Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Pièces d'automobiles (1106)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$92.00 — |
+3.14
|
$74.42B — | $4.99M — | $89.20 — | $92.03 — | $74.42B — | 28.30 | $3.25 — | ||
AutoZone
AZO
US
|
$3,270.70 — |
+3.61
|
$52.90B — | $208.50K — | $3,162.70 — | $3,277.41 — | $52.90B — | 21.44 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.00 — |
+0.46
|
$40.56B — | $100.00 — | $14.81 — | $14.81 — | $40.56B — | 20.00 | $0.65 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-7.67
|
$36.06B — | $56.38K — | $5.73 — | $6.10 — | $36.06B — | 17.00 | $0.34 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,798 11.09 USD |
-4.26
|
¥6T 34.59B USD | ¥13M 79.6K USD | ¥1,762 10.86 USD | ¥1,833 11.3 USD | ¥6T 34.59B USD | 16.87 | ¥107 0.66 USD | ||
Bridgestone
BRDCY
US
|
$12.64 — |
0
|
$31.21B — | $15.30K — | $12.41 — | $12.68 — | $31.21B — | 19.75 | $0.64 — | ||
Bridgestone Corporation
5108.T
JP
|
¥4,027 24.83 USD |
+0.83
|
¥5T 30.65B USD | ¥1M 8.42K USD | ¥3,995 24.63 USD | ¥4,064 25.06 USD | ¥5T 30.65B USD | 20.46 | ¥197 1.21 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $2.62K — | $11.72 — | $11.75 — | $29.41B — | 11.61 | $1.01 — | ||
DENSO Corporation
6902.T
JP
|
¥1,867 11.51 USD |
+0.73
|
¥5T 28.86B USD | ¥3M 19.55K USD | ¥1,856 11.45 USD | ¥1,881 11.6 USD | ¥5T 28.86B USD | 11.97 | ¥156 0.96 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.00 7.67 USD |
+0.1
|
CN¥135.71B 20.02B USD | CN¥3.50M 516.27K USD | CN¥51.09 7.54 USD | CN¥52.14 7.69 USD | CN¥135.71B 20.02B USD | 16.25 | CN¥3.20 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.73 — |
-6.26
|
$18.06B — | $1.48K — | $1.69 — | $1.73 — | $18.06B — | 14.41 | $0.12 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.55 67.19 USD |
+1.16
|
CA$24.22B 17.98B USD | CA$1.42M 1.05M USD | CA$88.10 65.38 USD | CA$90.72 67.32 USD | CA$24.22B 17.98B USD | 24.08 | CA$3.76 2.79 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.25 111.1 USD |
-2.83
|
€15.52B 17.91B USD | €209.84K 242.23K USD | €96.25 111.1 USD | €99.45 114.8 USD | €15.52B 17.91B USD | 26.44 | €3.64 4.2 USD | ||
Genuine Parts
GPC
US
|
$127.97 — |
+2.56
|
$17.64B — | $1.73M — | $124.55 — | $128.31 — | $17.64B — | 473.96 | $0.27 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.65 6.73 USD |
+2.33
|
HK$137.40B 17.57B USD | HK$1.76M 225.32K USD | HK$50.65 6.48 USD | HK$52.70 6.74 USD | HK$137.40B 17.57B USD | 14.78 | HK$3.56 0.46 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.95 — |
-2.55
|
$17.38B — | $1.69K — | $26.79 — | $27.28 — | $17.38B — | 25.42 | $1.06 — | ||
Magna
MGA
US
|
$64.72 — |
+1.39
|
$17.31B — | $998.88K — | $62.80 — | $64.79 — | $17.31B — | 23.44 | $2.76 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.50 76.76 USD |
-2.26
|
€14.67B 16.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.67B 16.93B USD | 20.97 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.08 77.43 USD |
-0.97
|
€13.42B 15.49B USD | €370.91K 428.15K USD | €66.36 76.6 USD | €67.48 77.89 USD | €13.42B 15.49B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
-0.53
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — | ||
BorgWarner
BWA
US
|
$55.46 — |
-3.46
|
$11.30B — | $4.45M — | $54.91 — | $56.85 — | $11.30B — | 28.73 | $1.93 — | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.29 6.24 USD |
-0.12
|
CN¥73.49B 10.84B USD | CN¥6.94M 1.02M USD | CN¥41.20 6.08 USD | CN¥42.74 6.31 USD | CN¥73.49B 10.84B USD | 29.16 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$4.86 — |
-2.99
|
$9.74B — | $16.55M — | $4.80 — | $5.00 — | $9.74B — | 0 | -$0.45 — | ||
Aptiv
APTV
US
|
$43.81 — |
-1.2
|
$9.27B — | $3.86M — | $43.55 — | $44.84 — | $9.27B — | 43.37 | $1.01 — | ||
Aisin Corporation
7259.T
JP
|
¥2,120 13.07 USD |
-1.05
|
¥1T 9.07B USD | ¥563K 3.47K USD | ¥2,120 13.07 USD | ¥2,172 13.39 USD | ¥1T 9.07B USD | 20.57 | ¥103 0.64 USD | ||
Allison Transmission
ALSN
US
|
$109.57 — |
-1.23
|
$9.05B — | $668.58K — | $106.25 — | $109.88 — | $9.05B — | 17.41 | $6.29 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.70 80.46 USD |
-0.43
|
€7.74B 8.94B USD | €8.62K 9.94K USD | €69.70 80.46 USD | €70.90 81.84 USD | €7.74B 8.94B USD | 67.01 | €1.04 1.2 USD | ||
Autoliv
ALV
US
|
$118.88 — |
+2.54
|
$8.56B — | $1.33M — | $115.43 — | $119.39 — | $8.56B — | 14.03 | $8.47 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+0.45
|
€7.20B 8.32B USD | €1.62M 1.87M USD | €6.56 7.57 USD | €6.65 7.68 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,158.00 113.04 USD |
+0.52
|
SEK 83.38B 8.14B USD | SEK 93.12K 9.09K USD | SEK 1,134.00 110.69 USD | SEK 1,167.00 113.91 USD | SEK 83.38B 8.14B USD | 14.37 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.59 USD |
-0.42
|
€6.95B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.02B USD | 15.28 | €0.43 0.5 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,330 20.53 USD |
-1.33
|
¥1T 7.99B USD | ¥1M 6.54K USD | ¥3,301 20.35 USD | ¥3,389 20.9 USD | ¥1T 7.99B USD | 7.33 | ¥454 2.8 USD | ||
Modine Manufacturing
MOD
US
|
$135.17 — |
-9.75
|
$7.19B — | $2.17M — | $133.97 — | $145.00 — | $7.19B — | 50.81 | $2.66 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.43 10.98 USD |
+0.98
|
CN¥44.42B 6.55B USD | CN¥1.62M 239.13K USD | CN¥72.12 10.64 USD | CN¥74.66 11.02 USD | CN¥44.42B 6.55B USD | 17.72 | CN¥4.20 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,383 39.36 USD |
-3.1
|
¥1T 6.21B USD | ¥420K 2.59K USD | ¥6,344 39.12 USD | ¥6,580 40.57 USD | ¥1T 6.21B USD | 7.26 | ¥879 5.42 USD | ||
Lear
LEA
US
|
$118.61 — |
+0.61
|
$5.85B — | $489.24K — | $116.00 — | $118.61 — | $5.85B — | 11.04 | $10.74 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥39.23B 5.79B USD | CN¥11.91M 1.76M USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥39.23B 5.79B USD | 10.11 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹764.90 9.25 USD |
-0.13
|
₹477.43B 5.78B USD | ₹1.88M 22.72K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹477.43B 5.78B USD | 68.29 | ₹11.20 0.14 USD | ||
LKQ
LKQ
US
|
$22.47 — |
+5.1
|
$5.68B — | $5.31M — | $21.30 — | $22.60 — | $5.68B — | 12.48 | $1.80 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥34.92B 5.15B USD | CN¥19.53M 2.88M USD | CN¥10.17 1.5 USD | CN¥10.59 1.56 USD | CN¥34.92B 5.15B USD | 32.78 | CN¥0.32 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,110.20 25.53 USD |
+3.46
|
₹407.94B 4.94B USD | ₹741.94K 8.98K USD | ₹2,010.10 24.32 USD | ₹2,130.90 25.78 USD | ₹407.94B 4.94B USD | 28.04 | ₹75.23 0.91 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.92 5.74 USD |
+1.7
|
CN¥33.08B 4.88B USD | CN¥7.08M 1.04M USD | CN¥37.50 5.53 USD | CN¥38.97 5.75 USD | CN¥33.08B 4.88B USD | 26.12 | CN¥1.49 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.93 3.09 USD |
+0.87
|
CN¥32.06B 4.73B USD | CN¥22.50M 3.32M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥32.06B 4.73B USD | 23.00 | CN¥0.91 0.13 USD | ||
Gentex
GNTX
US
|
$21.74 — |
+3.52
|
$4.63B — | $5.96M — | $20.72 — | $21.88 — | $4.63B — | 11.09 | $1.96 — | ||
Valeo SE
0RH5.IL
GB
|
€12.80 14.77 USD |
-4.85
|
€3.98B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.59B USD | 13.61 | €0.94 1.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.73 6.61 USD |
-1.55
|
€3.92B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.52B USD | 6.66 | €0.86 0.99 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,600 16.04 USD |
-1.5
|
¥670B 4.13B USD | ¥183K 1.13K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥670B 4.13B USD | 32.88 | ¥79 0.49 USD | ||
Garrett Motion
GTX
US
|
$22.00 — |
-8.07
|
$4.12B — | $7.62M — | $21.94 — | $23.63 — | $4.12B — | 13.17 | $1.67 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,091 25.23 USD |
-1.35
|
¥630B 3.89B USD | ¥183K 1.13K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥630B 3.89B USD | 10.61 | ¥385 2.38 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,975 12.18 USD |
-3.09
|
¥629B 3.88B USD | ¥359K 2.22K USD | ¥1,956 12.06 USD | ¥2,036 12.55 USD | ¥629B 3.88B USD | 33.49 | ¥59 0.36 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.48 65.66 USD |
-0.65
|
CA$5.22B 3.87B USD | CA$159.68K 118.49K USD | CA$88.24 65.48 USD | CA$89.58 66.47 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥35.40 5.22 USD |
-2.72
|
CN¥26.02B 3.84B USD | CN¥6.30M 928.85K USD | CN¥34.79 5.13 USD | CN¥36.27 5.35 USD | CN¥26.02B 3.84B USD | 31.32 | CN¥1.13 0.17 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
0
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Dorman Products
DORM
US
|
$127.49 — |
+3.34
|
$3.78B — | $162.65K — | $123.39 — | $127.57 — | $3.78B — | 17.11 | $7.45 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.74 4.39 USD |
-1.78
|
CN¥25.49B 3.76B USD | CN¥2.86M 421.44K USD | CN¥29.50 4.35 USD | CN¥30.13 4.45 USD | CN¥25.49B 3.76B USD | 27.03 | CN¥1.10 0.16 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-1.06
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.94 11.47 USD |
-3.96
|
€3.16B 3.65B USD | €471.45K 544.21K USD | €9.93 11.46 USD | €10.33 11.92 USD | €3.16B 3.65B USD | 13.80 | €0.72 0.83 USD | ||
Valeo SE
FR.PA
FR
|
€12.87 14.85 USD |
-4.31
|
€3.11B 3.59B USD | €1.12M 1.3M USD | €12.82 14.79 USD | €13.36 15.42 USD | €3.11B 3.59B USD | 15.50 | €0.83 0.96 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹343.80 4.16 USD |
-4.02
|
₹292.23B 3.54B USD | ₹2.01M 24.27K USD | ₹342.85 4.15 USD | ₹356.75 4.32 USD | ₹292.23B 3.54B USD | 32.68 | ₹10.52 0.13 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.34
|
€3.05B 3.53B USD | €60.31K 69.62K USD | €25.55 29.49 USD | €26.15 30.19 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.62 3.78 USD |
+0.16
|
CN¥23.00B 3.39B USD | CN¥2.22M 327.59K USD | CN¥25.28 3.73 USD | CN¥25.78 3.8 USD | CN¥23.00B 3.39B USD | 17.66 | CN¥1.45 0.21 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.27 1.96 USD |
-0.15
|
CN¥22.69B 3.35B USD | CN¥10.86M 1.6M USD | CN¥13.01 1.92 USD | CN¥13.34 1.97 USD | CN¥22.69B 3.35B USD | 42.80 | CN¥0.31 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
-3.42
|
CN¥22.49B 3.32B USD | CN¥62.09M 9.16M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥22.49B 3.32B USD | 24.99 | CN¥0.09 0.01 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$21.92 2.8 USD |
+2.62
|
HK$25.68B 3.28B USD | HK$630.68K 80.64K USD | HK$21.00 2.69 USD | HK$22.00 2.81 USD | HK$25.68B 3.28B USD | 8.08 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.70 2.46 USD |
-0.36
|
CN¥21.99B 3.24B USD | CN¥6.80M 1M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥21.99B 3.24B USD | 15.75 | CN¥1.06 0.16 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.01 1.48 USD |
-0.99
|
CN¥21.51B 3.17B USD | CN¥4.65M 686.33K USD | CN¥9.90 1.46 USD | CN¥10.28 1.52 USD | CN¥21.51B 3.17B USD | 26.34 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥37.18 5.49 USD |
-5.61
|
CN¥21.37B 3.15B USD | CN¥7.25M 1.07M USD | CN¥37.13 5.48 USD | CN¥38.64 5.7 USD | CN¥21.37B 3.15B USD | 123.93 | CN¥0.30 0.04 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,943 11.98 USD |
-1.07
|
¥511B 3.15B USD | ¥945K 5.83K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.35 | ¥233 1.43 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,355.40 16.4 USD |
-4.44
|
₹259.74B 3.14B USD | ₹199.12K 2.41K USD | ₹1,350.00 16.33 USD | ₹1,410.30 17.06 USD | ₹259.74B 3.14B USD | 70.19 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹398.80 4.82 USD |
-2.74
|
₹252.27B 3.05B USD | ₹300.07K 3.63K USD | ₹396.55 4.8 USD | ₹409.10 4.95 USD | ₹252.27B 3.05B USD | 14.77 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$28.23 — |
-2.82
|
$3.04B — | $1.79M — | $28.00 — | $28.98 — | $3.04B — | 0 | -$0.35 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.36 1.38 USD |
-7.04
|
CN¥19.87B 2.93B USD | CN¥47.35M 6.99M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥19.87B 2.93B USD | 24.00 | CN¥0.39 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥964 5.94 USD |
-3.12
|
¥472B 2.91B USD | ¥929K 5.73K USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥472B 2.91B USD | 15.49 | ¥62 0.38 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.68 2.76 USD |
-4.5
|
CN¥19.30B 2.85B USD | CN¥7.67M 1.13M USD | CN¥18.11 2.67 USD | CN¥19.12 2.82 USD | CN¥19.30B 2.85B USD | 74.71 | CN¥0.25 0.04 USD | ||
Advance Auto Parts
AAP
US
|
$46.69 — |
+4.87
|
$2.82B — | $1.72M — | $44.48 — | $46.78 — | $2.82B — | 24.70 | $1.89 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,503 27.77 USD |
-3.99
|
¥452B 2.79B USD | ¥322K 1.98K USD | ¥4,460 27.5 USD | ¥4,583 28.26 USD | ¥452B 2.79B USD | 10.53 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.39 2.86 USD |
-0.92
|
CN¥18.85B 2.78B USD | CN¥491.94K 72.58K USD | CN¥19.27 2.84 USD | CN¥19.57 2.89 USD | CN¥18.85B 2.78B USD | 18.82 | CN¥1.03 0.15 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥64.97 9.59 USD |
-0.64
|
CN¥18.56B 2.74B USD | CN¥938.90K 138.53K USD | CN¥63.63 9.39 USD | CN¥65.10 9.61 USD | CN¥18.56B 2.74B USD | 11.64 | CN¥5.58 0.82 USD | ||
QuantumScape
QS
US
|
$4.15 — |
+4.27
|
$2.57B — | $33.47M — | $3.90 — | $4.51 — | $2.57B — | 0 | -$0.70 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.02 5.31 USD |
-4.13
|
CN¥16.92B 2.5B USD | CN¥2.26M 332.78K USD | CN¥35.62 5.26 USD | CN¥37.28 5.5 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.38 2.56 USD |
-0.52
|
CN¥16.80B 2.48B USD | CN¥1.32M 194.54K USD | CN¥17.21 2.54 USD | CN¥17.58 2.59 USD | CN¥16.80B 2.48B USD | 14.13 | CN¥1.23 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,690 10.42 USD |
-1.17
|
¥399B 2.46B USD | ¥278K 1.72K USD | ¥1,670 10.3 USD | ¥1,708 10.53 USD | ¥399B 2.46B USD | 13.86 | ¥122 0.75 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.82 6.76 USD |
-2.24
|
CN¥15.87B 2.34B USD | CN¥2.13M 313.66K USD | CN¥45.00 6.64 USD | CN¥46.88 6.92 USD | CN¥15.87B 2.34B USD | 123.83 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.45 3.46 USD |
+0.86
|
CN¥15.72B 2.32B USD | CN¥1.46M 215.47K USD | CN¥22.96 3.39 USD | CN¥23.49 3.47 USD | CN¥15.72B 2.32B USD | 19.87 | CN¥1.18 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.40 9.69 USD |
-5.41
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.57 2 USD |
-4.43
|
CN¥15.54B 2.29B USD | CN¥17.91M 2.64M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥15.54B 2.29B USD | 28.87 | CN¥0.47 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.49 3.17 USD |
-3.46
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.97K USD | CN¥21.45 3.16 USD | CN¥22.10 3.26 USD | CN¥14.80B 2.18B USD | 28.27 | CN¥0.76 0.11 USD | ||
Visteon
VC
US
|
$81.70 — |
-3.69
|
$2.18B — | $1.14M — | $77.01 — | $82.99 — | $2.18B — | 14.93 | $5.47 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥14.72B 2.17B USD | CN¥1.90M 280.69K USD | CN¥9.99 1.47 USD | CN¥10.12 1.49 USD | CN¥14.72B 2.17B USD | 23.95 | CN¥0.42 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.16 5.34 USD |
+0.36
|
CN¥14.60B 2.15B USD | CN¥525.80K 77.58K USD | CN¥35.38 5.22 USD | CN¥36.20 5.34 USD | CN¥14.60B 2.15B USD | 20.90 | CN¥1.73 0.26 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.39 15.46 USD |
-1.9
|
€1.85B 2.13B USD | €215.64K 248.92K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.85B 2.13B USD | 95.64 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.39 15.45 USD |
-1.33
|
€1.85B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.39 2.57 USD |
-0.91
|
CN¥14.12B 2.08B USD | CN¥3.43M 505.64K USD | CN¥17.10 2.52 USD | CN¥17.60 2.6 USD | CN¥14.12B 2.08B USD | 9.40 | CN¥1.85 0.27 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.51 1.99 USD |
+0.22
|
CN¥13.92B 2.05B USD | CN¥2.70M 397.84K USD | CN¥13.26 1.96 USD | CN¥13.56 2 USD | CN¥13.92B 2.05B USD | 13.50 | CN¥1.00 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥10.70 1.58 USD |
-4.2
|
CN¥13.61B 2.01B USD | CN¥8.63M 1.27M USD | CN¥10.61 1.57 USD | CN¥11.14 1.64 USD | CN¥13.61B 2.01B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥39.60 5.84 USD |
-5.49
|
CN¥12.84B 1.89B USD | CN¥2.08M 306.31K USD | CN¥39.53 5.83 USD | CN¥41.15 6.07 USD | CN¥12.84B 1.89B USD | 35.04 | CN¥1.13 0.17 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
-1.71
|
€1.64B 1.89B USD | €175.42K 202.49K USD | €2.87 3.31 USD | €2.94 3.39 USD | €1.64B 1.89B USD | 7.57 | €0.38 0.44 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.30 3.59 USD |
-0.45
|
CN¥12.76B 1.88B USD | CN¥1.15M 169.62K USD | CN¥24.01 3.54 USD | CN¥24.50 3.61 USD | CN¥12.76B 1.88B USD | 15.37 | CN¥1.58 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.25 1.81 USD |
+0.16
|
CN¥12.69B 1.87B USD | CN¥1.59M 234.48K USD | CN¥12.10 1.79 USD | CN¥12.25 1.81 USD | CN¥12.69B 1.87B USD | 15.31 | CN¥0.80 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
