Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Pièces d'automobiles (1106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.20 — |
-0.91
|
$72.16B — | $4.24M — | $88.61 — | $89.76 — | $72.16B — | 28.31 | $3.15 — | ||
AutoZone
AZO
US
|
$3,156.74 — |
-0.11
|
$51.05B — | $120.36K — | $3,127.01 — | $3,163.70 — | $51.05B — | 20.69 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.00 — |
+0.46
|
$40.56B — | $100.00 — | $14.81 — | $14.81 — | $40.56B — | 17.80 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.25 — |
+1.46
|
$39.00B — | $73.16K — | $6.21 — | $6.29 — | $39.00B — | 17.36 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,878 11.58 USD |
-5.3
|
¥6T 36.13B USD | ¥24M 147.62K USD | ¥1,865 11.5 USD | ¥1,966 12.13 USD | ¥6T 36.13B USD | 16.69 | ¥113 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.62 — |
-1.02
|
$31.16B — | $17.06K — | $12.59 — | $13.14 — | $31.16B — | 19.71 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,994 24.63 USD |
-0.27
|
¥5T 30.4B USD | ¥3M 18.14K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.4B USD | 20.24 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.70 — |
-1.27
|
$29.33B — | $1.24K — | $11.69 — | $11.72 — | $29.33B — | 11.58 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.43 USD |
-0.43
|
¥5T 28.65B USD | ¥6M 39.62K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.65B USD | 11.83 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.95 7.67 USD |
+1.31
|
CN¥135.58B 20B USD | CN¥18.45M 2.72M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥135.58B 20B USD | 16.43 | CN¥3.16 0.47 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.40 113.59 USD |
-0.66
|
€15.86B 18.31B USD | €20.22K 23.34K USD | €97.20 112.2 USD | €99.45 114.8 USD | €15.86B 18.31B USD | 27.03 | €3.64 4.2 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.70 — |
+0.54
|
$17.86B — | $1.22K — | $27.56 — | $27.84 — | $17.86B — | 26.13 | $1.06 — | ||
Magna International Inc.
MG.TO
CA
|
CA$89.51 66.42 USD |
-4.05
|
CA$23.95B 17.77B USD | CA$1.37M 1.02M USD | CA$89.13 66.14 USD | CA$92.29 68.48 USD | CA$23.95B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
-9.51
|
$17.43B — | $200.00 — | $1.67 — | $1.67 — | $17.43B — | 15.18 | $0.11 — | ||
Genuine Parts
GPC
US
|
$124.78 — |
+1.02
|
$17.20B — | $1.85M — | $121.30 — | $125.39 — | $17.20B — | 479.92 | $0.26 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.45 6.58 USD |
-0.58
|
HK$134.27B 17.17B USD | HK$9.74M 1.24M USD | HK$50.95 6.51 USD | HK$52.25 6.68 USD | HK$134.27B 17.17B USD | 14.37 | HK$3.58 0.46 USD | ||
Magna
MGA
US
|
$63.83 — |
-3.86
|
$17.08B — | $1.55M — | $63.45 — | $65.65 — | $17.08B — | 23.46 | $2.72 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.98 77.32 USD |
-1.56
|
€14.77B 17.05B USD | €4.51K 5.2K USD | €66.60 76.88 USD | €67.56 77.99 USD | €14.77B 17.05B USD | 21.12 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.92 77.25 USD |
-1.21
|
€13.38B 15.45B USD | €41.02K 47.35K USD | €66.58 76.86 USD | €67.30 77.69 USD | €13.38B 15.45B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.61 — |
-1.3
|
$15.22B — | $740.00 — | $7.61 — | $7.70 — | $15.22B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$57.45 — |
-1.91
|
$11.70B — | $4.06M — | $57.20 — | $58.92 — | $11.70B — | 28.72 | $2.00 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.34 6.25 USD |
-0.09
|
CN¥73.58B 10.86B USD | CN¥27.74M 4.09M USD | CN¥42.34 6.25 USD | CN¥43.60 6.43 USD | CN¥73.58B 10.86B USD | 29.19 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
0
|
$10.04B — | $13.68M — | $4.99 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
Aptiv
APTV
US
|
$44.34 — |
-1.6
|
$9.38B — | $2.04M — | $44.07 — | $45.48 — | $9.38B — | 43.90 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-0.99
|
¥1T 9.16B USD | ¥2M 11.18K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.16B USD | 20.58 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$110.94 — |
+1.17
|
$9.16B — | $520.00K — | $108.91 — | $111.13 — | $9.16B — | 17.63 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.14
|
€7.79B 8.99B USD | €623.00 719.15 USD | €69.70 80.46 USD | €70.20 81.03 USD | €7.79B 8.99B USD | 66.76 | €1.05 1.21 USD | ||
Autoliv
ALV
US
|
$115.94 — |
-1.18
|
$8.35B — | $1.05M — | $115.20 — | $117.45 — | $8.35B — | 13.68 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
-0.23
|
€7.15B 8.26B USD | €73.68K 85.05K USD | €6.56 7.57 USD | €6.63 7.65 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,375 20.81 USD |
-3.93
|
¥1T 8.1B USD | ¥2M 15.12K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.1B USD | 7.14 | ¥473 2.91 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,144.00 111.67 USD |
-0.69
|
SEK 82.38B 8.04B USD | SEK 9.83K 959.24 USD | SEK 1,134.00 110.69 USD | SEK 1,144.00 111.67 USD | SEK 82.38B 8.04B USD | 14.20 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.56 7.57 USD |
-0.61
|
€6.93B 8B USD | €1.05K 1.21K USD | €6.56 7.57 USD | €6.73 7.77 USD | €6.93B 8B USD | 15.25 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$149.78 — |
+2.09
|
$7.96B — | $1.15M — | $149.00 — | $153.88 — | $7.96B — | 56.30 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.71 10.88 USD |
-0.79
|
CN¥43.99B 6.49B USD | CN¥3.88M 571.88K USD | CN¥73.20 10.8 USD | CN¥75.19 11.09 USD | CN¥43.99B 6.49B USD | 17.42 | CN¥4.23 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,587 40.62 USD |
-2.85
|
¥1T 6.41B USD | ¥1M 6.52K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.41B USD | 7.28 | ¥904 5.58 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.10 1.79 USD |
-2.18
|
CN¥39.79B 5.87B USD | CN¥40.81M 6.02M USD | CN¥11.98 1.77 USD | CN¥12.37 1.83 USD | CN¥39.79B 5.87B USD | 10.25 | CN¥1.18 0.17 USD | ||
Lear
LEA
US
|
$117.89 — |
-1.75
|
$5.81B — | $497.67K — | $117.49 — | $120.15 — | $5.81B — | 10.97 | $10.74 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹764.90 9.25 USD |
-0.13
|
₹477.43B 5.78B USD | ₹1.88M 22.72K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹477.43B 5.78B USD | 68.29 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$21.38 — |
-0.7
|
$5.41B — | $3.54M — | $21.32 — | $21.81 — | $5.41B — | 11.87 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.50 1.55 USD |
+2.04
|
CN¥34.95B 5.16B USD | CN¥71.94M 10.62M USD | CN¥10.25 1.51 USD | CN¥10.88 1.61 USD | CN¥34.95B 5.16B USD | 33.87 | CN¥0.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,110.20 25.53 USD |
+3.46
|
₹407.94B 4.94B USD | ₹741.94K 8.98K USD | ₹2,010.10 24.32 USD | ₹2,130.90 25.78 USD | ₹407.94B 4.94B USD | 29.02 | ₹72.71 0.88 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.27 5.65 USD |
-1.16
|
CN¥32.53B 4.8B USD | CN¥26.80M 3.95M USD | CN¥38.18 5.63 USD | CN¥39.87 5.88 USD | CN¥32.53B 4.8B USD | 25.34 | CN¥1.51 0.22 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.23 15.27 USD |
-1.64
|
€4.11B 4.75B USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.27 15.31 USD | €4.11B 4.75B USD | 14.07 | €0.94 1.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.75 3.06 USD |
-1
|
CN¥31.79B 4.69B USD | CN¥65.75M 9.7M USD | CN¥20.69 3.05 USD | CN¥21.58 3.18 USD | CN¥31.79B 4.69B USD | 22.55 | CN¥0.92 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.75 6.64 USD |
-1.2
|
€3.93B 4.54B USD | €3.75K 4.33K USD | €5.68 6.56 USD | €5.76 6.65 USD | €3.93B 4.54B USD | 6.68 | €0.86 0.99 USD | ||
Garrett Motion
GTX
US
|
$23.93 — |
+1.1
|
$4.48B — | $3.21M — | $23.41 — | $24.08 — | $4.48B — | 13.14 | $1.82 — | ||
Gentex
GNTX
US
|
$21.00 — |
-1.22
|
$4.47B — | $3.15M — | $20.89 — | $21.25 — | $4.47B — | 11.11 | $1.89 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,640 16.28 USD |
-1.51
|
¥680B 4.19B USD | ¥752K 4.64K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥680B 4.19B USD | 32.88 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,038 12.57 USD |
-2.67
|
¥649B 4B USD | ¥1M 7.09K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥649B 4B USD | 33.63 | ¥61 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.39 5.37 USD |
-0.93
|
CN¥26.75B 3.95B USD | CN¥22.61M 3.34M USD | CN¥36.39 5.37 USD | CN¥38.45 5.67 USD | CN¥26.75B 3.95B USD | 31.92 | CN¥1.14 0.17 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,147 25.57 USD |
-0.6
|
¥639B 3.94B USD | ¥609K 3.75K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥639B 3.94B USD | 10.90 | ¥380 2.34 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.06 66.09 USD |
-2.77
|
CA$5.25B 3.9B USD | CA$177.76K 131.9K USD | CA$88.48 65.66 USD | CA$91.35 67.79 USD | CA$5.25B 3.9B USD | 7.56 | CA$11.78 8.74 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.28 4.47 USD |
-2.23
|
CN¥25.95B 3.83B USD | CN¥11.67M 1.72M USD | CN¥30.18 4.45 USD | CN¥31.37 4.63 USD | CN¥25.95B 3.83B USD | 27.03 | CN¥1.12 0.17 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
0
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.90 29.9 USD |
-0.58
|
€3.26B 3.76B USD | €4.00 4.62 USD | €25.90 29.9 USD | €26.05 30.07 USD | €3.26B 3.76B USD | 10.31 | €2.51 2.9 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.09 11.65 USD |
-2.51
|
€3.21B 3.71B USD | €189.58K 218.84K USD | €10.04 11.59 USD | €10.33 11.92 USD | €3.21B 3.71B USD | 14.01 | €0.72 0.83 USD | ||
Valeo SE
FR.PA
FR
|
€13.19 15.22 USD |
-1.93
|
€3.18B 3.68B USD | €228.64K 263.92K USD | €13.05 15.06 USD | €13.36 15.42 USD | €3.18B 3.68B USD | 15.88 | €0.83 0.96 USD | ||
Dorman Products
DORM
US
|
$123.37 — |
-0.46
|
$3.66B — | $226.86K — | $122.64 — | $126.03 — | $3.66B — | 17.11 | $7.21 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
-0.57
|
€3.08B 3.55B USD | €13.14K 15.17K USD | €25.70 29.67 USD | €26.15 30.19 USD | €3.08B 3.55B USD | 9.07 | €2.86 3.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹343.80 4.16 USD |
-4.02
|
₹292.23B 3.54B USD | ₹2.01M 24.27K USD | ₹342.85 4.15 USD | ₹356.75 4.32 USD | ₹292.23B 3.54B USD | 31.36 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥23.29B 3.44B USD | CN¥183.22M 27.03M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥23.29B 3.44B USD | 25.88 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.58 3.77 USD |
-1.46
|
CN¥22.96B 3.39B USD | CN¥8.21M 1.21M USD | CN¥25.58 3.77 USD | CN¥26.40 3.9 USD | CN¥22.96B 3.39B USD | 17.40 | CN¥1.47 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.29 1.96 USD |
-1.34
|
CN¥22.72B 3.35B USD | CN¥50.84M 7.5M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥22.72B 3.35B USD | 42.87 | CN¥0.31 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.39 5.81 USD |
-3.08
|
CN¥22.64B 3.34B USD | CN¥23.71M 3.5M USD | CN¥39.00 5.75 USD | CN¥41.44 6.11 USD | CN¥22.64B 3.34B USD | 127.06 | CN¥0.31 0.05 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥22.06B 3.26B USD | CN¥35.66M 5.26M USD | CN¥16.76 2.47 USD | CN¥17.27 2.55 USD | CN¥22.06B 3.26B USD | 15.09 | CN¥1.11 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.11 1.49 USD |
-2.6
|
CN¥21.72B 3.21B USD | CN¥18.34M 2.71M USD | CN¥10.07 1.49 USD | CN¥10.58 1.56 USD | CN¥21.72B 3.21B USD | 25.92 | CN¥0.39 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.36 2.73 USD |
-2.91
|
HK$25.02B 3.2B USD | HK$3.42M 436.84K USD | HK$21.22 2.71 USD | HK$22.16 2.83 USD | HK$25.02B 3.2B USD | 7.88 | HK$2.71 0.35 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,964 12.11 USD |
-1.18
|
¥516B 3.18B USD | ¥2M 10.62K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.34 | ¥235 1.45 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.07 1.49 USD |
-10.01
|
CN¥21.38B 3.15B USD | CN¥145.60M 21.48M USD | CN¥10.07 1.49 USD | CN¥10.85 1.6 USD | CN¥21.38B 3.15B USD | 23.41 | CN¥0.43 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,355.40 16.4 USD |
-4.44
|
₹259.74B 3.14B USD | ₹199.12K 2.41K USD | ₹1,350.00 16.33 USD | ₹1,410.30 17.06 USD | ₹259.74B 3.14B USD | 70.19 | ₹19.31 0.23 USD | ||
Dana
DAN
US
|
$29.05 — |
-0.48
|
$3.13B — | $1.16M — | $28.84 — | $29.50 — | $3.13B — | 0 | -$0.36 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹398.80 4.82 USD |
-2.74
|
₹252.27B 3.05B USD | ₹300.07K 3.63K USD | ₹396.55 4.8 USD | ₹409.10 4.95 USD | ₹252.27B 3.05B USD | 14.77 | ₹26.99 0.33 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
-2.88
|
¥487B 3B USD | ¥2M 14.89K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.56 2.89 USD |
+0.88
|
CN¥20.21B 2.98B USD | CN¥21.80M 3.22M USD | CN¥18.88 2.79 USD | CN¥20.37 3.01 USD | CN¥20.21B 2.98B USD | 78.23 | CN¥0.25 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,690 28.92 USD |
-3.36
|
¥470B 2.9B USD | ¥576K 3.55K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
-1.21
|
CN¥19.02B 2.81B USD | CN¥1.64M 241.42K USD | CN¥19.57 2.89 USD | CN¥19.94 2.94 USD | CN¥19.02B 2.81B USD | 18.81 | CN¥1.04 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥65.39 9.65 USD |
-3.07
|
CN¥18.68B 2.76B USD | CN¥3.09M 456.42K USD | CN¥65.39 9.65 USD | CN¥67.31 9.93 USD | CN¥18.68B 2.76B USD | 11.71 | CN¥5.58 0.82 USD | ||
Advance Auto Parts
AAP
US
|
$44.52 — |
+0.84
|
$2.69B — | $1.17M — | $43.77 — | $44.79 — | $2.69B — | 24.73 | $1.80 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.57 5.54 USD |
-5.37
|
CN¥17.65B 2.6B USD | CN¥7.04M 1.04M USD | CN¥37.10 5.47 USD | CN¥39.92 5.89 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-1.8
|
CN¥16.89B 2.49B USD | CN¥6.12M 903.55K USD | CN¥17.39 2.57 USD | CN¥17.78 2.62 USD | CN¥16.89B 2.49B USD | 13.97 | CN¥1.25 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.55 USD |
-1.16
|
¥403B 2.49B USD | ¥1M 6.64K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥403B 2.49B USD | 14.32 | ¥119 0.74 USD | ||
QuantumScape
QS
US
|
$3.98 — |
0
|
$2.46B — | $14.77M — | $3.98 — | $4.08 — | $2.46B — | 0 | -$0.67 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.20 2.1 USD |
-6.39
|
CN¥16.26B 2.4B USD | CN¥58.27M 8.6M USD | CN¥14.20 2.1 USD | CN¥15.28 2.25 USD | CN¥16.26B 2.4B USD | 27.84 | CN¥0.51 0.08 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.87 6.92 USD |
-0.06
|
CN¥16.24B 2.4B USD | CN¥9.03M 1.33M USD | CN¥46.68 6.89 USD | CN¥48.88 7.21 USD | CN¥16.24B 2.4B USD | 126.67 | CN¥0.37 0.05 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.69 10.03 USD |
-2.07
|
€2.07B 2.39B USD | €4.38K 5.05K USD | €8.66 10 USD | €8.93 10.31 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.25 3.43 USD |
+0.22
|
CN¥15.58B 2.3B USD | CN¥4.48M 660.6K USD | CN¥23.14 3.41 USD | CN¥23.65 3.49 USD | CN¥15.58B 2.3B USD | 19.70 | CN¥1.18 0.17 USD | ||
Visteon
VC
US
|
$84.83 — |
-3.36
|
$2.26B — | $710.97K — | $84.56 — | $88.23 — | $2.26B — | 15.50 | $5.47 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.26 3.28 USD |
-2.79
|
CN¥15.33B 2.26B USD | CN¥7.29M 1.08M USD | CN¥22.26 3.28 USD | CN¥23.29 3.44 USD | CN¥15.33B 2.26B USD | 29.28 | CN¥0.76 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.75B 2.18B USD | CN¥5.85M 862.73K USD | CN¥10.07 1.49 USD | CN¥10.23 1.51 USD | CN¥14.75B 2.18B USD | 23.44 | CN¥0.43 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.03 5.32 USD |
-0.41
|
CN¥14.55B 2.15B USD | CN¥1.13M 166.52K USD | CN¥36.01 5.31 USD | CN¥36.75 5.42 USD | CN¥14.55B 2.15B USD | 20.82 | CN¥1.73 0.26 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.45 15.53 USD |
-0.85
|
€1.85B 2.14B USD | €16.50K 19.05K USD | €13.44 15.51 USD | €13.57 15.66 USD | €1.85B 2.14B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.43 15.5 USD |
-1.61
|
€1.85B 2.14B USD | €40.63K 46.9K USD | €13.42 15.49 USD | €13.65 15.76 USD | €1.85B 2.14B USD | 95.92 | €0.14 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.55 2.59 USD |
-0.68
|
CN¥14.25B 2.1B USD | CN¥12.71M 1.88M USD | CN¥17.53 2.59 USD | CN¥18.16 2.68 USD | CN¥14.25B 2.1B USD | 9.43 | CN¥1.86 0.27 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.17 1.65 USD |
-3.04
|
CN¥14.21B 2.1B USD | CN¥18.35M 2.71M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥14.21B 2.1B USD | 21.07 | CN¥0.53 0.08 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.48 1.99 USD |
-2.18
|
CN¥13.88B 2.05B USD | CN¥10.52M 1.55M USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥13.88B 2.05B USD | 13.21 | CN¥1.02 0.15 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.90 6.18 USD |
-6.68
|
CN¥13.58B 2B USD | CN¥6.20M 915.33K USD | CN¥41.52 6.13 USD | CN¥44.90 6.62 USD | CN¥13.58B 2B USD | 34.62 | CN¥1.21 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.35 USD |
-0.85
|
€1.65B 1.91B USD | €84.07K 97.04K USD | €2.88 3.32 USD | €2.94 3.39 USD | €1.65B 1.91B USD | 7.64 | €0.38 0.44 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.41 3.6 USD |
-1.05
|
CN¥12.81B 1.89B USD | CN¥3.63M 534.87K USD | CN¥24.39 3.6 USD | CN¥24.99 3.69 USD | CN¥12.81B 1.89B USD | 15.25 | CN¥1.60 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
