Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| DENSO Corporation DNZOY | $12.75 — |
+1.92
|
$35.92B — | $4.55K — | $12.71 — | $12.75 — | $35.92B — | 11.69 | $1.09 — | |
| DENSO Corporation 6902.T | $1,805 12.18 USD |
+1.69
|
$5.09T 34.33B USD | $9.59M 64.72K USD | $1,793 12.1 USD | $1,834.5 12.38 USD | $5.09T 34.33B USD | 11.72 | $153.89 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.82 — |
-1.14
|
$28.22B — | $992 — | $20.76 — | $20.86 — | $28.22B — | 14.06 | $1.48 — | |
| Bridgestone Corporation 5108.T | $5,930 40.03 USD |
-1.2
|
$4.02T 27.13B USD | $1.6M 10.81K USD | $5,910 39.89 USD | $6,037 40.75 USD | $4.02T 27.13B USD | 14.25 | $415.94 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.76B 20.13B USD | $7.18M 998.3K USD | $56.66 7.88 USD | $57.35 7.97 USD | $144.76B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.05 6.78 USD |
-0.75
|
$152.14B 19.45B USD | $2.82M 359.99K USD | $52.7 6.74 USD | $53.75 6.87 USD | $152.14B 19.45B USD | 15.97 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.7 75.1 USD |
+1.58
|
$15.15B 16.56B USD | $2.36K 2.58K USD | $67.38 73.66 USD | $69.02 75.45 USD | $15.15B 16.56B USD | 21.67 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.74 — |
+1.71
|
$15.67B — | $425 — | $7.74 — | $7.79 — | $15.67B — | 11.55 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.74 — |
0
|
$15.31B — | $1.38K — | $23.09 — | $23.3 — | $15.31B — | 29.67 | $0.8 — | |
| Continental Aktiengesellschaft CON.DE | $68.72 75.12 USD |
+1.78
|
$13.74B 15.02B USD | $462.3K 505.36K USD | $67.38 73.66 USD | $69.04 75.47 USD | $13.74B 15.02B USD | 11.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.9 90.62 USD |
+0.48
|
$13.36B 14.61B USD | $102.05K 111.55K USD | $81.5 89.09 USD | $83.25 91 USD | $13.36B 14.61B USD | 30.03 | $2.76 3.02 USD | |
| Aptiv APTV | $54.85 — |
+2.88
|
$12.58B — | $769.52K — | $53.32 — | $55.65 — | $12.58B — | 7.88 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$88.56B 12.31B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $88.56B 12.31B USD | 30.15 | $1.69 0.23 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.64 — |
+6.39
|
$12.2B — | $500 — | $15.64 — | $15.64 — | $12.2B — | 9.25 | $1.69 — | |
| PT Astra International Tbk PTAIY | $5.88 — |
+3.16
|
$11.9B — | $460 — | $5.88 — | $5.88 — | $11.9B — | 5.87 | $1 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,184 14.74 USD |
+4.95
|
$1.7T 11.5B USD | $7.45M 50.26K USD | $2,160 14.58 USD | $2,260.5 15.26 USD | $1.7T 11.5B USD | 9.14 | $238.69 1.61 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.19B 11.14B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.19B 11.14B USD | 6.00 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
-0.67
|
$9.81B 10.72B USD | $17.11K 18.7K USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.81B 10.72B USD | 27.76 | $3.18 3.48 USD | |
| LKQ LKQ | $37.59 — |
-10.78
|
$9.72B — | $2.54M — | $37.28 — | $41.1 — | $9.72B — | 14.29 | $2.63 — | |
| Magna International Inc. MG.TO | $46.24 34.31 USD |
+1.38
|
$13.03B 9.67B USD | $1.26M 938.07K USD | $46.15 34.25 USD | $47.51 35.26 USD | $13.03B 9.67B USD | 9.49 | $4.87 3.61 USD | |
| Magna MGA | $33.93 — |
+1.88
|
$9.58B — | $475.43K — | $33.28 — | $33.98 — | $9.58B — | 9.63 | $3.52 — | |
| Aisin Corporation 7259.T | $1,582.5 10.68 USD |
+0.54
|
$1.2T 8.09B USD | $3.98M 26.87K USD | $1,581 10.67 USD | $1,642 11.08 USD | $1.2T 8.09B USD | 17.18 | $92.08 0.62 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.16 14.34 USD |
+2.05
|
$57.25B 7.96B USD | $8.89M 1.24M USD | $102.71 14.28 USD | $105.4 14.66 USD | $57.25B 7.96B USD | 28.49 | $3.62 0.5 USD | |
| Allison Transmission ALSN | $92.12 — |
+3.01
|
$7.85B — | $108.24K — | $89.98 — | $92.13 — | $7.85B — | 11.08 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.48 2.29 USD |
+0.55
|
$51.96B 7.22B USD | $21.08M 2.93M USD | $16.31 2.27 USD | $16.72 2.32 USD | $51.96B 7.22B USD | 7.49 | $2.2 0.31 USD | |
| Autoliv ALV | $91.81 — |
+3.26
|
$7.1B — | $216.41K — | $89.08 — | $92.02 — | $7.1B — | 10.60 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $878 85.7 USD |
+0.8
|
$67.87B 6.63B USD | $104.45K 10.2K USD | $852 83.17 USD | $878 85.7 USD | $67.87B 6.63B USD | 10.47 | $83.79 8.18 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,106.5 13.39 USD |
-2.55
|
$529.01B 6.4B USD | $1.99M 24.04K USD | $1,097.9 13.28 USD | $1,129 13.66 USD | $529.01B 6.4B USD | 57.66 | $19.19 0.23 USD | |
| BorgWarner BWA | $28.36 — |
+4.15
|
$6.23B — | $915.12K — | $27.37 — | $28.38 — | $6.23B — | 17.39 | $1.63 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,655.5 32.13 USD |
-0.65
|
$513.82B 6.22B USD | $295.54K 3.58K USD | $2,632.2 31.85 USD | $2,678.7 32.41 USD | $513.82B 6.22B USD | 63.27 | $41.97 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.17 5.65 USD |
-0.23
|
$5.47B 5.98B USD | $31.89K 34.86K USD | $5.15 5.63 USD | $5.22 5.71 USD | $5.47B 5.98B USD | 12.03 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.21 5.7 USD |
+1.2
|
$5.21B 5.7B USD | $1.64M 1.79M USD | $5.15 5.63 USD | $5.23 5.71 USD | $5.21B 5.7B USD | 11.09 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.89 1.65 USD |
-4.42
|
$39.1B 5.44B USD | $55.14M 7.67M USD | $11.88 1.65 USD | $12.42 1.73 USD | $39.1B 5.44B USD | 8.80 | $1.35 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.1 1.62 USD |
-0.78
|
$165.64B 5.26B USD | $6.66M 211.73K USD | $50.6 1.61 USD | $52 1.65 USD | $165.64B 5.26B USD | 20.68 | $2.47 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.08 17.67 USD |
+0.78
|
$36.3B 5.05B USD | $1.06M 147.35K USD | $125.69 17.48 USD | $127.88 17.78 USD | $36.3B 5.05B USD | 25.77 | $4.93 0.69 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.15K 4.54K USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.89 2.35 USD |
+0.96
|
$35.86B 4.99B USD | $180.87M 25.15M USD | $16.68 2.32 USD | $17.46 2.43 USD | $35.86B 4.99B USD | 46.91 | $0.36 0.05 USD | |
| Gentex GNTX | $21.92 — |
+1.13
|
$4.96B — | $684.89K — | $21.7 — | $21.99 — | $4.96B — | 12.45 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.42B 4.92B USD | $8.29M 1.15M USD | $58.29 8.1 USD | $60.5 8.41 USD | $35.42B 4.92B USD | 29.34 | $1.99 0.28 USD | |
| Lear LEA | $84.83 — |
+3.45
|
$4.54B — | $132.38K — | $82.4 — | $84.91 — | $4.54B — | 9.45 | $8.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.12 11 USD |
+1.42
|
$31.71B 4.41B USD | $53.98M 7.51M USD | $75.66 10.52 USD | $82.18 11.43 USD | $31.71B 4.41B USD | 54.56 | $1.45 0.2 USD | |
| Modine Manufacturing Company MOD | $79.25 — |
+2.98
|
$4.17B — | $305.9K — | $76.33 — | $79.36 — | $4.17B — | 26.68 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $382.45 4.63 USD |
+0.43
|
$325.08B 3.93B USD | $1.68M 20.27K USD | $380.3 4.6 USD | $388.6 4.7 USD | $325.08B 3.93B USD | 40.99 | $9.33 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.07 4.46 USD |
-0.99
|
$27.18B 3.78B USD | $13.41M 1.86M USD | $31.87 4.43 USD | $32.7 4.55 USD | $27.18B 3.78B USD | 28.38 | $1.13 0.16 USD | |
| ZMJ 0564.HK | $13.28 1.7 USD |
+2.15
|
$28.44B 3.64B USD | $2.22M 283.55K USD | $13.02 1.66 USD | $13.3 1.7 USD | $28.44B 3.64B USD | 5.65 | $2.35 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $470.45 5.69 USD |
+2.24
|
$298.78B 3.61B USD | $1.49M 17.99K USD | $456.65 5.52 USD | $472.9 5.72 USD | $298.78B 3.61B USD | 23.12 | $20.34 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $469.15 5.68 USD |
-1.94
|
$291.74B 3.53B USD | $3.98M 48.15K USD | $466.1 5.64 USD | $488 5.9 USD | $291.74B 3.53B USD | 47.82 | $9.81 0.12 USD | |
| Dorman Products DORM | $113.1 — |
+1.47
|
$3.46B — | $56.77K — | $110.21 — | $113.41 — | $3.46B — | 18.42 | $6.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.23 3.51 USD |
-0.71
|
$24.53B 3.41B USD | $1.43M 198.64K USD | $25 3.48 USD | $25.53 3.55 USD | $24.53B 3.41B USD | 15.76 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
-4.07
|
$23.75B 3.3B USD | $62.28M 8.66M USD | $20.65 2.87 USD | $21.36 2.97 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.34 8.11 USD |
-0.21
|
$23.56B 3.28B USD | $727.8K 101.2K USD | $57.83 8.04 USD | $59 8.2 USD | $23.56B 3.28B USD | 31.03 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,060 20.66 USD |
+1.22
|
$484.3B 3.27B USD | $619K 4.18K USD | $3,060 20.66 USD | $3,125 21.09 USD | $484.3B 3.27B USD | 6.56 | $466.45 3.15 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $5.63K 6.15K USD | $3.88 4.24 USD | $3.98 4.36 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,685.5 11.38 USD |
-5.1
|
$478.26B 3.23B USD | $2.24M 15.15K USD | $1,673 11.29 USD | $1,819 12.28 USD | $478.26B 3.23B USD | 15.11 | $111.53 0.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
-1.39
|
$466.87B 3.15B USD | $1.59M 10.72K USD | $1,775 11.98 USD | $1,827 12.33 USD | $466.87B 3.15B USD | 47.40 | $37.44 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.9 2.21 USD |
-1.36
|
$22.4B 3.11B USD | $17.89M 2.49M USD | $15.81 2.2 USD | $16.22 2.26 USD | $22.4B 3.11B USD | 23.04 | $0.69 0.1 USD | |
| The Goodyear Tire & Rubber Company GT | $10.89 — |
+1.73
|
$3.1B — | $1.82M — | $10.66 — | $10.93 — | $3.1B — | 45.35 | $0.24 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
-2.51
|
$22.13B 3.08B USD | $20.28M 2.82M USD | $15.05 2.09 USD | $15.51 2.16 USD | $22.13B 3.08B USD | 10.28 | $1.47 0.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
-1.52
|
$22.1B 3.07B USD | $52.47M 7.3M USD | $16.7 2.32 USD | $17.27 2.4 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
-1.49
|
$21.84B 3.04B USD | $42.1M 5.85M USD | $17.8 2.47 USD | $18.34 2.55 USD | $21.84B 3.04B USD | 127.71 | $0.14 0.02 USD | |
| Valeo SE 0RH5.IL | $8.79 9.61 USD |
+1.68
|
$2.73B 2.99B USD | $418.16K 457.1K USD | $8.54 9.34 USD | $8.8 9.62 USD | $2.73B 2.99B USD | 9.35 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $22.7 24.81 USD |
+1.34
|
$2.72B 2.97B USD | $27.76K 30.34K USD | $22.35 24.43 USD | $22.75 24.87 USD | $2.72B 2.97B USD | 8.37 | $2.71 2.96 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.39 0.89 USD |
-2.14
|
$21.11B 2.94B USD | $46.63M 6.48M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.11B 2.94B USD | 22.82 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.11 2.8 USD |
-3.87
|
$20.77B 2.89B USD | $21.55M 3M USD | $20.01 2.78 USD | $20.82 2.89 USD | $20.77B 2.89B USD | 71.82 | $0.28 0.04 USD | |
| Brembo N.V. BRE.MI | $8.1 8.85 USD |
+1.63
|
$2.58B 2.82B USD | $486.92K 532.27K USD | $7.93 8.67 USD | $8.16 8.92 USD | $2.58B 2.82B USD | 9.87 | $0.82 0.9 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.3 3.38 USD |
-5.45
|
$20.29B 2.82B USD | $39.04M 5.43M USD | $24.25 3.37 USD | $25.77 3.58 USD | $20.29B 2.82B USD | 26.41 | $0.92 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.2 5.73 USD |
-2.18
|
$20.08B 2.79B USD | $2.73M 379.65K USD | $41.07 5.71 USD | $42.52 5.91 USD | $20.08B 2.79B USD | 21.57 | $1.91 0.27 USD | |
| Minth MNTHY | $46.9 — |
+1.69
|
$2.77B — | $700 — | $46.73 — | $46.9 — | $2.77B — | 8.46 | $5.54 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.98 2.64 USD |
-8.49
|
$19.65B 2.73B USD | $43.02M 5.98M USD | $18.8 2.61 USD | $20 2.78 USD | $19.65B 2.73B USD | 10.04 | $1.89 0.26 USD | |
| Toyo Tire Corporation 5105.T | $2,579.5 17.41 USD |
-0.6
|
$397.18B 2.68B USD | $902.7K 6.09K USD | $2,575.5 17.39 USD | $2,631 17.76 USD | $397.18B 2.68B USD | 5.31 | $485.78 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,662 17.97 USD |
-0.84
|
$396.94B 2.68B USD | $976.1K 6.59K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $396.94B 2.68B USD | 13.41 | $198.38 1.34 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.76 1.22 USD |
-1.57
|
$19.27B 2.68B USD | $246.81M 34.32M USD | $8.75 1.22 USD | $9.23 1.28 USD | $19.27B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| MINTH GROUP 0425.HK | $18 2.3 USD |
+1.47
|
$20.72B 2.65B USD | $5.2M 664.5K USD | $17.5 2.24 USD | $18.22 2.33 USD | $20.72B 2.65B USD | 8.37 | $2.15 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.61 2.73 USD |
-1.65
|
$18.29B 2.54B USD | $18.21M 2.53M USD | $19.52 2.71 USD | $20.04 2.79 USD | $18.29B 2.54B USD | 11.46 | $1.71 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.05 1.67 USD |
-1.81
|
$19.38B 2.48B USD | $284.36K 36.36K USD | $12.97 1.66 USD | $13.33 1.7 USD | $19.38B 2.48B USD | 7.17 | $1.82 0.23 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
+2.36
|
$76.89B 2.44B USD | $10.44M 331.85K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.57 5.22 USD |
+0.03
|
$16.98B 2.36B USD | $11.82M 1.64M USD | $37 5.14 USD | $38.29 5.32 USD | $16.98B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| Valeo SE VLEEY | $4.81 — |
-1.23
|
$2.35B — | $428 — | $4.87 — | $4.99 — | $2.35B — | 12.65 | $0.38 — | |
| Valeo SE FR.PA | $8.79 9.61 USD |
+2.23
|
$2.15B 2.35B USD | $1.2M 1.31M USD | $8.53 9.32 USD | $8.79 9.6 USD | $2.15B 2.35B USD | 13.31 | $0.66 0.72 USD | |
| Foryou Corporation 002906.SZ | $30.9 4.3 USD |
-0.39
|
$16.22B 2.26B USD | $5.16M 717.95K USD | $30.73 4.27 USD | $31.5 4.38 USD | $16.22B 2.26B USD | 24.91 | $1.24 0.17 USD | |
| JTEKT Corporation 6473.T | $1,032.5 6.97 USD |
+2.84
|
$328.71B 2.22B USD | $2.24M 15.12K USD | $1,013 6.84 USD | $1,064.5 7.19 USD | $328.71B 2.22B USD | 25.70 | $40.16 0.27 USD | |
| Linamar Corporation LNR.TO | $49.3 36.58 USD |
+1.96
|
$2.97B 2.2B USD | $61.63K 45.73K USD | $49.01 36.37 USD | $50.73 37.64 USD | $2.97B 2.2B USD | 11.76 | $4.19 3.11 USD | |
| Linamar LIMAF | $36.5 — |
+0.05
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.04 | $3.03 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.45 0.9 USD |
-1.38
|
$15.69B 2.18B USD | $105.34M 14.65M USD | $6.42 0.89 USD | $6.64 0.92 USD | $15.69B 2.18B USD | 20.15 | $0.32 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.07 4.74 USD |
-1.93
|
$15.66B 2.18B USD | $3.06M 425.67K USD | $33.38 4.64 USD | $34.87 4.85 USD | $15.66B 2.18B USD | 56.78 | $0.6 0.08 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,553.5 10.49 USD |
+1.47
|
$316.8B 2.14B USD | $874.2K 5.9K USD | $1,540.5 10.4 USD | $1,569.5 10.59 USD | $316.8B 2.14B USD | 7.08 | $219.24 1.48 USD | |
| Visteon VC | $78.48 — |
+5.23
|
$2.13B — | $111.84K — | $75.11 — | $78.82 — | $2.13B — | 7.99 | $9.82 — | |
| QuantumScape QS | $3.87 — |
-2.82
|
$2.12B — | $6.99M — | $3.79 — | $4.11 — | $2.12B — | 0 | -$0.94 — | |
| LINGYUN 600480.SS | $16.13 2.24 USD |
-1.1
|
$15.17B 2.11B USD | $21.16M 2.94M USD | $15.96 2.22 USD | $16.51 2.3 USD | $15.17B 2.11B USD | 21.22 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.4 1.72 USD |
-2.52
|
$15.15B 2.11B USD | $6.45M 896.75K USD | $12.36 1.72 USD | $12.8 1.78 USD | $15.15B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.02
|
$15.03B 2.09B USD | $5.37M 746.31K USD | $11.66 1.62 USD | $11.89 1.65 USD | $15.03B 2.09B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
+0.73
|
$14.93B 2.08B USD | $21.19M 2.95M USD | $15.02 2.09 USD | $15.77 2.19 USD | $14.93B 2.08B USD | 15.95 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.65 6.07 USD |
-1.18
|
$14.78B 2.05B USD | $10.61M 1.48M USD | $43.01 5.98 USD | $44.39 6.17 USD | $14.78B 2.05B USD | 218.25 | $0.2 0.03 USD | |
| NSK Ltd. 6471.T | $607.2 4.1 USD |
+2.02
|
$296.79B 2B USD | $1.91M 12.92K USD | $600.7 4.05 USD | $614.3 4.15 USD | $296.79B 2B USD | 29.31 | $20.71 0.14 USD | |
| JBM Auto Limited JBMA.NS | $696 8.42 USD |
-1.56
|
$164.6B 1.99B USD | $336.46K 4.07K USD | $691.55 8.37 USD | $713.85 8.64 USD | $164.6B 1.99B USD | 86.35 | $8.06 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.22 4.34 USD |
-1.23
|
$13.64B 1.9B USD | $3.5M 487.11K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.64B 1.9B USD | 26.45 | $1.18 0.16 USD | |
| Garrett Motion GTX | $9.14 — |
-2.3
|
$1.86B — | $752.5K — | $9.11 — | $9.5 — | $1.86B — | 7.25 | $1.26 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.29 1.85 USD |
+2.94
|
$13.23B 1.84B USD | $14.19M 1.97M USD | $12.8 1.78 USD | $13.35 1.86 USD | $13.23B 1.84B USD | 221.50 | $0.06 0.008 USD | |
| Dana Incorporated DAN | $12.37 — |
+2.57
|
$1.8B — | $241.81K — | $11.99 — | $12.39 — | $1.8B — | 0 | -$0.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||