Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Pièces d'automobiles (1106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.37 — |
-1.77
|
$73.11B — | $1.82M — | $90.12 — | $92.41 — | $73.11B — | 28.68 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,210.19 — |
-1.85
|
$51.92B — | $61.26K — | $3,207.44 — | $3,267.51 — | $51.92B — | 21.04 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
+14.45
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
0
|
$36.06B — | $52.61K — | $5.70 — | $5.80 — | $36.06B — | 16.05 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,832 11.3 USD |
-2.42
|
¥6T 35.25B USD | ¥31M 188.58K USD | ¥1,762 10.86 USD | ¥1,842 11.36 USD | ¥6T 35.25B USD | 16.28 | ¥113 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.61 — |
-0.24
|
$31.13B — | $3.61K — | $12.60 — | $12.63 — | $31.13B — | 19.70 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥3,985 24.57 USD |
-0.23
|
¥5T 30.33B USD | ¥4M 25.23K USD | ¥3,980 24.54 USD | ¥4,064 25.06 USD | ¥5T 30.33B USD | 20.19 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.70 — |
-0.26
|
$29.33B — | $3.60K — | $11.70 — | $11.72 — | $29.33B — | 11.58 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,849 11.4 USD |
-0.24
|
¥5T 28.58B USD | ¥10M 60.01K USD | ¥1,840 11.35 USD | ¥1,881 11.6 USD | ¥5T 28.58B USD | 11.81 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.66 7.77 USD |
+1.37
|
CN¥137.43B 20.28B USD | CN¥19.31M 2.85M USD | CN¥51.09 7.54 USD | CN¥52.95 7.81 USD | CN¥137.43B 20.28B USD | 16.66 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.73 — |
-6.26
|
$18.06B — | $1.48K — | $1.69 — | $1.73 — | $18.06B — | 15.72 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.07K 137.45K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.77 66.61 USD |
-0.86
|
CA$24.02B 17.82B USD | CA$261.40K 193.98K USD | CA$86.62 64.28 USD | CA$89.80 66.64 USD | CA$24.02B 17.82B USD | 23.87 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.10 6.79 USD |
+3.21
|
HK$138.58B 17.72B USD | HK$6.87M 877.78K USD | HK$50.65 6.48 USD | HK$53.40 6.83 USD | HK$138.58B 17.72B USD | 14.83 | HK$3.58 0.46 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.74 — |
-0.78
|
$17.24B — | $178.00 — | $26.73 — | $26.85 — | $17.24B — | 25.22 | $1.06 — |
|
|
Magna
MGA
US
|
$64.14 — |
-0.9
|
$17.16B — | $487.62K — | $61.88 — | $64.17 — | $17.16B — | 23.58 | $2.72 — |
|
|
Genuine Parts
GPC
US
|
$122.84 — |
-4
|
$16.94B — | $494.24K — | $122.19 — | $126.73 — | $16.94B — | 472.48 | $0.26 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.29 76.52 USD |
-0.32
|
€14.62B 16.88B USD | €46.43K 53.6K USD | €65.64 75.77 USD | €67.18 77.55 USD | €14.62B 16.88B USD | 20.91 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.54 76.81 USD |
-0.81
|
€13.31B 15.36B USD | €382.42K 441.45K USD | €65.66 75.79 USD | €66.80 77.11 USD | €13.31B 15.36B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
-0.53
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.77 6.61 USD |
+5.74
|
CN¥77.80B 11.48B USD | CN¥38.54M 5.69M USD | CN¥41.02 6.05 USD | CN¥45.01 6.64 USD | CN¥77.80B 11.48B USD | 30.87 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$54.85 — |
-1.1
|
$11.17B — | $1.69M — | $53.11 — | $54.97 — | $11.17B — | 27.42 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$4.90 — |
+0.83
|
$9.82B — | $9.69M — | $4.66 — | $4.92 — | $9.82B — | 0 | -$0.46 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,144 13.22 USD |
+0.09
|
¥1T 9.17B USD | ¥3M 21.43K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.17B USD | 20.60 | ¥104 0.64 USD | ||
Aptiv
APTV
US
|
$42.88 — |
-2.12
|
$9.07B — | $1.85M — | $41.88 — | $43.28 — | $9.07B — | 42.45 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €4.49K 5.19K USD | €69.30 80 USD | €70.20 81.03 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$106.85 — |
-2.48
|
$8.82B — | $358.98K — | $105.44 — | $109.04 — | $8.82B — | 16.98 | $6.29 — |
|
|
Autoliv
ALV
US
|
$116.32 — |
-2.15
|
$8.38B — | $1.31M — | $110.00 — | $116.95 — | $8.38B — | 13.73 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,389 20.9 USD |
+0.41
|
¥1T 8.14B USD | ¥3M 15.91K USD | ¥3,300 20.35 USD | ¥3,426 21.13 USD | ¥1T 8.14B USD | 7.17 | ¥473 2.91 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.60 7.62 USD |
+0.42
|
€6.98B 8.05B USD | €6.14K 7.09K USD | €6.51 7.51 USD | €6.68 7.71 USD | €6.98B 8.05B USD | 15.34 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,111.00 108.45 USD |
-4.06
|
SEK 80.00B 7.81B USD | SEK 161.67K 15.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 80.00B 7.81B USD | 13.79 | SEK 80.54 7.86 USD | ||
Modine Manufacturing
MOD
US
|
$135.76 — |
+0.44
|
$7.22B — | $776.03K — | $128.99 — | $137.18 — | $7.22B — | 51.03 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.29 11.4 USD |
+4.86
|
CN¥46.13B 6.81B USD | CN¥6.85M 1.01M USD | CN¥72.12 10.64 USD | CN¥77.98 11.51 USD | CN¥46.13B 6.81B USD | 18.27 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,401 39.47 USD |
-2.82
|
¥1T 6.23B USD | ¥1M 7.52K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.23B USD | 7.28 | ¥879 5.42 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥40.05B 5.91B USD | CN¥45.71M 6.74M USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥40.05B 5.91B USD | 10.32 | CN¥1.18 0.17 USD | ||
Lear
LEA
US
|
$116.70 — |
-1.61
|
$5.76B — | $261.52K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹752.85 9.11 USD |
-1.58
|
₹469.91B 5.69B USD | ₹1.57M 18.94K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹469.91B 5.69B USD | 67.21 | ₹11.20 0.14 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥38.45B 5.67B USD | CN¥117.40M 17.32M USD | CN¥10.17 1.5 USD | CN¥11.55 1.7 USD | CN¥38.45B 5.67B USD | 37.25 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.03 6.05 USD |
+7.21
|
CN¥34.88B 5.15B USD | CN¥42.60M 6.29M USD | CN¥37.50 5.53 USD | CN¥41.33 6.1 USD | CN¥34.88B 5.15B USD | 27.17 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.23 3.28 USD |
+7.13
|
CN¥34.05B 5.02B USD | CN¥92.28M 13.62M USD | CN¥20.11 2.97 USD | CN¥22.55 3.33 USD | CN¥34.05B 5.02B USD | 24.16 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.80 25.53 USD |
-0.02
|
₹407.86B 4.93B USD | ₹869.39K 10.52K USD | ₹2,054.20 24.85 USD | ₹2,130.00 25.77 USD | ₹407.86B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
LKQ
LKQ
US
|
$17.62 — |
-21.58
|
$4.46B — | $14.57M — | $17.21 — | $18.29 — | $4.46B — | 9.32 | $1.89 — |
|
|
Gentex
GNTX
US
|
$20.45 — |
-5.91
|
$4.36B — | $2.71M — | $19.98 — | $20.82 — | $4.36B — | 10.82 | $1.89 — |
|
|
Schaeffler AG
0RBK.IL
GB
|
€5.39 6.22 USD |
-5.93
|
€3.69B 4.25B USD | €41.14K 47.48K USD | €5.37 6.2 USD | €5.57 6.43 USD | €3.69B 4.25B USD | 6.26 | €0.86 0.99 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.64 5.7 USD |
+6.18
|
CN¥28.41B 4.19B USD | CN¥32.60M 4.81M USD | CN¥34.30 5.06 USD | CN¥39.00 5.75 USD | CN¥28.41B 4.19B USD | 33.89 | CN¥1.14 0.17 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥673B 4.15B USD | ¥923K 5.69K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥673B 4.15B USD | 32.57 | ¥80 0.5 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.50 13.27 USD |
-10.16
|
€3.57B 4.12B USD | €5.63K 6.5K USD | €11.19 12.91 USD | €12.33 14.23 USD | €3.57B 4.12B USD | 12.23 | €0.94 1.09 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.01 4.72 USD |
+5.71
|
CN¥27.43B 4.05B USD | CN¥19.06M 2.81M USD | CN¥29.17 4.3 USD | CN¥32.04 4.73 USD | CN¥27.43B 4.05B USD | 28.58 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$21.62 — |
-1.73
|
$4.05B — | $2.75M — | $20.73 — | $21.84 — | $4.05B — | 11.87 | $1.82 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥650B 4.01B USD | ¥2M 11.34K USD | ¥1,956 12.06 USD | ¥2,046 12.61 USD | ¥650B 4.01B USD | 33.68 | ¥61 0.37 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.00 66.04 USD |
+0.59
|
CA$5.25B 3.9B USD | CA$111.83K 82.98K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.25B 3.9B USD | 7.77 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,075 25.13 USD |
-1.74
|
¥628B 3.87B USD | ¥799K 4.93K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
Dorman Products
DORM
US
|
$124.29 — |
-2.51
|
$3.69B — | $120.84K — | $123.18 — | $125.38 — | $3.69B — | 17.23 | $7.21 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.38 29.29 USD |
-1.55
|
€3.19B 3.68B USD | €60.00 69.26 USD | €25.30 29.2 USD | €26.00 30.01 USD | €3.19B 3.68B USD | 10.10 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$62.00 — |
-4.08
|
$3.66B — | $200.00 — | $62.00 — | $62.01 — | $3.66B — | 7.48 | $8.28 — |
|
|
Brembo N.V.
BRE.MI
IT
|
€9.80 11.31 USD |
-1.46
|
€3.12B 3.6B USD | €580.59K 670.19K USD | €9.76 11.26 USD | €9.99 11.53 USD | €3.12B 3.6B USD | 13.60 | €0.72 0.83 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.12 2.08 USD |
+6.25
|
CN¥24.14B 3.56B USD | CN¥66.41M 9.8M USD | CN¥12.90 1.9 USD | CN¥14.23 2.1 USD | CN¥24.14B 3.56B USD | 45.54 | CN¥0.31 0.05 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.62 3.93 USD |
+4.07
|
CN¥23.90B 3.53B USD | CN¥12.68M 1.87M USD | CN¥25.03 3.69 USD | CN¥26.86 3.96 USD | CN¥23.90B 3.53B USD | 18.10 | CN¥1.47 0.22 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥23.79B 3.51B USD | CN¥245.16M 36.17M USD | CN¥2.21 0.33 USD | CN¥2.38 0.35 USD | CN¥23.79B 3.51B USD | 26.44 | CN¥0.09 0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.17
|
€3.02B 3.48B USD | €58.24K 67.23K USD | €25.25 29.15 USD | €25.65 29.61 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.95 1.62 USD |
+8.31
|
CN¥23.53B 3.47B USD | CN¥40.51M 5.98M USD | CN¥9.81 1.45 USD | CN¥11.07 1.63 USD | CN¥23.53B 3.47B USD | 28.07 | CN¥0.39 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.95 4.02 USD |
-3.45
|
₹282.16B 3.41B USD | ₹2.48M 30.02K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹282.16B 3.41B USD | 30.28 | ₹10.96 0.13 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.46 2.58 USD |
+4.18
|
CN¥22.99B 3.39B USD | CN¥47.81M 7.05M USD | CN¥16.03 2.37 USD | CN¥17.57 2.59 USD | CN¥22.99B 3.39B USD | 15.72 | CN¥1.11 0.16 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.97 5.9 USD |
+1.47
|
CN¥22.97B 3.39B USD | CN¥30.75M 4.54M USD | CN¥36.03 5.32 USD | CN¥40.20 5.93 USD | CN¥22.97B 3.39B USD | 128.93 | CN¥0.31 0.05 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.40 2.86 USD |
+4.87
|
HK$26.24B 3.36B USD | HK$3.28M 418.88K USD | HK$21.00 2.69 USD | HK$22.56 2.88 USD | HK$26.24B 3.36B USD | 7.88 | HK$2.84 0.36 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,370.70 16.58 USD |
+1.13
|
₹262.67B 3.18B USD | ₹234.60K 2.84K USD | ₹1,305.00 15.79 USD | ₹1,384.90 16.75 USD | ₹262.67B 3.18B USD | 70.98 | ₹19.31 0.23 USD | ||
Valeo SE
FR.PA
FR
|
€11.38 13.14 USD |
-11.54
|
€2.75B 3.17B USD | €2.05M 2.36M USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.75B 3.17B USD | 13.87 | €0.82 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,944 11.98 USD |
-1.04
|
¥511B 3.15B USD | ¥2M 14.18K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.25 | ¥235 1.45 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.69 1.43 USD |
-3.77
|
CN¥20.57B 3.04B USD | CN¥137.10M 20.23M USD | CN¥9.06 1.34 USD | CN¥9.86 1.45 USD | CN¥20.57B 3.04B USD | 22.53 | CN¥0.43 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥989 6.1 USD |
-0.62
|
¥484B 2.98B USD | ¥2M 15.38K USD | ¥956 5.89 USD | ¥990 6.11 USD | ¥484B 2.98B USD | 15.43 | ¥64 0.4 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.44 2.87 USD |
-0.61
|
CN¥20.08B 2.96B USD | CN¥21.58M 3.18M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥20.08B 2.96B USD | 77.76 | CN¥0.25 0.04 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹384.15 4.65 USD |
-3.67
|
₹243.01B 2.94B USD | ₹489.75K 5.93K USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹243.01B 2.94B USD | 14.23 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$27.00 — |
-4.37
|
$2.90B — | $889.29K — | $26.22 — | $27.71 — | $2.90B — | 0 | -$0.36 — |
|
|
GS Yuasa Corporation
6674.T
JP
|
¥4,666 28.77 USD |
-0.51
|
¥468B 2.89B USD | ¥782K 4.82K USD | ¥4,455 27.47 USD | ¥4,666 28.77 USD | ¥468B 2.89B USD | 10.91 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.88 2.93 USD |
+1.58
|
CN¥19.33B 2.85B USD | CN¥2.70M 398.8K USD | CN¥18.97 2.8 USD | CN¥19.90 2.94 USD | CN¥19.33B 2.85B USD | 18.75 | CN¥1.06 0.16 USD | ||
Advance Auto Parts
AAP
US
|
$46.66 — |
-0.06
|
$2.82B — | $835.65K — | $45.29 — | $46.99 — | $2.82B — | 25.92 | $1.80 — |
|
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.48 9.81 USD |
+1.67
|
CN¥18.99B 2.8B USD | CN¥5.73M 846.14K USD | CN¥63.58 9.38 USD | CN¥66.64 9.83 USD | CN¥18.99B 2.8B USD | 11.91 | CN¥5.58 0.82 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.59 5.55 USD |
+0.05
|
CN¥17.66B 2.61B USD | CN¥7.99M 1.18M USD | CN¥35.02 5.17 USD | CN¥37.90 5.59 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.76 7.34 USD |
+6.17
|
CN¥17.24B 2.54B USD | CN¥15.09M 2.23M USD | CN¥44.04 6.5 USD | CN¥50.16 7.4 USD | CN¥17.24B 2.54B USD | 134.48 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.32
|
CN¥17.11B 2.52B USD | CN¥6.41M 945.86K USD | CN¥17.19 2.54 USD | CN¥17.73 2.62 USD | CN¥17.11B 2.52B USD | 14.16 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$4.08 — |
-1.81
|
$2.52B — | $9.23M — | $4.00 — | $4.18 — | $2.52B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,718 10.59 USD |
+0.41
|
¥405B 2.5B USD | ¥969K 5.97K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥405B 2.5B USD | 14.08 | ¥122 0.75 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.51 3.62 USD |
+5.42
|
CN¥16.43B 2.42B USD | CN¥9.38M 1.38M USD | CN¥22.78 3.36 USD | CN¥24.60 3.63 USD | CN¥16.43B 2.42B USD | 20.77 | CN¥1.18 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥16.20B 2.39B USD | CN¥62.28M 9.19M USD | CN¥12.90 1.9 USD | CN¥14.28 2.11 USD | CN¥16.20B 2.39B USD | 27.74 | CN¥0.51 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.13 3.41 USD |
+3.91
|
CN¥15.93B 2.35B USD | CN¥16.46M 2.43M USD | CN¥20.79 3.07 USD | CN¥23.29 3.44 USD | CN¥15.93B 2.35B USD | 30.43 | CN¥0.76 0.11 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.57 2.74 USD |
+5.81
|
CN¥15.08B 2.23B USD | CN¥25.42M 3.75M USD | CN¥16.85 2.49 USD | CN¥18.73 2.76 USD | CN¥15.08B 2.23B USD | 9.98 | CN¥1.86 0.27 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+3.39
|
CN¥15.04B 2.22B USD | CN¥2.62M 387.16K USD | CN¥35.09 5.18 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.05 9.29 USD |
-4.13
|
€1.92B 2.22B USD | €19.51K 22.52K USD | €8.02 9.26 USD | €8.50 9.81 USD | €1.92B 2.22B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥14.81B 2.19B USD | CN¥10.39M 1.53M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥14.81B 2.19B USD | 23.53 | CN¥0.43 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
+3.64
|
CN¥14.39B 2.12B USD | CN¥16.15M 2.38M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥14.39B 2.12B USD | 13.69 | CN¥1.02 0.15 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.33 15.39 USD |
-0.45
|
€1.84B 2.12B USD | €396.48K 457.67K USD | €13.14 15.17 USD | €13.42 15.49 USD | €1.84B 2.12B USD | 95.21 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.26 15.31 USD |
-0.93
|
€1.83B 2.11B USD | €22.82K 26.34K USD | €13.14 15.17 USD | €13.39 15.46 USD | €1.83B 2.11B USD | 0 | -€1.52 -1.7 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥14.30B 2.11B USD | CN¥28.18M 4.16M USD | CN¥10.51 1.55 USD | CN¥11.29 1.67 USD | CN¥14.30B 2.11B USD | 21.20 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.93 6.33 USD |
+2.46
|
CN¥13.91B 2.05B USD | CN¥7.08M 1.04M USD | CN¥38.20 5.64 USD | CN¥43.10 6.36 USD | CN¥13.91B 2.05B USD | 35.47 | CN¥1.21 0.18 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.15
|
CN¥13.22B 1.95B USD | CN¥6.92M 1.02M USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥13.22B 1.95B USD | 15.73 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.24 1.66 USD |
+4.85
|
CN¥12.99B 1.92B USD | CN¥32.39M 4.78M USD | CN¥10.34 1.53 USD | CN¥11.27 1.66 USD | CN¥12.99B 1.92B USD | 29.57 | CN¥0.38 0.06 USD | ||
Visteon
VC
US
|
$76.37 — |
-6.52
|
$1.89B — | $526.83K — | $74.14 — | $79.48 — | $1.89B — | 20.80 | $3.67 — |
|
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥12.73B 1.88B USD | CN¥9.59M 1.42M USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
