Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.45 — |
-1.32
|
$37.32B — | $1.05K — | $13.44 — | $13.47 — | $37.32B — | 13.58 | $0.99 — | |
| DENSO Corporation 6902.T | $1,941.5 13.11 USD |
-0.46
|
$5.38T 36.3B USD | $4.39M 29.65K USD | $1,929 13.02 USD | $1,941.5 13.11 USD | $5.38T 36.3B USD | 13.37 | $145.12 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.37 — |
-1.55
|
$27.56B — | $5K — | $19.89 — | $21.18 — | $27.56B — | 14.86 | $1.37 — | |
| Bridgestone Corporation 5108.T | $5,945 40.13 USD |
+0.76
|
$4.01T 27.09B USD | $3M 20.28K USD | $5,863 39.58 USD | $5,949 40.16 USD | $4.01T 27.09B USD | 14.86 | $400.02 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
-1.32
|
$158.97B 20.33B USD | $1.9M 242.65K USD | $55.85 7.14 USD | $57.5 7.35 USD | $158.97B 20.33B USD | 16.43 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
-0.25
|
$144.91B 20.15B USD | $7.34M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.9 80.78 USD |
+0.38
|
$16.3B 17.82B USD | $308.35K 337.06K USD | $73.36 80.19 USD | $74.04 80.94 USD | $16.3B 17.82B USD | 23.31 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.76 — |
+0.69
|
$17.52B — | $11.63K — | $8.58 — | $8.76 — | $17.52B — | 12.88 | $0.68 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.46 — |
-1.2
|
$16.74B — | $476 — | $21.35 — | $22.31 — | $16.74B — | 12.62 | $1.7 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,121 21.07 USD |
+0.84
|
$2.43T 16.43B USD | $2.8M 18.93K USD | $3,060 20.66 USD | $3,140 21.2 USD | $2.43T 16.43B USD | 12.55 | $248.53 1.68 USD | |
| Continental Aktiengesellschaft CON.DE | $73.76 80.63 USD |
-0.46
|
$14.75B 16.13B USD | $68.38K 74.74K USD | $73.26 80.08 USD | $74.06 80.96 USD | $14.75B 16.13B USD | 12.63 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.17 — |
-0.21
|
$15.64B — | $1.23K — | $24.06 — | $24.22 — | $15.64B — | 30.98 | $0.78 — | |
| Aptiv APTV | $68.22 — |
-0.81
|
$14.85B — | $1.16M — | $67.83 — | $68.77 — | $14.85B — | 11.14 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $81.1 88.65 USD |
-1.16
|
$13.07B 14.29B USD | $34K 37.17K USD | $81.1 88.65 USD | $82 89.64 USD | $13.07B 14.29B USD | 30.60 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.5 6.47 USD |
-1.59
|
$80.81B 11.24B USD | $17.2M 2.39M USD | $46.38 6.45 USD | $47.19 6.56 USD | $80.81B 11.24B USD | 26.87 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.41 — |
+0.93
|
$11.04B — | $274 — | $5.37 — | $5.5 — | $11.04B — | 5.30 | $1.02 — | |
| Magna International Inc. MG.TO | $52.64 39.06 USD |
-0.06
|
$14.83B 11.01B USD | $882.29K 654.71K USD | $52.29 38.8 USD | $52.72 39.12 USD | $14.83B 11.01B USD | 9.57 | $5.5 4.08 USD | |
| Magna MGA | $38.61 — |
+0.42
|
$10.88B — | $1.34M — | $38.22 — | $38.68 — | $10.88B — | 9.62 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85 92.92 USD |
-1.16
|
$9.44B 10.32B USD | $254 277.66 USD | $85 92.92 USD | $86.5 94.56 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85 92.92 USD |
-2.24
|
$9.44B 10.32B USD | $3 3.28 USD | $85 92.92 USD | $86.4 94.45 USD | $9.44B 10.32B USD | 44.27 | $1.92 2.1 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-11.38
|
$8.83B 9.65B USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.83B 9.65B USD | 5.45 | $0.04 0.04 USD | |
| LKQ LKQ | $37.01 — |
-0.3
|
$9.55B — | $1.48M — | $36.77 — | $37.2 — | $9.55B — | 13.75 | $2.69 — | |
| Aisin Corporation 7259.T | $1,826 12.33 USD |
-1.14
|
$1.38T 9.34B USD | $2.05M 13.84K USD | $1,815.5 12.26 USD | $1,835.5 12.39 USD | $1.38T 9.34B USD | 13.25 | $137.79 0.93 USD | |
| Autoliv ALV | $111.9 — |
-1.06
|
$8.65B — | $543.6K — | $110.08 — | $112.2 — | $8.65B — | 12.92 | $8.66 — | |
| Allison Transmission ALSN | $94.99 — |
+0.35
|
$8B — | $799.46K — | $94.27 — | $95.52 — | $8B — | 10.99 | $8.64 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,051 102.59 USD |
-0.85
|
$81.28B 7.93B USD | $12.8K 1.25K USD | $1,047 102.2 USD | $1,055 102.98 USD | $81.28B 7.93B USD | 12.81 | $82.04 8.01 USD | |
| DESAY SV 002920.SZ | $102.12 14.2 USD |
<0.01
|
$56.67B 7.88B USD | $3.36M 467.58K USD | $101.26 14.08 USD | $102.77 14.29 USD | $56.67B 7.88B USD | 25.72 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.76 2.47 USD |
+0.62
|
$55.99B 7.79B USD | $10.04M 1.4M USD | $17.63 2.45 USD | $17.82 2.48 USD | $55.99B 7.79B USD | 8.37 | $2.12 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,284.2 15.54 USD |
-1.83
|
$613.96B 7.43B USD | $1.36M 16.4K USD | $1,270 15.36 USD | $1,314.9 15.91 USD | $613.96B 7.43B USD | 64.17 | $20.01 0.24 USD | |
| BorgWarner BWA | $33.48 — |
-0.39
|
$7.36B — | $1.7M — | $33.14 — | $33.67 — | $7.36B — | 23.57 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.39 USD |
-1.28
|
$6.18B 6.76B USD | $55.9K 61.11K USD | $5.83 6.37 USD | $5.86 6.4 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.85 6.39 USD |
-0.14
|
$5.85B 6.39B USD | $384.71K 420.54K USD | $5.83 6.37 USD | $5.86 6.4 USD | $5.85B 6.39B USD | 11.93 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.03 1.81 USD |
-0.69
|
$42.84B 5.96B USD | $20.56M 2.86M USD | $12.91 1.8 USD | $13.16 1.83 USD | $42.84B 5.96B USD | 10.42 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $98.5 — |
-2.8
|
$5.16B — | $1.01M — | $97.93 — | $101.03 — | $5.16B — | 28.80 | $3.42 — | |
| Lear LEA | $94.98 — |
+0.7
|
$5.08B — | $995.03K — | $93.4 — | $95.09 — | $5.08B — | 11.09 | $8.56 — | |
| Gentex GNTX | $21.99 — |
0
|
$4.94B — | $2.69M — | $21.8 — | $22.06 — | $4.94B — | 12.85 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.22 17.27 USD |
-0.62
|
$35.49B 4.93B USD | $953K 132.51K USD | $124.09 17.25 USD | $125.2 17.41 USD | $35.49B 4.93B USD | 23.84 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.74 2.19 USD |
-0.94
|
$33.42B 4.65B USD | $28.64M 3.98M USD | $15.63 2.17 USD | $15.93 2.21 USD | $33.42B 4.65B USD | 46.29 | $0.34 0.05 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.66 7.04 USD |
-3.85
|
$30.73B 4.27B USD | $11.9M 1.65M USD | $50.42 7.01 USD | $52.07 7.24 USD | $30.73B 4.27B USD | 24.23 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.22 4.06 USD |
-4.35
|
$30.19B 4.2B USD | $101.54M 14.12M USD | $28.47 3.96 USD | $32.55 4.53 USD | $30.19B 4.2B USD | 112.38 | $0.26 0.04 USD | |
| ZMJ 0564.HK | $14.86 1.9 USD |
-1.33
|
$31.66B 4.05B USD | $2.72M 348.03K USD | $14.62 1.87 USD | $15.14 1.94 USD | $31.66B 4.05B USD | 6.06 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.85 4.67 USD |
-0.49
|
$328.14B 3.97B USD | $733.29K 8.87K USD | $385 4.66 USD | $390.85 4.73 USD | $328.14B 3.97B USD | 41.31 | $9.34 0.11 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.35 1.22 USD |
+1.46
|
$124.31B 3.95B USD | $5.04M 160.11K USD | $37.9 1.2 USD | $38.8 1.23 USD | $124.31B 3.95B USD | 17.12 | $2.24 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.88 4.57 USD |
-1.82
|
$27.87B 3.88B USD | $11.9M 1.65M USD | $32.71 4.55 USD | $33.37 4.64 USD | $27.87B 3.88B USD | 25.48 | $1.29 0.18 USD | |
| QuantumScape QS | $6.72 — |
+1.51
|
$3.76B — | $49.87M — | $6.51 — | $7.07 — | $3.76B — | 0 | -$0.91 — | |
| Dorman Products DORM | $122.67 — |
-1.33
|
$3.74B — | $194.56K — | $122.6 — | $125.06 — | $3.74B — | 17.62 | $6.96 — | |
| SHUANGLIN 300100.SZ | $47.16 6.56 USD |
+0.17
|
$26.74B 3.72B USD | $26.82M 3.73M USD | $46.43 6.46 USD | $48.28 6.71 USD | $26.74B 3.72B USD | 45.34 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.23 3.79 USD |
-1.91
|
$26.47B 3.68B USD | $2.5M 348.19K USD | $27.01 3.76 USD | $27.7 3.85 USD | $26.47B 3.68B USD | 18.03 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $475.9 5.76 USD |
-1.13
|
$295.97B 3.58B USD | $2.68M 32.38K USD | $474.15 5.74 USD | $489 5.92 USD | $295.97B 3.58B USD | 47.97 | $9.92 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.29 3.1 USD |
-0.71
|
$25.52B 3.55B USD | $23.2M 3.23M USD | $22.08 3.07 USD | $22.46 3.12 USD | $25.52B 3.55B USD | 44.57 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.62 1.06 USD |
-0.39
|
$25.17B 3.5B USD | $44.55M 6.19M USD | $7.54 1.05 USD | $7.67 1.07 USD | $25.17B 3.5B USD | 25.39 | $0.3 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.7 5.42 USD |
-0.25
|
$284.4B 3.44B USD | $418.16K 5.06K USD | $445.5 5.39 USD | $451.4 5.46 USD | $284.4B 3.44B USD | 25.37 | $17.64 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.41 2.42 USD |
-0.17
|
$24.53B 3.41B USD | $20.42M 2.84M USD | $17.23 2.4 USD | $17.62 2.45 USD | $24.53B 3.41B USD | 24.52 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.51 4.93 USD |
-1.4
|
$3.09B 3.37B USD | $160 174.9 USD | $4.49 4.9 USD | $4.57 5 USD | $3.09B 3.37B USD | 5.24 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,733 11.7 USD |
+0.49
|
$491.73B 3.32B USD | $875.8K 5.91K USD | $1,717 11.59 USD | $1,740 11.75 USD | $491.73B 3.32B USD | 11.07 | $156.41 1.06 USD | |
| MINTH GROUP 0425.HK | $22.4 2.86 USD |
+4.43
|
$25.78B 3.3B USD | $5.5M 703.16K USD | $21.4 2.74 USD | $22.6 2.89 USD | $25.78B 3.3B USD | 10.13 | $2.21 0.28 USD | |
| Minth MNTHY | $55.35 — |
+8.49
|
$3.28B — | $100 — | $55.35 — | $55.35 — | $3.28B — | 9.83 | $5.63 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.61 2.45 USD |
+0.11
|
$23.18B 3.22B USD | $30.44M 4.23M USD | $17.28 2.4 USD | $17.62 2.45 USD | $23.18B 3.22B USD | 17.78 | $0.99 0.14 USD | |
| Toyo Tire Corporation 5105.T | $3,090 20.86 USD |
+1.18
|
$475.78B 3.21B USD | $1.34M 9.02K USD | $3,032 20.47 USD | $3,104 20.95 USD | $475.78B 3.21B USD | 7.28 | $423.9 2.86 USD | |
| CIE Automotive, S.A. CIE.MC | $24.25 26.51 USD |
-0.61
|
$2.9B 3.17B USD | $22.83K 24.95K USD | $24.05 26.29 USD | $24.5 26.78 USD | $2.9B 3.17B USD | 8.94 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.54 6.47 USD |
-0.92
|
$22.68B 3.15B USD | $2.87M 399.23K USD | $46.35 6.44 USD | $47.29 6.58 USD | $22.68B 3.15B USD | 23.03 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.07 7.8 USD |
+1.19
|
$22.64B 3.15B USD | $1.7M 236.07K USD | $54.71 7.61 USD | $56.36 7.84 USD | $22.64B 3.15B USD | 29.98 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.1 1.82 USD |
+0.23
|
$22.4B 3.11B USD | $37.1M 5.16M USD | $12.78 1.78 USD | $13.1 1.82 USD | $22.4B 3.11B USD | 46.78 | $0.28 0.04 USD | |
| Valeo SE 0RH5.IL | $9.1 9.95 USD |
-2.26
|
$2.83B 3.09B USD | $102.42K 111.96K USD | $8.99 9.83 USD | $9.36 10.24 USD | $2.83B 3.09B USD | 9.68 | $0.94 1.03 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.66 2.04 USD |
-0.07
|
$21.45B 2.98B USD | $15.7M 2.18M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.45B 2.98B USD | 12.97 | $1.13 0.16 USD | |
| The Goodyear Tire & Rubber Company GT | $10.37 — |
-3.26
|
$2.96B — | $7.98M — | $10.26 — | $10.85 — | $2.96B — | 12.34 | $0.84 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,656 11.18 USD |
+0.94
|
$435.26B 2.94B USD | $1.79M 12.11K USD | $1,635 11.04 USD | $1,668 11.26 USD | $435.26B 2.94B USD | 0 | -$43.46 -0.2 USD | |
| Linamar Corporation LNR.TO | $64.8 48.09 USD |
+1.63
|
$3.88B 2.88B USD | $87.01K 64.56K USD | $63.35 47.01 USD | $65 48.23 USD | $3.88B 2.88B USD | 15.31 | $4.23 3.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.25 4.21 USD |
-1.14
|
$20.27B 2.82B USD | $10.09M 1.4M USD | $29.66 4.12 USD | $30.8 4.28 USD | $20.27B 2.82B USD | 28.53 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $8.05 8.79 USD |
-0.92
|
$2.57B 2.8B USD | $137.66K 150.49K USD | $7.97 8.71 USD | $8.09 8.84 USD | $2.57B 2.8B USD | 10.72 | $0.75 0.82 USD | |
| Linamar LIMAF | $46.46 — |
+0.52
|
$2.78B — | $35 — | $46.46 — | $46.46 — | $2.78B — | 15.08 | $3.08 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.86 3.32 USD |
-1.73
|
$19.92B 2.77B USD | $20.49M 2.85M USD | $23.63 3.29 USD | $24.33 3.38 USD | $19.92B 2.77B USD | 25.38 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.71 2.6 USD |
-0.21
|
$19.37B 2.69B USD | $9.36M 1.3M USD | $18.61 2.59 USD | $18.77 2.61 USD | $19.37B 2.69B USD | 11.07 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.47 — |
-2.84
|
$2.68B — | $770 — | $5.47 — | $5.47 — | $2.68B — | 14.02 | $0.39 — | |
| JTEKT Corporation 6473.T | $1,184.5 8 USD |
-0.29
|
$377.05B 2.55B USD | $1.8M 12.14K USD | $1,167.5 7.88 USD | $1,193 8.05 USD | $377.05B 2.55B USD | 29.32 | $40.39 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $21.6 2.76 USD |
+6.14
|
$19.89B 2.54B USD | $9.51M 1.22M USD | $20.25 2.59 USD | $21.85 2.79 USD | $19.89B 2.54B USD | 9.77 | $2.21 0.28 USD | |
| Visteon VC | $93.3 — |
-0.94
|
$2.54B — | $469.58K — | $92.55 — | $94.02 — | $2.54B — | 8.73 | $10.68 — | |
| Dana Incorporated DAN | $17.15 — |
+0.12
|
$2.5B — | $2.54M — | $16.85 — | $17.38 — | $2.5B — | 0 | -$0.24 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-0.74
|
$17.73B 2.46B USD | $56.25M 7.82M USD | $8.02 1.12 USD | $8.14 1.13 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.38 2 USD |
-0.83
|
$17.57B 2.44B USD | $16.47M 2.29M USD | $14.09 1.96 USD | $14.66 2.04 USD | $17.57B 2.44B USD | 0 | -$0.21 -0.02 USD | |
| Valeo SE FR.PA | $9.11 9.96 USD |
-1.94
|
$2.22B 2.43B USD | $277.59K 303.44K USD | $8.95 9.78 USD | $9.23 10.09 USD | $2.22B 2.43B USD | 13.80 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-0.17
|
$18.61B 2.38B USD | $151.36K 19.35K USD | $11.89 1.52 USD | $12.03 1.54 USD | $18.61B 2.38B USD | 7.25 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.9 2.63 USD |
-0.21
|
$17B 2.36B USD | $8.17M 1.14M USD | $18.81 2.62 USD | $19.02 2.64 USD | $17B 2.36B USD | 12.51 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.19 4.48 USD |
-0.98
|
$16.9B 2.35B USD | $6.53M 907.89K USD | $32.13 4.47 USD | $32.55 4.53 USD | $16.9B 2.35B USD | 25.34 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.74 1.77 USD |
-2.3
|
$16.13B 2.24B USD | $7.59M 1.06M USD | $12.73 1.77 USD | $13.11 1.82 USD | $16.13B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| NSK Ltd. 6471.T | $678.3 4.58 USD |
-0.03
|
$331.55B 2.24B USD | $2.62M 17.67K USD | $670.4 4.53 USD | $684 4.62 USD | $331.55B 2.24B USD | 26.87 | $25.24 0.17 USD | |
| Forvia SE 0MGR.IL | $8.54 9.34 USD |
-1.05
|
$2.04B 2.23B USD | $1.54K 1.69K USD | $8.42 9.2 USD | $8.75 9.56 USD | $2.04B 2.23B USD | 0 | -$0.2 -0.2 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.3
|
$16.01B 2.23B USD | $27.67M 3.85M USD | $6.49 0.9 USD | $6.59 0.92 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.87 2.21 USD |
-0.87
|
$15.63B 2.17B USD | $8.92M 1.24M USD | $15.73 2.19 USD | $16.03 2.23 USD | $15.63B 2.17B USD | 16.53 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.23 4.62 USD |
+0.36
|
$15.61B 2.17B USD | $1.28M 177.67K USD | $32.85 4.57 USD | $33.25 4.62 USD | $15.61B 2.17B USD | 132.91 | $0.25 0.03 USD | |
| Garrett Motion GTX | $10.51 — |
+0.1
|
$2.13B — | $1.89M — | $10.26 — | $10.56 — | $2.13B — | 8.21 | $1.28 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.67 2.6 USD |
+1.41
|
$15.19B 2.11B USD | $56.06M 7.79M USD | $17.76 2.47 USD | $19.4 2.7 USD | $15.19B 2.11B USD | 15.42 | $1.21 0.17 USD | |
| Aeva AEVA | $37.79 — |
+3.73
|
$2.08B — | $4.06M — | $35.12 — | $38.79 — | $2.08B — | 0 | -$2.82 — | |
| LINGYUN 600480.SS | $11.99 1.67 USD |
-1.48
|
$14.66B 2.04B USD | $27.19M 3.78M USD | $11.86 1.65 USD | $12.23 1.7 USD | $14.66B 2.04B USD | 22.20 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.28 5.74 USD |
-1.01
|
$13.97B 1.94B USD | $6.15M 855.21K USD | $41.22 5.73 USD | $42 5.84 USD | $13.97B 1.94B USD | 187.63 | $0.22 0.03 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.91 3.19 USD |
-0.48
|
$1.76B 1.93B USD | $227 248.14 USD | $2.9 3.17 USD | $2.95 3.23 USD | $1.76B 1.93B USD | 5.71 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.65 11.64 USD |
-2.02
|
$1.76B 1.93B USD | $7 7.65 USD | $10.65 11.64 USD | $10.86 11.87 USD | $1.76B 1.93B USD | 9.42 | $1.13 1.24 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.58 5.36 USD |
-1.23
|
$13.84B 1.92B USD | $99.59M 13.85M USD | $37.98 5.28 USD | $41.95 5.83 USD | $13.84B 1.92B USD | 0 | -$0.19 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||