4.89 USD | €4.70 5.14 USD | €480.41M 525.16M USD | 10.21 | €0.45 0.49 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.19 3.49 USD |
+0.63
|
€478.66M 523.24M USD | €199.67K 218.27K USD | €3.15 3.44 USD | €3.23 3.53 USD | €478.66M 523.24M USD | 29.00 | €0.11 0.12 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.99 1.08 USD |
-1.1
|
€424.70M 464.25M USD | €6.97M 7.62M USD | €0.96 1.05 USD | €1.05 1.15 USD | €424.70M 464.25M USD | 98.70 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
+1.68
|
€415.47M 454.16M USD | €384.60K 420.42K USD | €0.90 0.98 USD | €0.93 1.02 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| Tubacex, S.A. TUB.MC | €3.23 3.53 USD |
+1.25
|
€400.44M 437.73M USD | €355.63K 388.76K USD | €3.16 3.45 USD | €3.24 3.54 USD | €400.44M 437.73M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.32 USD |
0
|
€397.00M 433.97M USD | €20.12K 21.99K USD | €0.29 0.32 USD | €0.30 0.32 USD | €397.00M 433.97M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.30 11.26 USD |
+0.49
|
€390.16M 426.5M USD | €50.83K 55.56K USD | €10.15 11.1 USD | €10.30 11.26 USD | €390.16M 426.5M USD | 20.19 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
+3.71
|
€373.11M 407.86M USD | €572.62K 625.95K USD | €2.69 2.94 USD | €2.85 3.12 USD | €373.11M 407.86M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
+0.14
|
€316.37M 345.83M USD | €2.33K 2.55K USD | €3.46 3.78 USD | €3.47 3.79 USD | €316.37M 345.83M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.88 9.71 USD |
-0.67
|
€309.99M 338.86M USD | €8.21K 8.97K USD | €8.60 9.4 USD | €8.90 9.73 USD | €309.99M 338.86M USD | 63.42 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.00 13.12 USD |
+0.42
|
€292.65M 319.9M USD | €18.30K 20K USD | €11.85 12.95 USD | €12.00 13.12 USD | €292.65M 319.9M USD | 16.90 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.49 4.91 USD |
+3.7
|
€255.57M 279.38M USD | €10.76K 11.76K USD | €4.35 4.76 USD | €4.50 4.92 USD | €255.57M 279.38M USD | 44.89 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.03 3.31 USD |
+0.07
|
€239.08M 261.35M USD | €431.01K 471.15K USD | €2.93 3.21 USD | €3.07 3.36 USD | €239.08M 261.35M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.36 2.58 USD |
-0.84
|
€226.30M 247.37M USD | €849.00 928.07 USD | €2.35 2.57 USD | €2.37 2.59 USD | €226.30M 247.37M USD | 118.00 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.70 2.95 USD |
0
|
€219.81M 240.29M USD | €9.25K 10.11K USD | €2.68 2.93 USD | €2.71 2.96 USD | €219.81M 240.29M USD | 54.00 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.81 3.07 USD |
+0.9
|
€213.33M 233.2M USD | €85.64K 93.62K USD | €2.76 3.02 USD | €2.83 3.09 USD | €213.33M 233.2M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.55 11.53 USD |
-2.31
|
€188.88M 206.47M USD | €3.20K 3.5K USD | €10.55 11.53 USD | €10.80 11.81 USD | €188.88M 206.47M USD | 105.50 | €0.10 0.11 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.47 2.7 USD |
-0.8
|
€148.08M 161.87M USD | €27.67K 30.24K USD | €2.45 2.68 USD | €2.50 2.73 USD | €148.08M 161.87M USD | 14.52 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
-1.95
|
€140.80M 153.92M USD | €687.67K 751.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 153.92M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
+0.73
|
€138.00M 150.85M USD | €1.30M 1.42M USD | €0.28 0.3 USD | €0.29 0.31 USD | €138.00M 150.85M USD | 13.80 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.60 2.84 USD |
+4
|
€137.07M 149.84M USD | €19.75K 21.59K USD | €2.51 2.74 USD | €2.60 2.84 USD | €137.07M 149.84M USD | 20.00 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
+1.6
|
€127.86M 139.77M USD | €763.63K 834.75K USD | €0.28 0.31 USD | €0.29 0.32 USD | €127.86M 139.77M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.88 0.96 USD |
+3.06
|
€105.50M 115.32M USD | €923.84K 1.01M USD | €0.82 0.9 USD | €0.90 0.98 USD | €105.50M 115.32M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.26 2.47 USD |
-3
|
€59.77M 65.33M USD | €2.15K 2.35K USD | €2.25 2.46 USD | €2.33 2.55 USD | €59.77M 65.33M USD | 226.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.58 6.1 USD |
+0.72
|
€55.80M 61M USD | €3.88K 4.24K USD | €5.44 5.95 USD | €5.58 6.1 USD | €55.80M 61M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.27
|
€52.71M 57.61M USD | €1.14M 1.24M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.71M 57.61M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
-0.31
|
€39.84M 43.55M USD | €512.00 559.69 USD | €3.08 3.37 USD | €3.19 3.49 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-0.12
|
€37.18M 40.65M USD | €4.09K 4.47K USD | €0.17 0.18 USD | €0.17 0.19 USD | €37.18M 40.65M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €365.38K 399.41K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
-1.18
|
€27.50M 30.06M USD | €3.11K 3.4K USD | €0.83 0.91 USD | €0.84 0.92 USD | €27.50M 30.06M USD | 0 | -€0.68 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}