Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Pièces d'automobiles (1106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$92.00 — |
+3.14
|
$74.42B — | $4.99M — | $89.20 — | $92.03 — | $74.42B — | 29.20 | $3.15 — | ||
AutoZone
AZO
US
|
$3,270.70 — |
+3.61
|
$52.90B — | $208.50K — | $3,162.70 — | $3,277.41 — | $52.90B — | 21.44 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.00 — |
+0.46
|
$40.56B — | $100.00 — | $14.81 — | $14.81 — | $40.56B — | 17.80 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-7.67
|
$36.06B — | $56.38K — | $5.73 — | $6.10 — | $36.06B — | 16.05 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,814 11.19 USD |
-3.38
|
¥6T 34.9B USD | ¥21M 128.09K USD | ¥1,762 10.86 USD | ¥1,833 11.3 USD | ¥6T 34.9B USD | 16.12 | ¥113 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.64 — |
0
|
$31.21B — | $15.30K — | $12.41 — | $12.68 — | $31.21B — | 19.75 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,001 24.67 USD |
+0.18
|
¥5T 30.46B USD | ¥2M 13.8K USD | ¥3,990 24.6 USD | ¥4,064 25.06 USD | ¥5T 30.46B USD | 20.27 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $2.62K — | $11.72 — | $11.75 — | $29.41B — | 11.61 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,852 11.42 USD |
-0.05
|
¥5T 28.64B USD | ¥5M 28.44K USD | ¥1,848 11.4 USD | ¥1,881 11.6 USD | ¥5T 28.64B USD | 11.83 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.33 7.72 USD |
+0.73
|
CN¥136.57B 20.15B USD | CN¥12.17M 1.8M USD | CN¥51.09 7.54 USD | CN¥52.69 7.77 USD | CN¥136.57B 20.15B USD | 16.56 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.73 — |
-6.26
|
$18.06B — | $1.48K — | $1.69 — | $1.73 — | $18.06B — | 15.72 | $0.11 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.55 67.19 USD |
+1.16
|
CA$24.22B 17.98B USD | CA$1.42M 1.05M USD | CA$88.10 65.38 USD | CA$90.72 67.32 USD | CA$24.22B 17.98B USD | 24.34 | CA$3.72 2.76 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.25 111.1 USD |
-2.83
|
€15.52B 17.91B USD | €209.84K 242.23K USD | €96.25 111.1 USD | €99.45 114.8 USD | €15.52B 17.91B USD | 25.66 | €3.75 4.33 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.20 6.8 USD |
+3.4
|
HK$138.84B 17.75B USD | HK$4.69M 599.79K USD | HK$50.65 6.48 USD | HK$53.35 6.82 USD | HK$138.84B 17.75B USD | 14.86 | HK$3.58 0.46 USD | ||
Genuine Parts
GPC
US
|
$127.97 — |
+2.56
|
$17.64B — | $1.73M — | $124.55 — | $128.31 — | $17.64B — | 492.19 | $0.26 — | ||
Knorr-Bremse
KNRRY
US
|
$26.95 — |
-2.55
|
$17.38B — | $1.69K — | $26.79 — | $27.28 — | $17.38B — | 24.50 | $1.10 — | ||
Magna
MGA
US
|
$64.72 — |
+1.39
|
$17.31B — | $998.88K — | $62.80 — | $64.79 — | $17.31B — | 23.79 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.50 76.76 USD |
-2.26
|
€14.67B 16.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.67B 16.93B USD | 20.97 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.08 77.43 USD |
-0.97
|
€13.42B 15.49B USD | €370.91K 428.15K USD | €66.36 76.6 USD | €67.48 77.89 USD | €13.42B 15.49B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
-0.53
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$55.46 — |
-3.46
|
$11.30B — | $4.45M — | $54.91 — | $56.85 — | $11.30B — | 28.73 | $1.93 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.84 6.32 USD |
+1.18
|
CN¥74.45B 10.98B USD | CN¥21.09M 3.11M USD | CN¥41.02 6.05 USD | CN¥43.10 6.36 USD | CN¥74.45B 10.98B USD | 29.54 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$4.86 — |
-2.99
|
$9.74B — | $16.55M — | $4.80 — | $5.00 — | $9.74B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$43.81 — |
-1.2
|
$9.27B — | $3.86M — | $43.55 — | $44.84 — | $9.27B — | 43.81 | $1.00 — | ||
Aisin Corporation
7259.T
JP
|
¥2,136 13.17 USD |
-0.33
|
¥1T 9.13B USD | ¥1M 8.15K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.13B USD | 20.51 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.57 — |
-1.23
|
$9.05B — | $668.58K — | $106.25 — | $109.88 — | $9.05B — | 17.41 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.70 80.46 USD |
-0.43
|
€7.74B 8.94B USD | €8.62K 9.94K USD | €69.70 80.46 USD | €70.90 81.84 USD | €7.74B 8.94B USD | 67.01 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$118.88 — |
+2.54
|
$8.56B — | $1.33M — | $115.43 — | $119.39 — | $8.56B — | 14.03 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.45
|
€7.20B 8.32B USD | €1.62M 1.87M USD | €6.56 7.57 USD | €6.65 7.68 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
+0.52
|
SEK 83.38B 8.14B USD | SEK 93.12K 9.09K USD | SEK 1,134.00 110.69 USD | SEK 1,167.00 113.91 USD | SEK 83.38B 8.14B USD | 14.37 | SEK 80.54 7.86 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,375 20.81 USD |
0
|
¥1T 8.1B USD | ¥2M 10.24K USD | ¥3,300 20.35 USD | ¥3,389 20.9 USD | ¥1T 8.1B USD | 7.14 | ¥473 2.91 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.59 USD |
-0.42
|
€6.95B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.02B USD | 15.28 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$135.17 — |
-9.75
|
$7.19B — | $2.17M — | $133.97 — | $145.00 — | $7.19B — | 56.32 | $2.40 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.78 11.03 USD |
+1.45
|
CN¥44.63B 6.58B USD | CN¥3.80M 560.5K USD | CN¥72.12 10.64 USD | CN¥75.17 11.09 USD | CN¥44.63B 6.58B USD | 17.67 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,395 39.43 USD |
-2.92
|
¥1T 6.22B USD | ¥699K 4.31K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.22B USD | 7.07 | ¥904 5.58 USD | ||
Lear
LEA
US
|
$118.61 — |
+0.61
|
$5.85B — | $489.24K — | $116.00 — | $118.61 — | $5.85B — | 11.04 | $10.74 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.99 1.77 USD |
-0.91
|
CN¥39.42B 5.82B USD | CN¥30.72M 4.53M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥39.42B 5.82B USD | 10.16 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹755.95 9.15 USD |
-1.17
|
₹471.84B 5.71B USD | ₹490.83K 5.94K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹471.84B 5.71B USD | 67.43 | ₹11.21 0.14 USD | ||
LKQ
LKQ
US
|
$22.47 — |
+5.1
|
$5.68B — | $5.31M — | $21.30 — | $22.60 — | $5.68B — | 11.88 | $1.89 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.00 1.62 USD |
+4.76
|
CN¥36.62B 5.4B USD | CN¥67.48M 9.96M USD | CN¥10.17 1.5 USD | CN¥11.17 1.65 USD | CN¥36.62B 5.4B USD | 35.48 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.44 5.82 USD |
+3.06
|
CN¥33.52B 4.95B USD | CN¥22.85M 3.37M USD | CN¥37.50 5.53 USD | CN¥39.68 5.85 USD | CN¥33.52B 4.95B USD | 26.11 | CN¥1.51 0.22 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,071.80 25.07 USD |
-1.82
|
₹400.51B 4.85B USD | ₹57.19K 691.86 USD | ₹2,063.70 24.97 USD | ₹2,129.00 25.76 USD | ₹400.51B 4.85B USD | 27.53 | ₹75.23 0.91 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.31 3.14 USD |
+2.7
|
CN¥32.65B 4.82B USD | CN¥53.92M 7.96M USD | CN¥20.11 2.97 USD | CN¥21.56 3.18 USD | CN¥32.65B 4.82B USD | 23.16 | CN¥0.92 0.14 USD | ||
Gentex
GNTX
US
|
$21.74 — |
+3.52
|
$4.63B — | $5.96M — | $20.72 — | $21.88 — | $4.63B — | 11.09 | $1.96 — | ||
Valeo SE
0RH5.IL
GB
|
€12.80 14.77 USD |
-4.85
|
€3.98B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.59B USD | 13.61 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.73 6.61 USD |
-1.55
|
€3.92B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.52B USD | 6.66 | €0.86 0.99 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,620 16.16 USD |
-0.74
|
¥675B 4.16B USD | ¥402K 2.48K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥675B 4.16B USD | 32.64 | ¥80 0.5 USD | ||
Garrett Motion
GTX
US
|
$22.00 — |
-8.07
|
$4.12B — | $7.62M — | $21.94 — | $23.63 — | $4.12B — | 12.08 | $1.82 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,018 12.45 USD |
-0.96
|
¥643B 3.96B USD | ¥766K 4.72K USD | ¥1,956 12.06 USD | ¥2,036 12.55 USD | ¥643B 3.96B USD | 33.31 | ¥61 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.46 5.38 USD |
+0.19
|
CN¥26.80B 3.95B USD | CN¥16.50M 2.43M USD | CN¥34.30 5.06 USD | CN¥36.60 5.4 USD | CN¥26.80B 3.95B USD | 31.98 | CN¥1.14 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,089 25.21 USD |
-1.4
|
¥630B 3.88B USD | ¥378K 2.33K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥630B 3.88B USD | 10.60 | ¥385 2.38 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.69 4.53 USD |
+1.35
|
CN¥26.30B 3.88B USD | CN¥11.06M 1.63M USD | CN¥29.17 4.3 USD | CN¥30.90 4.56 USD | CN¥26.30B 3.88B USD | 27.89 | CN¥1.10 0.16 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.48 65.66 USD |
-0.65
|
CA$5.22B 3.87B USD | CA$159.68K 118.49K USD | CA$88.24 65.48 USD | CA$89.58 66.47 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
0
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Dorman Products
DORM
US
|
$127.49 — |
+3.34
|
$3.78B — | $162.65K — | $123.39 — | $127.57 — | $3.78B — | 17.68 | $7.21 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-1.06
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.94 11.47 USD |
-3.96
|
€3.16B 3.65B USD | €471.45K 544.21K USD | €9.93 11.46 USD | €10.33 11.92 USD | €3.16B 3.65B USD | 13.25 | €0.75 0.87 USD | ||
Valeo SE
FR.PA
FR
|
€12.87 14.85 USD |
-4.31
|
€3.11B 3.59B USD | €1.12M 1.3M USD | €12.82 14.79 USD | €13.36 15.42 USD | €3.11B 3.59B USD | 15.68 | €0.82 0.95 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.34
|
€3.05B 3.53B USD | €17.68K 20.41K USD | €25.55 29.49 USD | €26.15 30.19 USD | €3.05B 3.53B USD | 8.87 | €2.90 3.35 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹336.10 4.07 USD |
-2.24
|
₹285.68B 3.46B USD | ₹1.41M 17.06K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹285.68B 3.46B USD | 30.66 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥23.09B 3.41B USD | CN¥173.92M 25.66M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥23.09B 3.41B USD | 25.66 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.65 3.78 USD |
+0.27
|
CN¥23.02B 3.4B USD | CN¥7.07M 1.04M USD | CN¥25.03 3.69 USD | CN¥25.83 3.81 USD | CN¥23.02B 3.4B USD | 17.44 | CN¥1.47 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.46 1.99 USD |
+1.28
|
CN¥23.01B 3.4B USD | CN¥34.73M 5.12M USD | CN¥12.90 1.9 USD | CN¥13.58 2 USD | CN¥23.01B 3.4B USD | 43.41 | CN¥0.31 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.66 1.57 USD |
+5.44
|
CN¥22.90B 3.38B USD | CN¥19.65M 2.9M USD | CN¥9.81 1.45 USD | CN¥10.75 1.59 USD | CN¥22.90B 3.38B USD | 27.33 | CN¥0.39 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.30 2.85 USD |
+4.4
|
HK$26.12B 3.34B USD | HK$1.73M 221.08K USD | HK$21.00 2.69 USD | HK$22.38 2.86 USD | HK$26.12B 3.34B USD | 8.22 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.48 | NT$1.83 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.60 5.7 USD |
-2.01
|
CN¥22.19B 3.27B USD | CN¥22.59M 3.33M USD | CN¥36.03 5.32 USD | CN¥38.92 5.74 USD | CN¥22.19B 3.27B USD | 124.51 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.72 2.47 USD |
-0.24
|
CN¥22.01B 3.25B USD | CN¥26.65M 3.93M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥22.01B 3.25B USD | 15.06 | CN¥1.11 0.16 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,948 12.01 USD |
-0.81
|
¥512B 3.16B USD | ¥2M 9.72K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥512B 3.16B USD | 8.27 | ¥235 1.45 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,313.40 15.89 USD |
-3.1
|
₹251.69B 3.05B USD | ₹102.29K 1.24K USD | ₹1,309.10 15.84 USD | ₹1,384.90 16.75 USD | ₹251.69B 3.05B USD | 68.01 | ₹19.31 0.23 USD | ||
Dana
DAN
US
|
$28.23 — |
-2.82
|
$3.04B — | $1.79M — | $28.00 — | $28.98 — | $3.04B — | 0 | -$0.36 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹389.95 4.72 USD |
-2.22
|
₹246.68B 2.98B USD | ₹154.93K 1.87K USD | ₹387.00 4.68 USD | ₹399.25 4.83 USD | ₹246.68B 2.98B USD | 14.05 | ₹27.75 0.34 USD | ||
NSK Ltd.
6471.T
JP
|
¥981 6.05 USD |
-1.43
|
¥480B 2.96B USD | ¥1M 8.88K USD | ¥956 5.89 USD | ¥982 6.06 USD | ¥480B 2.96B USD | 15.31 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.42 1.39 USD |
-6.46
|
CN¥20.00B 2.95B USD | CN¥99.69M 14.71M USD | CN¥9.06 1.34 USD | CN¥9.75 1.44 USD | CN¥20.00B 2.95B USD | 21.90 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.78 2.77 USD |
-3.99
|
CN¥19.40B 2.86B USD | CN¥15.23M 2.25M USD | CN¥18.11 2.67 USD | CN¥19.12 2.82 USD | CN¥19.40B 2.86B USD | 75.12 | CN¥0.25 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,616 28.46 USD |
-1.58
|
¥463B 2.86B USD | ¥533K 3.29K USD | ¥4,455 27.47 USD | ¥4,624 28.51 USD | ¥463B 2.86B USD | 11.17 | ¥413 2.55 USD | ||
Advance Auto Parts
AAP
US
|
$46.69 — |
+4.87
|
$2.82B — | $1.72M — | $44.48 — | $46.78 — | $2.82B — | 25.93 | $1.80 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
0
|
CN¥19.02B 2.81B USD | CN¥1.79M 264.13K USD | CN¥18.97 2.8 USD | CN¥19.66 2.9 USD | CN¥19.02B 2.81B USD | 18.81 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥65.20 9.62 USD |
-0.29
|
CN¥18.63B 2.75B USD | CN¥2.71M 399.67K USD | CN¥63.58 9.38 USD | CN¥65.36 9.64 USD | CN¥18.63B 2.75B USD | 11.68 | CN¥5.58 0.82 USD | ||
QuantumScape
QS
US
|
$4.15 — |
+4.27
|
$2.57B — | $33.47M — | $3.90 — | $4.51 — | $2.57B — | 0 | -$0.63 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
+0.74
|
CN¥17.02B 2.51B USD | CN¥4.27M 629.86K USD | CN¥17.19 2.54 USD | CN¥17.65 2.6 USD | CN¥17.02B 2.51B USD | 14.08 | CN¥1.25 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.96 5.31 USD |
-4.29
|
CN¥16.89B 2.49B USD | CN¥6.21M 916.06K USD | CN¥35.02 5.17 USD | CN¥37.28 5.5 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,708 10.53 USD |
-0.12
|
¥403B 2.49B USD | ¥532K 3.28K USD | ¥1,670 10.3 USD | ¥1,710 10.54 USD | ¥403B 2.49B USD | 14.17 | ¥121 0.74 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.35 6.84 USD |
-1.11
|
CN¥16.06B 2.37B USD | CN¥7.29M 1.08M USD | CN¥44.04 6.5 USD | CN¥46.88 6.92 USD | CN¥16.06B 2.37B USD | 125.27 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.70 3.5 USD |
+1.94
|
CN¥15.88B 2.34B USD | CN¥4.74M 699.5K USD | CN¥22.78 3.36 USD | CN¥23.74 3.5 USD | CN¥15.88B 2.34B USD | 20.08 | CN¥1.18 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.40 9.69 USD |
-5.41
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.66 2.02 USD |
-3.8
|
CN¥15.64B 2.31B USD | CN¥47.64M 7.03M USD | CN¥12.90 1.9 USD | CN¥14.15 2.09 USD | CN¥15.64B 2.31B USD | 29.06 | CN¥0.47 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.89 3.23 USD |
-1.66
|
CN¥15.07B 2.22B USD | CN¥10.98M 1.62M USD | CN¥20.79 3.07 USD | CN¥22.10 3.26 USD | CN¥15.07B 2.22B USD | 29.58 | CN¥0.74 0.11 USD | ||
Visteon
VC
US
|
$81.70 — |
-3.69
|
$2.18B — | $1.14M — | $77.01 — | $82.99 — | $2.18B — | 15.47 | $5.28 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥14.72B 2.17B USD | CN¥6.36M 937.99K USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥14.72B 2.17B USD | 23.39 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.26 5.35 USD |
+0.64
|
CN¥14.64B 2.16B USD | CN¥1.54M 226.87K USD | CN¥35.09 5.18 USD | CN¥36.40 5.37 USD | CN¥14.64B 2.16B USD | 20.95 | CN¥1.73 0.26 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.39 15.46 USD |
-1.9
|
€1.85B 2.13B USD | €215.64K 248.92K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.85B 2.13B USD | 95.64 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.39 15.45 USD |
-1.33
|
€1.85B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.58 2.59 USD |
+0.17
|
CN¥14.28B 2.11B USD | CN¥12.31M 1.82M USD | CN¥16.85 2.49 USD | CN¥17.69 2.61 USD | CN¥14.28B 2.11B USD | 9.45 | CN¥1.86 0.27 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.91 1.61 USD |
-2.33
|
CN¥13.88B 2.05B USD | CN¥20.44M 3.02M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥13.88B 2.05B USD | 20.58 | CN¥0.53 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.47 1.99 USD |
-0.07
|
CN¥13.87B 2.05B USD | CN¥7.75M 1.14M USD | CN¥13.23 1.95 USD | CN¥13.59 2.01 USD | CN¥13.87B 2.05B USD | 13.20 | CN¥1.02 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.41 6.11 USD |
-1.17
|
CN¥13.42B 1.98B USD | CN¥5.73M 845.61K USD | CN¥38.20 5.64 USD | CN¥41.68 6.15 USD | CN¥13.42B 1.98B USD | 34.22 | CN¥1.21 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
-1.71
|
€1.64B 1.89B USD | €867.00 1K USD | €2.87 3.31 USD | €2.94 3.39 USD | €1.64B 1.89B USD | 7.38 | €0.39 0.45 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.30 3.59 USD |
-0.45
|
CN¥12.76B 1.88B USD | CN¥4.01M 591.96K USD | CN¥23.70 3.5 USD | CN¥24.50 3.61 USD | CN¥12.76B 1.88B USD | 15.18 | CN¥1.60 0.24 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.19 1.8 USD |
-0.33
|
CN¥12.63B 1.86B USD | CN¥5.54M 817.62K USD | CN¥12.05 1.78 USD | CN¥12.27 1.81 USD | CN¥12.63B 1.86B USD | 14.86 | CN¥0.82 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
