Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Pièces d'automobiles (1106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$92.00 — |
+3.14
|
$74.42B — | $4.99M — | $89.20 — | $92.03 — | $74.42B — | 28.30 | $3.25 — | ||
AutoZone
AZO
US
|
$3,270.70 — |
+3.61
|
$52.90B — | $208.50K — | $3,162.70 — | $3,277.41 — | $52.90B — | 21.44 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.00 — |
+0.46
|
$40.56B — | $100.00 — | $14.81 — | $14.81 — | $40.56B — | 20.00 | $0.65 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-7.67
|
$36.06B — | $56.38K — | $5.73 — | $6.10 — | $36.06B — | 17.00 | $0.34 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,785 11.01 USD |
-4.95
|
¥6T 34.34B USD | ¥14M 88.66K USD | ¥1,762 10.86 USD | ¥1,833 11.3 USD | ¥6T 34.34B USD | 16.75 | ¥107 0.66 USD | ||
Bridgestone
BRDCY
US
|
$12.64 — |
0
|
$31.21B — | $15.30K — | $12.41 — | $12.68 — | $31.21B — | 19.75 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,017 24.77 USD |
+0.58
|
¥5T 30.58B USD | ¥2M 9.55K USD | ¥3,995 24.63 USD | ¥4,064 25.06 USD | ¥5T 30.58B USD | 20.41 | ¥197 1.21 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $2.62K — | $11.72 — | $11.75 — | $29.41B — | 11.61 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,868 11.52 USD |
+0.81
|
¥5T 28.89B USD | ¥4M 21.75K USD | ¥1,856 11.45 USD | ¥1,881 11.6 USD | ¥5T 28.89B USD | 11.98 | ¥156 0.96 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.37 7.73 USD |
+0.81
|
CN¥136.67B 20.17B USD | CN¥7.15M 1.05M USD | CN¥51.09 7.54 USD | CN¥52.49 7.74 USD | CN¥136.67B 20.17B USD | 16.36 | CN¥3.20 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.73 — |
-6.26
|
$18.06B — | $1.48K — | $1.69 — | $1.73 — | $18.06B — | 14.41 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.55 67.19 USD |
+1.16
|
CA$24.22B 17.98B USD | CA$1.42M 1.05M USD | CA$88.10 65.38 USD | CA$90.72 67.32 USD | CA$24.22B 17.98B USD | 24.08 | CA$3.76 2.79 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.25 111.1 USD |
-2.83
|
€15.52B 17.91B USD | €209.84K 242.23K USD | €96.25 111.1 USD | €99.45 114.8 USD | €15.52B 17.91B USD | 26.44 | €3.64 4.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.95 6.77 USD |
+2.92
|
HK$138.19B 17.67B USD | HK$2.54M 324.64K USD | HK$50.65 6.48 USD | HK$53.05 6.78 USD | HK$138.19B 17.67B USD | 14.87 | HK$3.56 0.46 USD | ||
Genuine Parts
GPC
US
|
$127.97 — |
+2.56
|
$17.64B — | $1.73M — | $124.55 — | $128.31 — | $17.64B — | 473.96 | $0.27 — | ||
Knorr-Bremse
KNRRY
US
|
$26.95 — |
-2.55
|
$17.38B — | $1.69K — | $26.79 — | $27.28 — | $17.38B — | 25.42 | $1.06 — | ||
Magna
MGA
US
|
$64.72 — |
+1.39
|
$17.31B — | $998.88K — | $62.80 — | $64.79 — | $17.31B — | 23.44 | $2.76 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.50 76.76 USD |
-2.26
|
€14.67B 16.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.67B 16.93B USD | 20.97 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.08 77.43 USD |
-0.97
|
€13.42B 15.49B USD | €370.91K 428.15K USD | €66.36 76.6 USD | €67.48 77.89 USD | €13.42B 15.49B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
-0.53
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$55.46 — |
-3.46
|
$11.30B — | $4.45M — | $54.91 — | $56.85 — | $11.30B — | 28.73 | $1.93 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.54 6.13 USD |
-1.89
|
CN¥72.19B 10.65B USD | CN¥12.09M 1.78M USD | CN¥41.20 6.08 USD | CN¥42.74 6.31 USD | CN¥72.19B 10.65B USD | 28.64 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$4.86 — |
-2.99
|
$9.74B — | $16.55M — | $4.80 — | $5.00 — | $9.74B — | 0 | -$0.45 — | ||
Aptiv
APTV
US
|
$43.81 — |
-1.2
|
$9.27B — | $3.86M — | $43.55 — | $44.84 — | $9.27B — | 43.37 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,126 13.11 USD |
-0.77
|
¥1T 9.09B USD | ¥831K 5.12K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.09B USD | 20.63 | ¥103 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.57 — |
-1.23
|
$9.05B — | $668.58K — | $106.25 — | $109.88 — | $9.05B — | 17.41 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.70 80.46 USD |
-0.43
|
€7.74B 8.94B USD | €8.62K 9.94K USD | €69.70 80.46 USD | €70.90 81.84 USD | €7.74B 8.94B USD | 67.01 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$118.88 — |
+2.54
|
$8.56B — | $1.33M — | $115.43 — | $119.39 — | $8.56B — | 14.03 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.45
|
€7.20B 8.32B USD | €1.62M 1.87M USD | €6.56 7.57 USD | €6.65 7.68 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
+0.52
|
SEK 83.38B 8.14B USD | SEK 93.12K 9.09K USD | SEK 1,134.00 110.69 USD | SEK 1,167.00 113.91 USD | SEK 83.38B 8.14B USD | 14.37 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.59 USD |
-0.42
|
€6.95B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.02B USD | 15.28 | €0.43 0.5 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,307 20.39 USD |
-2.01
|
¥1T 7.94B USD | ¥1M 7.47K USD | ¥3,300 20.35 USD | ¥3,389 20.9 USD | ¥1T 7.94B USD | 7.28 | ¥454 2.8 USD | ||
Modine Manufacturing
MOD
US
|
$135.17 — |
-9.75
|
$7.19B — | $2.17M — | $133.97 — | $145.00 — | $7.19B — | 50.81 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.13 10.79 USD |
-0.79
|
CN¥43.64B 6.44B USD | CN¥2.42M 357.79K USD | CN¥72.12 10.64 USD | CN¥74.66 11.02 USD | CN¥43.64B 6.44B USD | 17.41 | CN¥4.20 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,361 39.22 USD |
-3.43
|
¥1T 6.19B USD | ¥480K 2.96K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.19B USD | 7.23 | ¥879 5.42 USD | ||
Lear
LEA
US
|
$118.61 — |
+0.61
|
$5.85B — | $489.24K — | $116.00 — | $118.61 — | $5.85B — | 11.04 | $10.74 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.91 1.76 USD |
-1.57
|
CN¥39.16B 5.78B USD | CN¥22.25M 3.28M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥39.16B 5.78B USD | 10.09 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹764.90 9.25 USD |
-0.13
|
₹477.43B 5.78B USD | ₹1.88M 22.72K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹477.43B 5.78B USD | 68.29 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$22.47 — |
+5.1
|
$5.68B — | $5.31M — | $21.30 — | $22.60 — | $5.68B — | 12.48 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.36 1.53 USD |
-1.33
|
CN¥34.49B 5.09B USD | CN¥33.28M 4.91M USD | CN¥10.17 1.5 USD | CN¥10.61 1.57 USD | CN¥34.49B 5.09B USD | 32.37 | CN¥0.32 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,110.20 25.53 USD |
+3.46
|
₹407.94B 4.94B USD | ₹741.94K 8.98K USD | ₹2,010.10 24.32 USD | ₹2,130.90 25.78 USD | ₹407.94B 4.94B USD | 28.04 | ₹75.23 0.91 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.55 5.69 USD |
+0.73
|
CN¥32.77B 4.83B USD | CN¥12.63M 1.86M USD | CN¥37.50 5.53 USD | CN¥39.00 5.75 USD | CN¥32.77B 4.83B USD | 25.87 | CN¥1.49 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.53 3.03 USD |
-1.06
|
CN¥31.45B 4.64B USD | CN¥32.60M 4.81M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥31.45B 4.64B USD | 22.56 | CN¥0.91 0.13 USD | ||
Gentex
GNTX
US
|
$21.74 — |
+3.52
|
$4.63B — | $5.96M — | $20.72 — | $21.88 — | $4.63B — | 11.09 | $1.96 — | ||
Valeo SE
0RH5.IL
GB
|
€12.80 14.77 USD |
-4.85
|
€3.98B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.59B USD | 13.61 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.73 6.61 USD |
-1.55
|
€3.92B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.52B USD | 6.66 | €0.86 0.99 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,597 16.01 USD |
-1.63
|
¥669B 4.12B USD | ¥210K 1.29K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥669B 4.12B USD | 32.84 | ¥79 0.49 USD | ||
Garrett Motion
GTX
US
|
$22.00 — |
-8.07
|
$4.12B — | $7.62M — | $21.94 — | $23.63 — | $4.12B — | 13.17 | $1.67 — | ||
JTEKT Corporation
6473.T
JP
|
¥1,981 12.22 USD |
-2.8
|
¥631B 3.89B USD | ¥479K 2.95K USD | ¥1,956 12.06 USD | ¥2,036 12.55 USD | ¥631B 3.89B USD | 33.59 | ¥59 0.36 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.48 65.66 USD |
-0.65
|
CA$5.22B 3.87B USD | CA$159.68K 118.49K USD | CA$88.24 65.48 USD | CA$89.58 66.47 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,078 25.15 USD |
-1.66
|
¥628B 3.87B USD | ¥223K 1.37K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
0
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.07 5.17 USD |
-3.63
|
CN¥25.78B 3.8B USD | CN¥9.64M 1.42M USD | CN¥34.79 5.13 USD | CN¥36.27 5.35 USD | CN¥25.78B 3.8B USD | 31.03 | CN¥1.13 0.17 USD | ||
Dorman Products
DORM
US
|
$127.49 — |
+3.34
|
$3.78B — | $162.65K — | $123.39 — | $127.57 — | $3.78B — | 17.11 | $7.45 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-1.06
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.28 4.32 USD |
-3.3
|
CN¥25.09B 3.7B USD | CN¥5.40M 796.94K USD | CN¥29.17 4.3 USD | CN¥30.13 4.45 USD | CN¥25.09B 3.7B USD | 26.61 | CN¥1.10 0.16 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.94 11.47 USD |
-3.96
|
€3.16B 3.65B USD | €471.45K 544.21K USD | €9.93 11.46 USD | €10.33 11.92 USD | €3.16B 3.65B USD | 13.80 | €0.72 0.83 USD | ||
Valeo SE
FR.PA
FR
|
€12.87 14.85 USD |
-4.31
|
€3.11B 3.59B USD | €1.12M 1.3M USD | €12.82 14.79 USD | €13.36 15.42 USD | €3.11B 3.59B USD | 15.50 | €0.83 0.96 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹343.80 4.16 USD |
-4.02
|
₹292.23B 3.54B USD | ₹2.01M 24.27K USD | ₹342.85 4.15 USD | ₹356.75 4.32 USD | ₹292.23B 3.54B USD | 32.68 | ₹10.52 0.13 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.34
|
€3.05B 3.53B USD | €3.12K 3.6K USD | €25.55 29.49 USD | €26.15 30.19 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.12 3.71 USD |
-1.8
|
CN¥22.55B 3.33B USD | CN¥4.17M 615.23K USD | CN¥25.06 3.7 USD | CN¥25.78 3.8 USD | CN¥22.55B 3.33B USD | 17.32 | CN¥1.45 0.21 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.09 1.93 USD |
-1.5
|
CN¥22.38B 3.3B USD | CN¥17.46M 2.58M USD | CN¥13.01 1.92 USD | CN¥13.34 1.97 USD | CN¥22.38B 3.3B USD | 42.22 | CN¥0.31 0.05 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.23 0.33 USD |
-4.29
|
CN¥22.29B 3.29B USD | CN¥110.55M 16.31M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥22.29B 3.29B USD | 24.77 | CN¥0.09 0.01 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.78 2.78 USD |
+1.97
|
HK$25.51B 3.26B USD | HK$960.88K 122.86K USD | HK$21.00 2.69 USD | HK$22.00 2.81 USD | HK$25.51B 3.26B USD | 8.03 | HK$2.71 0.35 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,942 11.97 USD |
-1.12
|
¥510B 3.15B USD | ¥1M 7.12K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥510B 3.15B USD | 8.34 | ¥233 1.43 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,355.40 16.4 USD |
-4.44
|
₹259.74B 3.14B USD | ₹199.12K 2.41K USD | ₹1,350.00 16.33 USD | ₹1,410.30 17.06 USD | ₹259.74B 3.14B USD | 70.19 | ₹19.31 0.23 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.87 1.46 USD |
-2.38
|
CN¥21.21B 3.13B USD | CN¥7.46M 1.1M USD | CN¥9.84 1.45 USD | CN¥10.28 1.52 USD | CN¥21.21B 3.13B USD | 25.97 | CN¥0.38 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.10 2.38 USD |
-3.94
|
CN¥21.20B 3.13B USD | CN¥20.02M 2.95M USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥21.20B 3.13B USD | 15.18 | CN¥1.06 0.16 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥36.08 5.32 USD |
-8.4
|
CN¥20.74B 3.06B USD | CN¥13.72M 2.02M USD | CN¥36.05 5.32 USD | CN¥38.64 5.7 USD | CN¥20.74B 3.06B USD | 120.26 | CN¥0.30 0.04 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹398.80 4.82 USD |
-2.74
|
₹252.27B 3.05B USD | ₹300.07K 3.63K USD | ₹396.55 4.8 USD | ₹409.10 4.95 USD | ₹252.27B 3.05B USD | 14.77 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$28.23 — |
-2.82
|
$3.04B — | $1.79M — | $28.00 — | $28.98 — | $3.04B — | 0 | -$0.35 — | ||
NSK Ltd.
6471.T
JP
|
¥968 5.97 USD |
-2.76
|
¥473B 2.92B USD | ¥1M 6.48K USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥473B 2.92B USD | 15.54 | ¥62 0.38 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.12 1.35 USD |
-9.42
|
CN¥19.36B 2.86B USD | CN¥75.10M 11.08M USD | CN¥9.06 1.34 USD | CN¥9.75 1.44 USD | CN¥19.36B 2.86B USD | 23.38 | CN¥0.39 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.59 2.74 USD |
-4.96
|
CN¥19.20B 2.83B USD | CN¥10.87M 1.6M USD | CN¥18.11 2.67 USD | CN¥19.12 2.82 USD | CN¥19.20B 2.83B USD | 74.35 | CN¥0.25 0.04 USD | ||
Advance Auto Parts
AAP
US
|
$46.69 — |
+4.87
|
$2.82B — | $1.72M — | $44.48 — | $46.78 — | $2.82B — | 24.70 | $1.89 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,474 27.59 USD |
-4.61
|
¥449B 2.77B USD | ¥357K 2.2K USD | ¥4,455 27.47 USD | ¥4,583 28.26 USD | ¥449B 2.77B USD | 10.46 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.11 2.82 USD |
-2.35
|
CN¥18.58B 2.74B USD | CN¥1.20M 177.53K USD | CN¥18.97 2.8 USD | CN¥19.57 2.89 USD | CN¥18.58B 2.74B USD | 18.55 | CN¥1.03 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥63.74 9.4 USD |
-2.52
|
CN¥18.21B 2.69B USD | CN¥1.61M 237.82K USD | CN¥63.58 9.38 USD | CN¥65.14 9.61 USD | CN¥18.21B 2.69B USD | 11.42 | CN¥5.58 0.82 USD | ||
QuantumScape
QS
US
|
$4.15 — |
+4.27
|
$2.57B — | $33.47M — | $3.90 — | $4.51 — | $2.57B — | 0 | -$0.70 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.25 2.55 USD |
-1.26
|
CN¥16.68B 2.46B USD | CN¥2.45M 360.81K USD | CN¥17.19 2.54 USD | CN¥17.58 2.59 USD | CN¥16.68B 2.46B USD | 14.02 | CN¥1.23 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,689 10.41 USD |
-1.26
|
¥398B 2.46B USD | ¥362K 2.23K USD | ¥1,670 10.3 USD | ¥1,708 10.53 USD | ¥398B 2.46B USD | 13.85 | ¥122 0.75 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.33 5.21 USD |
-5.95
|
CN¥16.60B 2.45B USD | CN¥4.15M 612.83K USD | CN¥35.02 5.17 USD | CN¥37.28 5.5 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.40 9.69 USD |
-5.41
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.50 6.57 USD |
-5.05
|
CN¥15.41B 2.27B USD | CN¥3.86M 569.97K USD | CN¥44.46 6.56 USD | CN¥46.88 6.92 USD | CN¥15.41B 2.27B USD | 120.27 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.94 3.38 USD |
-1.33
|
CN¥15.37B 2.27B USD | CN¥2.61M 385.33K USD | CN¥22.87 3.37 USD | CN¥23.49 3.47 USD | CN¥15.37B 2.27B USD | 19.44 | CN¥1.18 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.94 1.91 USD |
-8.87
|
CN¥14.82B 2.19B USD | CN¥35.47M 5.23M USD | CN¥12.93 1.91 USD | CN¥14.15 2.09 USD | CN¥14.82B 2.19B USD | 27.53 | CN¥0.47 0.07 USD | ||
Visteon
VC
US
|
$81.70 — |
-3.69
|
$2.18B — | $1.14M — | $77.01 — | $82.99 — | $2.18B — | 14.93 | $5.47 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥9.97 1.47 USD |
-1.09
|
CN¥14.59B 2.15B USD | CN¥3.85M 568.76K USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥14.59B 2.15B USD | 23.73 | CN¥0.42 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.39 15.46 USD |
-1.9
|
€1.85B 2.13B USD | €215.64K 248.92K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.85B 2.13B USD | 95.64 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.39 15.45 USD |
-1.33
|
€1.85B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.89 3.08 USD |
-6.16
|
CN¥14.38B 2.12B USD | CN¥7.24M 1.07M USD | CN¥20.79 3.07 USD | CN¥22.10 3.26 USD | CN¥14.38B 2.12B USD | 27.48 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.45 5.23 USD |
-1.61
|
CN¥14.32B 2.11B USD | CN¥930.20K 137.25K USD | CN¥35.22 5.2 USD | CN¥36.25 5.35 USD | CN¥14.32B 2.11B USD | 20.49 | CN¥1.73 0.26 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.99 2.51 USD |
-3.19
|
CN¥13.80B 2.04B USD | CN¥6.70M 988.24K USD | CN¥16.93 2.5 USD | CN¥17.60 2.6 USD | CN¥13.80B 2.04B USD | 9.18 | CN¥1.85 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.33 1.97 USD |
-1.11
|
CN¥13.73B 2.03B USD | CN¥4.47M 660.19K USD | CN¥13.26 1.96 USD | CN¥13.58 2 USD | CN¥13.73B 2.03B USD | 13.33 | CN¥1.00 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.53 1.55 USD |
-5.73
|
CN¥13.40B 1.98B USD | CN¥13.49M 1.99M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥13.40B 1.98B USD | 20.64 | CN¥0.51 0.08 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
-1.71
|
€1.64B 1.89B USD | €255.00 294.36 USD | €2.87 3.31 USD | €2.94 3.39 USD | €1.64B 1.89B USD | 7.57 | €0.38 0.44 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.10 1.79 USD |
-1.06
|
CN¥12.54B 1.85B USD | CN¥3.15M 464.62K USD | CN¥12.05 1.78 USD | CN¥12.27 1.81 USD | CN¥12.54B 1.85B USD | 15.12 | CN¥0.80 0.12 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥38.49 5.68 USD |
-8.14
|
CN¥12.48B 1.84B USD | CN¥3.72M 549.16K USD | CN¥38.20 5.64 USD | CN¥41.15 6.07 USD | CN¥12.48B 1.84B USD | 34.06 | CN¥1.13 0.17 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.76 3.51 USD |
-2.66
|
CN¥12.47B 1.84B USD | CN¥2.41M 355.19K USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥12.47B 1.84B USD | 15.03 | CN¥1.58 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
