Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (216)
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- MCE (216)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (3)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (2)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.52 51.95 USD |
+1.37
|
$147.93B 161.71B USD | $335.87K 367.15K USD | $46.82 51.18 USD | $47.58 52.01 USD | $147.93B 161.71B USD | 26.84 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.62 7.24 USD |
-0.32
|
$81.19B 88.75B USD | $189K 206.6K USD | $6.62 7.24 USD | $6.62 7.24 USD | $81.19B 88.75B USD | 4.13 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.26 6.84 USD |
-0.63
|
$80.93B 88.47B USD | $13K 14.21K USD | $6.26 6.84 USD | $6.26 6.84 USD | $80.93B 88.47B USD | 3.91 | $1.6 1.75 USD | |
| Iberdrola, S.A. IBE.MC | $12.07 13.19 USD |
+0.67
|
$75.82B 82.88B USD | $1.36M 1.49M USD | $11.98 13.09 USD | $12.08 13.2 USD | $75.82B 82.88B USD | 13.26 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.42 4.83 USD |
-0.82
|
$68.37B 74.74B USD | $4.57M 4.99M USD | $4.41 4.82 USD | $4.47 4.88 USD | $68.37B 74.74B USD | 6.58 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.25 10.11 USD |
-0.04
|
$54.24B 59.3B USD | $2.71M 2.96M USD | $9.22 10.08 USD | $9.32 10.19 USD | $54.24B 59.3B USD | 6.79 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.72 11.72 USD |
+0.92
|
$45.84B 50.1B USD | $12.8K 13.99K USD | $10.72 11.72 USD | $10.72 11.72 USD | $45.84B 50.1B USD | 6.34 | $1.69 1.85 USD | |
| CaixaBank, S.A. CABK.MC | $5.06 5.53 USD |
+0.08
|
$37.94B 41.48B USD | $1.2M 1.31M USD | $5.02 5.49 USD | $5.07 5.54 USD | $37.94B 41.48B USD | 8.02 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.06 70.03 USD |
+1.68
|
$27.89B 30.49B USD | $104.81K 114.57K USD | $62.96 68.82 USD | $64.24 70.22 USD | $27.89B 30.49B USD | 25.02 | $2.56 2.8 USD | |
| Aena S.M.E., S.A. AENA.MC | $184.5 201.68 USD |
-0.7
|
$27.68B 30.25B USD | $23.63K 25.83K USD | $183.8 200.92 USD | $185.7 203 USD | $27.68B 30.25B USD | 15.74 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.38 39.77 USD |
0
|
$26.61B 29.09B USD | $122.15K 133.52K USD | $36.26 39.64 USD | $36.64 40.05 USD | $26.61B 29.09B USD | 58.67 | $0.62 0.68 USD | |
| Telefónica, S.A. TEF.MC | $4.02 4.4 USD |
+0.65
|
$22.69B 24.81B USD | $1.92M 2.1M USD | $3.99 4.36 USD | $4.03 4.4 USD | $22.69B 24.81B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.78 34.74 USD |
+1.5
|
$22.42B 24.51B USD | $145.69K 159.26K USD | $31.26 34.17 USD | $31.92 34.89 USD | $22.42B 24.51B USD | 0 | -$0.37 -0.4 USD | |
| Endesa, S.A. ELE.MC | $18.97 20.73 USD |
+0.4
|
$20.06B 21.93B USD | $235.38K 257.3K USD | $18.8 20.55 USD | $18.97 20.74 USD | $20.06B 21.93B USD | 27.09 | $0.7 0.77 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.54 22.45 USD |
+1.18
|
$19.91B 21.77B USD | $188.6K 206.16K USD | $20.34 22.23 USD | $20.54 22.45 USD | $19.91B 21.77B USD | 9.92 | $2.07 2.26 USD | |
| ArcelorMittal S.A. MTS.MC | $22.15 24.21 USD |
+0.68
|
$17.71B 19.36B USD | $51.84K 56.67K USD | $21.94 23.98 USD | $22.37 24.45 USD | $17.71B 19.36B USD | 24.61 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.63 15.99 USD |
+0.41
|
$17.44B 19.07B USD | $327.32K 357.81K USD | $14.57 15.93 USD | $14.65 16.01 USD | $17.44B 19.07B USD | 6.09 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.3 44.05 USD |
+2.39
|
$9.92B 10.85B USD | $80.86K 88.4K USD | $39.36 43.03 USD | $40.3 44.05 USD | $9.92B 10.85B USD | 15.68 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.01 2.2 USD |
-0.05
|
$9.91B 10.83B USD | $3.23M 3.53M USD | $1.99 2.17 USD | $2.03 2.22 USD | $9.91B 10.83B USD | 3.87 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.78 1.94 USD |
-0.2
|
$9.71B 10.61B USD | $1.98M 2.16M USD | $1.77 1.94 USD | $1.8 1.97 USD | $9.71B 10.61B USD | 7.11 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $17.4 19.02 USD |
+0.4
|
$9.4B 10.27B USD | $209.77K 229.31K USD | $17.21 18.81 USD | $17.42 19.04 USD | $9.4B 10.27B USD | 14.62 | $1.19 1.3 USD | |
| Bankinter, S.A. BKT.MC | $7.84 8.57 USD |
+0.1
|
$7.05B 7.71B USD | $8.8M 9.62M USD | $7.83 8.56 USD | $7.89 8.63 USD | $7.05B 7.71B USD | 8.52 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.18 2.38 USD |
+0.37
|
$6.68B 7.3B USD | $276.82K 302.61K USD | $2.17 2.37 USD | $2.18 2.39 USD | $6.68B 7.3B USD | 9.90 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.81 21.66 USD |
-0.55
|
$6.54B 7.15B USD | $53.65K 58.64K USD | $19.79 21.63 USD | $20.08 21.95 USD | $6.54B 7.15B USD | 12.38 | $1.6 1.75 USD | |
| Acciona, S.A. ANA.MC | $112.9 123.41 USD |
+1.35
|
$6.19B 6.77B USD | $17.94K 19.61K USD | $111.8 122.21 USD | $113.3 123.85 USD | $6.19B 6.77B USD | 11.41 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.18 15.5 USD |
+1.72
|
$6.18B 6.76B USD | $16.77K 18.33K USD | $13.92 15.22 USD | $14.2 15.52 USD | $6.18B 6.76B USD | 18.17 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $8.84 9.66 USD |
+1.75
|
$5.37B 5.87B USD | $988.86K 1.08M USD | $8.58 9.38 USD | $8.85 9.67 USD | $5.37B 5.87B USD | 98.22 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.65 11.64 USD |
+1.24
|
$4.99B 5.45B USD | $155.13K 169.57K USD | $10.53 11.51 USD | $10.65 11.64 USD | $4.99B 5.45B USD | 0 | -$0.18 -0.1 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.85 42.47 USD |
+1.17
|
$4.59B 5.01B USD | $17.74K 19.39K USD | $38.4 41.98 USD | $39.15 42.8 USD | $4.59B 5.01B USD | 8.35 | $4.65 5.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $85.5 93.46 USD |
+0.59
|
$4.37B 4.78B USD | $13.84K 15.13K USD | $84.95 92.86 USD | $85.7 93.68 USD | $4.37B 4.78B USD | 33.13 | $2.58 2.82 USD | |
| Fluidra, S.A. FDR.MC | $21.88 23.92 USD |
+1.11
|
$4.15B 4.54B USD | $69.02K 75.45K USD | $21.68 23.7 USD | $21.9 23.94 USD | $4.15B 4.54B USD | 36.46 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.45 15.8 USD |
+0.77
|
$3.86B 4.22B USD | $256.06K 279.91K USD | $14.29 15.62 USD | $14.5 15.85 USD | $3.86B 4.22B USD | 10.70 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.72 22.65 USD |
+0.48
|
$3.59B 3.92B USD | $151.12K 165.19K USD | $20.54 22.45 USD | $20.72 22.65 USD | $3.59B 3.92B USD | 16.98 | $1.22 1.33 USD | |
| Logista Integral, S.A. LOG.MC | $26.84 29.34 USD |
+0.45
|
$3.54B 3.87B USD | $20.34K 22.24K USD | $26.74 29.23 USD | $26.84 29.34 USD | $3.54B 3.87B USD | 11.56 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $109.2 119.37 USD |
+1.49
|
$3.51B 3.84B USD | $6.1K 6.66K USD | $107.8 117.84 USD | $109.8 120.03 USD | $3.51B 3.84B USD | 15.10 | $7.23 7.9 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.27 1.38 USD |
-0.16
|
$3.32B 3.63B USD | $477.98K 522.49K USD | $1.26 1.38 USD | $1.27 1.39 USD | $3.32B 3.63B USD | 9.73 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.45 28.91 USD |
-0.56
|
$3.17B 3.46B USD | $14.61K 15.97K USD | $26.3 28.75 USD | $26.7 29.19 USD | $3.17B 3.46B USD | 10.17 | $2.6 2.84 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $52.2 57.06 USD |
+0.58
|
$3.15B 3.44B USD | $7.46K 8.16K USD | $52 56.84 USD | $52.5 57.39 USD | $3.15B 3.44B USD | 8.00 | $6.52 7.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.66 6.19 USD |
+1.16
|
$3.01B 3.29B USD | $306.27K 334.8K USD | $5.61 6.13 USD | $5.67 6.19 USD | $3.01B 3.29B USD | 0 | -$1.27 -1.3 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
-0.16
|
$2.73B 2.99B USD | $3.43K 3.75K USD | $60.4 66.03 USD | $60.7 66.35 USD | $2.73B 2.99B USD | 19.11 | $3.17 3.47 USD | |
| Sacyr, S.A. SCYR.MC | $3.34 3.66 USD |
+0.6
|
$2.48B 2.71B USD | $333.52K 364.58K USD | $3.32 3.63 USD | $3.35 3.67 USD | $2.48B 2.71B USD | 16.71 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.91 10.83 USD |
-0.45
|
$2.47B 2.7B USD | $226.65K 247.76K USD | $9.9 10.82 USD | $10.01 10.94 USD | $2.47B 2.7B USD | 16.23 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.62 17.07 USD |
-0.51
|
$2.4B 2.63B USD | $7.26K 7.94K USD | $15.6 17.05 USD | $15.72 17.18 USD | $2.4B 2.63B USD | 12.80 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.78 10.69 USD |
+1.09
|
$2.09B 2.28B USD | $27.82K 30.41K USD | $9.61 10.51 USD | $9.79 10.7 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.32 4.72 USD |
-1.14
|
$1.88B 2.06B USD | $2.76K 3.02K USD | $4.32 4.72 USD | $4.38 4.79 USD | $1.88B 2.06B USD | 14.89 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.15 22.03 USD |
-1.23
|
$1.71B 1.87B USD | $29.86K 32.64K USD | $20.15 22.03 USD | $20.55 22.46 USD | $1.71B 1.87B USD | 24.27 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.53 8.23 USD |
+0.2
|
$1.66B 1.81B USD | $100.72K 110.1K USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.20 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.78 13.97 USD |
0
|
$1.65B 1.8B USD | $22.37K 24.45K USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.86 3.13 USD |
+0.18
|
$1.63B 1.79B USD | $51.97K 56.81K USD | $2.85 3.11 USD | $2.88 3.15 USD | $1.63B 1.79B USD | 6.35 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $12.11 13.24 USD |
+2.19
|
$1.51B 1.65B USD | $236.02K 258K USD | $11.85 12.95 USD | $12.19 13.33 USD | $1.51B 1.65B USD | 14.24 | $0.85 0.93 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
+1.2
|
$1.28B 1.4B USD | $267.34K 292.24K USD | $1.16 1.26 USD | $1.18 1.29 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MVC.MC | $8.2 8.96 USD |
0
|
$1.24B 1.36B USD | $985 1.08K USD | $8.17 8.93 USD | $8.24 9.01 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.55 38.86 USD |
+1.57
|
$1.22B 1.33B USD | $23.59K 25.79K USD | $35.15 38.42 USD | $35.75 39.08 USD | $1.22B 1.33B USD | 13.67 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.68 4.02 USD |
-0.27
|
$1.14B 1.25B USD | $14.73K 16.1K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.14B 1.25B USD | 12.24 | $0.3 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.6 5.02 USD |
+0.99
|
$1.03B 1.13B USD | $181.89K 198.82K USD | $4.51 4.92 USD | $4.62 5.05 USD | $1.03B 1.13B USD | 6.04 | $0.76 0.83 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.44 13.6 USD |
0
|
$970.81M 1.06B USD | $68.85K 75.27K USD | $12.27 13.41 USD | $12.5 13.66 USD | $970.81M 1.06B USD | 15.35 | $0.81 0.89 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33.2 36.29 USD |
-0.6
|
$969.71M 1.06B USD | $9.23K 10.09K USD | $33.2 36.29 USD | $33.75 36.89 USD | $969.71M 1.06B USD | 19.30 | $1.72 1.88 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.79 1.95 USD |
+0.56
|
$949.34M 1.04B USD | $33.81K 36.96K USD | $1.78 1.95 USD | $1.8 1.97 USD | $949.34M 1.04B USD | 13.73 | $0.13 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.75 23.78 USD |
+0.69
|
$937.61M 1.02B USD | $3.32K 3.62K USD | $21.55 23.56 USD | $21.9 23.94 USD | $937.61M 1.02B USD | 8.73 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $12.16 13.29 USD |
+0.5
|
$905.86M 990.22M USD | $5.73K 6.26K USD | $12.1 13.23 USD | $12.32 13.47 USD | $905.86M 990.22M USD | 9.96 | $1.22 1.33 USD | |
| Audax Renovables, S.A. ADX.MC | $1.89 2.07 USD |
+1.83
|
$854.92M 934.54M USD | $201.92K 220.72K USD | $1.85 2.02 USD | $1.9 2.07 USD | $854.92M 934.54M USD | 27.02 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.73 7.36 USD |
0
|
$833.47M 911.1M USD | $3.15K 3.44K USD | $6.7 7.32 USD | $6.89 7.53 USD | $833.47M 911.1M USD | 26.92 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.36
|
$810.37M 885.85M USD | $13.77K 15.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $810.37M 885.85M USD | 13.77 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.32 3.63 USD |
+0.73
|
$805.98M 881.04M USD | $101.85K 111.34K USD | $3.29 3.59 USD | $3.32 3.63 USD | $805.98M 881.04M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
0
|
$786.76M 860.03M USD | $4 4.37 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $786.76M 860.03M USD | 32.33 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+2.44
|
$731.33M 799.44M USD | $6.47M 7.07M USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.33M 799.44M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $33.44 36.55 USD |
-0.77
|
$584.38M 638.8M USD | $7.16K 7.83K USD | $33.38 36.49 USD | $33.88 37.04 USD | $584.38M 638.8M USD | 304.00 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.95 7.6 USD |
+0.43
|
$581.44M 635.59M USD | $4.31K 4.71K USD | $6.93 7.58 USD | $7.02 7.67 USD | $581.44M 635.59M USD | 11.03 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.38 4.79 USD |
0
|
$538.32M 588.45M USD | $11.13K 12.17K USD | $4.37 4.77 USD | $4.39 4.8 USD | $538.32M 588.45M USD | 39.81 | $0.11 0.12 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.95 14.16 USD |
+1.97
|
$493.87M 539.87M USD | $2.22K 2.42K USD | $12.7 13.88 USD | $12.95 14.16 USD | $493.87M 539.87M USD | 11.66 | $1.11 1.21 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
+0.15
|
$488.06M 533.52M USD | $23.72K 25.93K USD | $3.25 3.55 USD | $3.28 3.58 USD | $488.06M 533.52M USD | 10.88 | $0.3 0.33 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
-0.94
|
$427.28M 467.07M USD | $224 244.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $427.28M 467.07M USD | 16.66 | $0.63 0.69 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
-0.52
|
$417.15M 456M USD | $1.5K 1.64K USD | $0.39 0.42 USD | $0.39 0.42 USD | $417.15M 456M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.17 3.47 USD |
+0.79
|
$382.92M 418.58M USD | $14.86K 16.24K USD | $3.15 3.44 USD | $3.19 3.49 USD | $382.92M 418.58M USD | 13.78 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.09 6.66 USD |
-3.18
|
$360.92M 394.54M USD | $62.26K 68.05K USD | $5.99 6.55 USD | $6.4 7 USD | $360.92M 394.54M USD | 0 | -$0.57 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
0
|
$351.25M 383.97M USD | $2.27K 2.48K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.56 3.89 USD |
+0.28
|
$325.51M 355.83M USD | $39.69K 43.39K USD | $3.54 3.87 USD | $3.56 3.89 USD | $325.51M 355.83M USD | 18.73 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.4 5.9 USD |
+1.89
|
$308.31M 337.02M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.4 5.9 USD | $308.31M 337.02M USD | 25.71 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.62 5.05 USD |
-0.65
|
$300.42M 328.4M USD | $5.9K 6.45K USD | $4.61 5.04 USD | $4.65 5.08 USD | $300.42M 328.4M USD | 13.19 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.4 3.72 USD |
-2.02
|
$258.18M 282.22M USD | $27.01K 29.53K USD | $3.34 3.65 USD | $3.46 3.78 USD | $258.18M 282.22M USD | 0 | -$0.4 -0.4 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
0
|
$234.34M 256.16M USD | $13.12K 14.34K USD | $9.12 9.97 USD | $9.12 9.97 USD | $234.34M 256.16M USD | 45.60 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
+1.75
|
$229.31M 250.67M USD | $4.85K 5.3K USD | $2.86 3.13 USD | $2.92 3.19 USD | $229.31M 250.67M USD | 26.45 | $0.11 0.12 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
+0.95
|
$225.12M 246.08M USD | $907.82K 992.37K USD | $0.38 0.41 USD | $0.38 0.42 USD | $225.12M 246.08M USD | 19.07 | $0.02 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.4 9.18 USD |
+0.48
|
$216.54M 236.7M USD | $25.95K 28.36K USD | $8.34 9.12 USD | $8.4 9.18 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.38 2.6 USD |
+1.28
|
$215.67M 235.76M USD | $19.46K 21.28K USD | $2.35 2.57 USD | $2.4 2.62 USD | $215.67M 235.76M USD | 26.38 | $0.09 0.1 USD | |
| Ecoener, S.A. ENER.MC | $3.71 4.06 USD |
-1.07
|
$211.15M 230.81M USD | $847 925.89 USD | $3.71 4.06 USD | $3.75 4.1 USD | $211.15M 230.81M USD | 19.52 | $0.19 0.21 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.92
|
$176.03M 192.43M USD | $465.17K 508.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.03M 192.43M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.08 3.37 USD |
-2.53
|
$162.52M 177.65M USD | $1.67K 1.82K USD | $3.08 3.37 USD | $3.08 3.37 USD | $162.52M 177.65M USD | 22.00 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003599 0.0039 USD |
0
|
$161.46M 176.5M USD | $16.07M 17.56M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
-0.31
|
$158.46M 173.22M USD | $1.15K 1.25K USD | $6.5 7.11 USD | $6.52 7.13 USD | $158.46M 173.22M USD | 9.15 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
+6.89
|
$153.26M 167.53M USD | $5.94M 6.49M USD | $0.1 0.11 USD | $0.11 0.12 USD | $153.26M 167.53M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.65 1.8 USD |
+0.92
|
$149.57M 163.5M USD | $2.07K 2.26K USD | $1.64 1.79 USD | $1.65 1.8 USD | $149.57M 163.5M USD | 15.00 | $0.11 0.12 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6999 0.76 USD |
-0.29
|
$121.21M 132.5M USD | $121.86K 133.21K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $121.21M 132.5M USD | 2.17 | $0.32 0.35 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.89 2.07 USD |
+0.21
|
$120.56M 131.79M USD | $22.59K 24.69K USD | $1.88 2.05 USD | $1.92 2.1 USD | $120.56M 131.79M USD | 0 | -$0.05 -0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.56 0.61 USD |
+0.54
|
$120.07M 131.25M USD | $10.25K 11.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $120.07M 131.25M USD | 0 | -$0.23 -0.2 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-1.67
|
$117.5M 128.44M USD | $31.45K 34.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $117.5M 128.44M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
+0.65
|
$107.69M 117.72M USD | $38.39K 41.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.69M 117.72M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.25 USD |
+0.43
|
$103.42M 113.06M USD | $224.7K 245.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.42M 113.06M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.8299 0.91 USD |
+0.24
|
$100.43M 109.78M USD | $317 346.52 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $100.43M 109.78M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.6 1.75 USD |
-1.84
|
$95.92M 104.85M USD | $34.4K 37.6K USD | $1.6 1.75 USD | $1.63 1.78 USD | $95.92M 104.85M USD | 8.42 | $0.19 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}