Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$40.14B — | $200 — | $12.7 — | $12.7 — | $40.14B — | 14.39 | $1 — | |
| DENSO Corporation DNZOY | $13.29 — |
-0.15
|
$37.07B — | $289 — | $13.29 — | $13.33 — | $37.07B — | 13.28 | $1 — | |
| DENSO Corporation 6902.T | $1,918 12.95 USD |
-0.13
|
$5.35T 36.11B USD | $6.82M 46.03K USD | $1,910 12.89 USD | $1,943 13.12 USD | $5.35T 36.11B USD | 13.22 | $145 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.05 — |
-0.47
|
$28.54B — | $514 — | $21.05 — | $21.2 — | $28.54B — | 15.25 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,090 41.11 USD |
-0.49
|
$4.13T 27.86B USD | $1.71M 11.57K USD | $6,064 40.93 USD | $6,179 41.71 USD | $4.13T 27.86B USD | 15.21 | $400.25 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.6 6.98 USD |
0
|
$157.92B 20.19B USD | $1.05M 134.79K USD | $54.45 6.96 USD | $55.1 7.05 USD | $157.92B 20.19B USD | 16.15 | $3.38 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.17 7.95 USD |
-0.45
|
$144.91B 20.15B USD | $9.66M 1.34M USD | $57.03 7.93 USD | $57.98 8.06 USD | $144.91B 20.15B USD | 18.32 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.78 85.02 USD |
+1.39
|
$17.15B 18.75B USD | $3.64K 3.98K USD | $76.5 83.62 USD | $77.86 85.11 USD | $17.15B 18.75B USD | 24.53 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.69 — |
+0.35
|
$17.38B — | $809 — | $8.68 — | $8.79 — | $17.38B — | 13.36 | $0.65 — | |
| Continental Aktiengesellschaft CON.DE | $77.56 84.78 USD |
+0.7
|
$15.51B 16.96B USD | $360.82K 394.42K USD | $76.46 83.58 USD | $77.88 85.13 USD | $15.51B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.23 — |
+0.4
|
$16.27B — | $254 — | $25.23 — | $25.28 — | $16.27B — | 34.09 | $0.74 — | |
| Knorr-Bremse AG KBX.DE | $89.35 97.67 USD |
-0.06
|
$14.4B 15.74B USD | $95.46K 104.35K USD | $88.3 96.52 USD | $89.55 97.89 USD | $14.4B 15.74B USD | 33.71 | $2.65 2.9 USD | |
| Aptiv APTV | $67.41 — |
-0.12
|
$14.68B — | $1.05M — | $66.76 — | $68.1 — | $14.68B — | 11.01 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.1 — |
-1.52
|
$14.12B — | $1.04K — | $18.1 — | $18.25 — | $14.12B — | 10.58 | $1.71 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,624.5 17.72 USD |
-1.09
|
$2.05T 13.82B USD | $3.39M 22.9K USD | $2,594.5 17.51 USD | $2,653 17.91 USD | $2.05T 13.82B USD | 10.56 | $248.37 1.68 USD | |
| PT Astra International Tbk PTAIY | $6.48 — |
0
|
$13.12B — | $1.55K — | $6.19 — | $6.48 — | $13.12B — | 6.48 | $1 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.07 7.1 USD |
-0.89
|
$88.75B 12.34B USD | $19.17M 2.67M USD | $50.35 7 USD | $51.61 7.18 USD | $88.75B 12.34B USD | 29.52 | $1.73 0.24 USD | |
| LKQ LKQ | $40.56 — |
-2.48
|
$10.47B — | $1.05M — | $40.5 — | $41.19 — | $10.47B — | 15.07 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-0.23
|
$9.58B 10.47B USD | $12.12K 13.25K USD | $85.5 93.46 USD | $86.3 94.34 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-15.71
|
$9.55B 10.44B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.55B 10.44B USD | 5.90 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $49.54 36.76 USD |
-1.9
|
$13.96B 10.36B USD | $417.28K 309.65K USD | $49.34 36.61 USD | $50.22 37.27 USD | $13.96B 10.36B USD | 8.84 | $5.6 4.16 USD | |
| Magna MGA | $35.84 — |
-1.24
|
$10.1B — | $480.43K — | $35.66 — | $36.22 — | $10.1B — | 8.93 | $4.01 — | |
| Aisin Corporation 7259.T | $1,838 12.41 USD |
-0.14
|
$1.39T 9.4B USD | $1.79M 12.09K USD | $1,823 12.31 USD | $1,848 12.47 USD | $1.39T 9.4B USD | 13.33 | $137.85 0.93 USD | |
| Allison Transmission ALSN | $104.23 — |
-1.93
|
$8.78B — | $163.17K — | $103.83 — | $105.59 — | $8.78B — | 12.06 | $8.64 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108 15.02 USD |
+2.18
|
$59.93B 8.33B USD | $6.31M 877.37K USD | $105.31 14.64 USD | $109.79 15.27 USD | $59.93B 8.33B USD | 27.20 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.9 2.63 USD |
+1.34
|
$59.59B 8.29B USD | $8.97M 1.25M USD | $18.61 2.59 USD | $18.99 2.64 USD | $59.59B 8.29B USD | 8.91 | $2.12 0.29 USD | |
| Autoliv ALV | $100.91 — |
-0.36
|
$7.8B — | $259.22K — | $100.64 — | $101.71 — | $7.8B — | 11.65 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $973.5 95.03 USD |
-1.17
|
$75.56B 7.38B USD | $65.28K 6.37K USD | $965.5 94.24 USD | $976 95.27 USD | $75.56B 7.38B USD | 11.58 | $84.02 8.2 USD | |
| BorgWarner BWA | $32.79 — |
-1.56
|
$7.2B — | $997.45K — | $32.64 — | $33.27 — | $7.2B — | 23.09 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.19 6.76 USD |
+1.48
|
$6.54B 7.15B USD | $67.42K 73.7K USD | $6.07 6.64 USD | $6.2 6.77 USD | $6.54B 7.15B USD | 14.38 | $0.43 0.47 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,229 14.87 USD |
+0.13
|
$587.57B 7.11B USD | $805.43K 9.74K USD | $1,219.1 14.75 USD | $1,248.4 15.1 USD | $587.57B 7.11B USD | 61.41 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,002.7 36.33 USD |
+0.11
|
$581B 7.03B USD | $278.88K 3.37K USD | $2,971.8 35.95 USD | $3,048.3 36.88 USD | $581B 7.03B USD | 86.30 | $34.79 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.17 6.74 USD |
+0.95
|
$6.17B 6.74B USD | $3.23M 3.53M USD | $6.06 6.63 USD | $6.2 6.78 USD | $6.17B 6.74B USD | 12.59 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.72 1.77 USD |
+0.08
|
$41.82B 5.82B USD | $15.23M 2.12M USD | $12.61 1.75 USD | $12.74 1.77 USD | $41.82B 5.82B USD | 10.17 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.32 19.51 USD |
+0.37
|
$40.09B 5.57B USD | $765.2K 106.4K USD | $139.26 19.36 USD | $141.98 19.74 USD | $40.09B 5.57B USD | 26.93 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.6 1.67 USD |
+4.99
|
$170.5B 5.42B USD | $8.15M 259.02K USD | $50.8 1.61 USD | $52.8 1.68 USD | $170.5B 5.42B USD | 23.48 | $2.24 0.07 USD | |
| Modine Manufacturing Company MOD | $95.46 — |
-9.58
|
$5.02B — | $1.37M — | $94.4 — | $108.04 — | $5.02B — | 32.14 | $2.97 — | |
| Gentex GNTX | $22.24 — |
-1.42
|
$5B — | $910.4K — | $22.16 — | $22.51 — | $5B — | 13.00 | $1.71 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.94 8.06 USD |
+0.49
|
$35.14B 4.89B USD | $3.9M 542.14K USD | $57.32 7.97 USD | $58.49 8.13 USD | $35.14B 4.89B USD | 27.72 | $2.09 0.29 USD | |
| Lear LEA | $91.22 — |
-2.9
|
$4.88B — | $263.7K — | $90.88 — | $93.42 — | $4.88B — | 10.65 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.48 2.29 USD |
-0.84
|
$34.99B 4.87B USD | $29.85M 4.15M USD | $16.38 2.28 USD | $16.59 2.31 USD | $34.99B 4.87B USD | 48.47 | $0.34 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.08 1.26 USD |
-1.2
|
$30B 4.17B USD | $255.07M 35.47M USD | $9.02 1.25 USD | $9.5 1.32 USD | $30B 4.17B USD | 31.31 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.73 4.69 USD |
+0.57
|
$28.59B 3.98B USD | $12.26M 1.71M USD | $33.02 4.59 USD | $33.93 4.72 USD | $28.59B 3.98B USD | 26.14 | $1.29 0.18 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.8 4.66 USD |
+0.38
|
$327.63B 3.96B USD | $1.33M 16.12K USD | $381.8 4.62 USD | $389.5 4.71 USD | $327.63B 3.96B USD | 41.15 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $525.05 6.35 USD |
+0.11
|
$327.37B 3.96B USD | $1.12M 13.54K USD | $521.65 6.31 USD | $536.5 6.49 USD | $327.37B 3.96B USD | 52.98 | $9.91 0.12 USD | |
| ZMJ 0564.HK | $14.64 1.87 USD |
+2.81
|
$30.84B 3.94B USD | $1.45M 185.84K USD | $14.18 1.81 USD | $14.66 1.87 USD | $30.84B 3.94B USD | 6.04 | $2.42 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $20.09 2.79 USD |
+5.74
|
$28.3B 3.94B USD | $126.74M 17.62M USD | $18.95 2.63 USD | $20.48 2.85 USD | $28.3B 3.94B USD | 28.29 | $0.71 0.1 USD | |
| Dorman Products DORM | $126.3 — |
-3.22
|
$3.85B — | $58.76K — | $125.91 — | $129.22 — | $3.85B — | 18.14 | $6.96 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.95 3.89 USD |
+1.93
|
$27.17B 3.78B USD | $2.15M 298.35K USD | $27.34 3.8 USD | $28.14 3.91 USD | $27.17B 3.78B USD | 18.50 | $1.51 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.4 6.73 USD |
-2.38
|
$27.15B 3.78B USD | $31.67M 4.4M USD | $47.86 6.65 USD | $49.35 6.86 USD | $27.15B 3.78B USD | 46.53 | $1.04 0.14 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $488.1 5.91 USD |
-0.26
|
$309.99B 3.75B USD | $1.27M 15.4K USD | $482.25 5.83 USD | $492.65 5.96 USD | $309.99B 3.75B USD | 27.62 | $17.67 0.21 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,483 23.51 USD |
+1.55
|
$549.07B 3.71B USD | $702K 4.74K USD | $3,457 23.34 USD | $3,515 23.73 USD | $549.07B 3.71B USD | 8.77 | $396.85 2.68 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-1.21
|
$26.26B 3.65B USD | $27.65M 3.84M USD | $22.72 3.16 USD | $23.1 3.21 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.85 2.62 USD |
0
|
$24.82B 3.45B USD | $37.86M 5.26M USD | $18.61 2.59 USD | $19.03 2.65 USD | $24.82B 3.45B USD | 19.04 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.59 3.28 USD |
+3.06
|
$24.37B 3.39B USD | $46.42M 6.45M USD | $22.44 3.12 USD | $23.89 3.32 USD | $24.37B 3.39B USD | 90.73 | $0.26 0.04 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762.5 11.9 USD |
-0.4
|
$500.1B 3.38B USD | $770.2K 5.2K USD | $1,757 11.86 USD | $1,813 12.24 USD | $500.1B 3.38B USD | 11.26 | $156.42 1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $56.29K 61.53K USD | $4.22 4.61 USD | $4.35 4.76 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.51 10.4 USD |
-1.53
|
$2.96B 3.23B USD | $677.81K 740.94K USD | $9.39 10.26 USD | $9.61 10.5 USD | $2.96B 3.23B USD | 10.12 | $0.94 1.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.67 3.85 USD |
+3.87
|
$23.1B 3.21B USD | $50.41M 7.01M USD | $26.06 3.62 USD | $28.52 3.97 USD | $23.1B 3.21B USD | 29.43 | $0.94 0.13 USD | |
| Minth MNTHY | $55.34 — |
0
|
$3.18B — | $61 — | $51.42 — | $51.42 — | $3.18B — | 9.88 | $5.6 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,780.5 12.02 USD |
+0.71
|
$468.32B 3.16B USD | $830.4K 5.61K USD | $1,770 11.95 USD | $1,794 12.11 USD | $468.32B 3.16B USD | 0 | -$43.32 -0.2 USD | |
| CIE Automotive, S.A. CIE.MC | $24.1 26.34 USD |
-1.03
|
$2.89B 3.15B USD | $34.88K 38.12K USD | $24.05 26.29 USD | $24.35 26.62 USD | $2.89B 3.15B USD | 8.89 | $2.71 2.96 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.51 2.57 USD |
-1.96
|
$22.61B 3.14B USD | $36.02M 5.01M USD | $18.23 2.53 USD | $19 2.64 USD | $22.61B 3.14B USD | 47.46 | $0.39 0.05 USD | |
| MINTH GROUP 0425.HK | $21.1 2.7 USD |
+3.43
|
$24.28B 3.11B USD | $8.33M 1.07M USD | $20.5 2.62 USD | $21.8 2.79 USD | $24.28B 3.11B USD | 9.63 | $2.19 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.73 7.61 USD |
+1.86
|
$22.1B 3.07B USD | $2.52M 350.88K USD | $53.1 7.38 USD | $55.29 7.69 USD | $22.1B 3.07B USD | 29.26 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
-0.27
|
$21.95B 3.05B USD | $4.96M 689.26K USD | $43.82 6.09 USD | $45.17 6.28 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.76 2.05 USD |
0
|
$21.6B 3B USD | $15.36M 2.14M USD | $14.67 2.04 USD | $14.79 2.06 USD | $21.6B 3B USD | 13.06 | $1.13 0.16 USD | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
-3.58
|
$3B — | $3.02M — | $10.5 — | $10.96 — | $3B — | 12.51 | $0.84 — | |
| Toyo Tire Corporation 5105.T | $2,825 19.07 USD |
+1.62
|
$434.98B 2.94B USD | $729.4K 4.92K USD | $2,803.5 18.92 USD | $2,832 19.12 USD | $434.98B 2.94B USD | 6.66 | $423.67 2.86 USD | |
| Brembo N.V. BRE.MI | $8.18 8.94 USD |
-0.43
|
$2.61B 2.85B USD | $286.68K 313.38K USD | $8.12 8.88 USD | $8.25 9.01 USD | $2.61B 2.85B USD | 10.90 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $61.64 45.74 USD |
-0.23
|
$3.71B 2.75B USD | $73.48K 54.52K USD | $61.2 45.41 USD | $62.31 46.24 USD | $3.71B 2.75B USD | 14.57 | $4.23 3.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.97 2.64 USD |
-0.52
|
$19.64B 2.73B USD | $8.07M 1.12M USD | $18.92 2.63 USD | $19.06 2.65 USD | $19.64B 2.73B USD | 11.22 | $1.69 0.23 USD | |
| Linamar LIMAF | $45.02 — |
+0.58
|
$2.71B — | $100 — | $45.02 — | $45.02 — | $2.71B — | 14.85 | $3.03 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,676.5 18.07 USD |
+0.94
|
$399.1B 2.69B USD | $447.9K 3.02K USD | $2,646 17.86 USD | $2,686.5 18.13 USD | $399.1B 2.69B USD | 13.00 | $205.76 1.39 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.78 1.22 USD |
-1.9
|
$19.31B 2.69B USD | $84.65M 11.77M USD | $8.77 1.22 USD | $8.94 1.24 USD | $19.31B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.55 3.97 USD |
-0.87
|
$19.13B 2.66B USD | $11.56M 1.61M USD | $27.99 3.89 USD | $28.84 4.01 USD | $19.13B 2.66B USD | 26.93 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.71 1.63 USD |
+0.55
|
$20.8B 2.66B USD | $198.7K 25.41K USD | $12.65 1.62 USD | $12.72 1.63 USD | $20.8B 2.66B USD | 7.75 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.72 2.88 USD |
+0.14
|
$19.1B 2.66B USD | $14.04M 1.95M USD | $20.6 2.86 USD | $20.97 2.92 USD | $19.1B 2.66B USD | 13.72 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.36 — |
-2.01
|
$2.62B — | $31.89K — | $5.36 — | $5.48 — | $2.62B — | 14.48 | $0.37 — | |
| Foryou Corporation 002906.SZ | $35.3 4.91 USD |
+0.2
|
$18.53B 2.58B USD | $13.48M 1.87M USD | $34.81 4.84 USD | $35.46 4.93 USD | $18.53B 2.58B USD | 27.79 | $1.27 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $136 4.32 USD |
+3.42
|
$80.44B 2.56B USD | $4.01M 127.35K USD | $132 4.19 USD | $137 4.35 USD | $80.44B 2.56B USD | 17.21 | $7.9 0.25 USD | |
| Valeo SE FR.PA | $9.5 10.39 USD |
-1.33
|
$2.32B 2.54B USD | $801.2K 875.82K USD | $9.36 10.23 USD | $9.63 10.53 USD | $2.32B 2.54B USD | 14.39 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,148 7.75 USD |
-0.04
|
$365.48B 2.47B USD | $1.2M 8.12K USD | $1,143 7.72 USD | $1,155 7.8 USD | $365.48B 2.47B USD | 28.47 | $40.31 0.27 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.61 1.89 USD |
-3.2
|
$17.23B 2.4B USD | $15.77M 2.19M USD | $13.5 1.88 USD | $14.14 1.97 USD | $17.23B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.87 0.96 USD |
-0.43
|
$16.76B 2.33B USD | $37.15M 5.17M USD | $6.8 0.95 USD | $6.9 0.96 USD | $16.76B 2.33B USD | 17.17 | $0.4 0.06 USD | |
| Dana Incorporated DAN | $15.86 — |
-1.89
|
$2.31B — | $829.17K — | $15.8 — | $16.33 — | $2.31B — | 0 | -$0.24 — | |
| Visteon VC | $83.94 — |
-1.1
|
$2.29B — | $142.28K — | $83.6 — | $84.99 — | $2.29B — | 7.85 | $10.68 — | |
| IKD Co., Ltd. 600933.SS | $16.49 2.29 USD |
-1.08
|
$16.24B 2.26B USD | $11.82M 1.64M USD | $16.29 2.27 USD | $16.86 2.34 USD | $16.24B 2.26B USD | 17.17 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.22 1.84 USD |
+0.61
|
$16.16B 2.25B USD | $15.8M 2.2M USD | $12.99 1.81 USD | $13.58 1.89 USD | $16.16B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.1 4.88 USD |
-2.5
|
$16.13B 2.24B USD | $2.57M 357.93K USD | $34.81 4.84 USD | $36.27 5.04 USD | $16.13B 2.24B USD | 140.40 | $0.25 0.03 USD | |
| QuantumScape QS | $3.94 — |
-1.38
|
$2.2B — | $9.17M — | $3.9 — | $4.05 — | $2.2B — | 0 | -$0.91 — | |
| Forvia SE 0MGR.IL | $8.32 9.1 USD |
+0.87
|
$1.99B 2.17B USD | $11.7K 12.79K USD | $8.14 8.9 USD | $8.34 9.12 USD | $1.99B 2.17B USD | 0 | -$0.2 -0.2 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,576.5 10.64 USD |
+0.1
|
$319.67B 2.16B USD | $315.1K 2.13K USD | $1,574 10.62 USD | $1,590 10.73 USD | $319.67B 2.16B USD | 7.01 | $224.75 1.52 USD | |
| NSK Ltd. 6471.T | $650.5 4.39 USD |
-0.11
|
$317.96B 2.15B USD | $1.39M 9.37K USD | $650.3 4.39 USD | $656.9 4.43 USD | $317.96B 2.15B USD | 25.74 | $25.27 0.17 USD | |
| Garrett Motion GTX | $10.38 — |
-12.73
|
$2.1B — | $3.02M — | $10.26 — | $11.37 — | $2.1B — | 8.11 | $1.28 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.21 6.15 USD |
+0.48
|
$14.97B 2.08B USD | $10.15M 1.41M USD | $43.52 6.05 USD | $44.89 6.24 USD | $14.97B 2.08B USD | 200.95 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
+0.13
|
$14.95B 2.08B USD | $24.27M 3.37M USD | $15.55 2.16 USD | $16.24 2.26 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $721.5 8.73 USD |
+0.31
|
$170.75B 2.07B USD | $559.92K 6.77K USD | $711.25 8.6 USD | $733.9 8.88 USD | $170.75B 2.07B USD | 84.28 | $8.56 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.64 2.04 USD |
+1.67
|
$14.57B 2.03B USD | $29.93M 4.16M USD | $14.27 1.98 USD | $14.79 2.06 USD | $14.57B 2.03B USD | 732.00 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.97 11.99 USD |
0
|
$1.81B 1.98B USD | $1.24K 1.36K USD | $10.89 11.9 USD | $11.05 12.08 USD | $1.81B 1.98B USD | 9.70 | $1.13 1.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||