![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,755.5 18.87 USD |
-1.41
|
$36.56T 246.82B USD | $5.69M 162.98K USD | $2,723.5 18.38 USD | $2,802 18.91 USD | $36.56T 246.82B USD | 7.31 | $382.11 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,927 13.15 USD |
-1.1
|
$22.54T 152.17B USD | $7.72M 283.12K USD | $1,920.5 12.96 USD | $1,953.5 13.19 USD | $22.54T 152.17B USD | 11.74 | $165.94 1.12 USD | |
| Sony Group Corporation 6758.T | $3,656 25.06 USD |
-1.54
|
$22.37T 151.04B USD | $2.32M 99.07K USD | $3,675 24.81 USD | $3,767 25.43 USD | $22.37T 151.04B USD | 19.98 | $185.83 1.25 USD | |
| Hitachi, Ltd. 6501.T | $3,731 25.85 USD |
-2.58
|
$17.53T 118.35B USD | $3.8M 93.48K USD | $3,770 25.45 USD | $3,844 25.95 USD | $17.53T 118.35B USD | 30.76 | $124.5 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,820 26 USD |
-0.83
|
$14.93T 100.75B USD | $1.61M 69.03K USD | $3,818 25.77 USD | $3,890 26.26 USD | $14.93T 100.75B USD | 11.55 | $333.32 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,260 317.06 USD |
-1.51
|
$14.41T 97.27B USD | $195.7K 8.82K USD | $45,670 308.29 USD | $47,040 317.53 USD | $14.41T 97.27B USD | 36.37 | $1.29K 8.72 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,203 63.52 USD |
-2.2
|
$13.93T 94.01B USD | $943.4K 47.25K USD | $9,066 61.2 USD | $9,411 63.53 USD | $13.93T 94.01B USD | 38.60 | $243.76 1.65 USD | |
| Nintendo Co., Ltd. 7974.T | $11,030 74.69 USD |
-0.32
|
$12.88T 86.96B USD | $943.4K 31.72K USD | $10,960 73.98 USD | $11,385 76.85 USD | $12.88T 86.96B USD | 40.30 | $274.54 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,532 51.21 USD |
-1.17
|
$12.48T 84.26B USD | $345.1K 1.45K USD | $7,554 50.99 USD | $7,618 51.42 USD | $12.48T 84.26B USD | 32.26 | $235.09 1.59 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.3 0.99 USD |
+0.14
|
$12.21T 82.41B USD | $26.6M 777.54K USD | $145.6 0.98 USD | $147.2 0.99 USD | $12.21T 82.41B USD | 11.01 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,883 56.23 USD |
-5.37
|
$12T 81.02B USD | $2.96M 59.56K USD | $8,206 55.39 USD | $8,390 56.63 USD | $12T 81.02B USD | 14.36 | $579.94 3.91 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,541 37.24 USD |
+0.44
|
$10.66T 71.95B USD | $1.63M 54.09K USD | $5,450 36.79 USD | $5,534 37.36 USD | $10.66T 71.95B USD | 10.05 | $548.77 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,234 28.61 USD |
-0.26
|
$10.65T 71.92B USD | $2.14M 13.9K USD | $4,238 28.61 USD | $4,295 28.99 USD | $10.65T 71.92B USD | 12.03 | $352.12 2.38 USD | |
| SoftBank Corp. 9434.T | $214.8 1.47 USD |
-1.42
|
$10.32T 69.68B USD | $17.25M 475.09K USD | $214.4 1.45 USD | $217.9 1.47 USD | $10.32T 69.68B USD | 20.34 | $10.71 0.07 USD | |
| Tokyo Electron Limited 8035.T | $21,970 151.07 USD |
-1.83
|
$10.25T 69.2B USD | $756.3K 18.22K USD | $22,075 149.01 USD | $22,515 151.98 USD | $10.25T 69.2B USD | 19.67 | $1.14K 7.68 USD | |
| Mitsubishi Corporation 8058.T | $2,542 17.17 USD |
-0.8
|
$10.11T 68.26B USD | $1.63M 10.49K USD | $2,531 17.08 USD | $2,554.5 17.24 USD | $10.11T 68.26B USD | 9.69 | $262.38 1.77 USD | |
| KDDI Corporation 9433.T | $4,929 33.33 USD |
-0.16
|
$9.84T 66.42B USD | $540.1K 22.63K USD | $4,899 33.07 USD | $4,962 33.49 USD | $9.84T 66.42B USD | 16.01 | $308.32 2.08 USD | |
| ITOCHU Corporation 8001.T | $6,755 45.6 USD |
-1.52
|
$9.58T 64.65B USD | $541.5K 3.66K USD | $6,754 45.59 USD | $6,829 46.1 USD | $9.58T 64.65B USD | 11.19 | $603.54 4.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,547 30.69 USD |
+1.22
|
$9T 60.77B USD | $3.98M 26.86K USD | $4,497 30.36 USD | $4,561 30.79 USD | $9T 60.77B USD | 16.56 | $274.46 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,790.5 18.84 USD |
-2.02
|
$8.05T 54.35B USD | $1.39M 9.4K USD | $2,788.5 18.82 USD | $2,822 19.05 USD | $8.05T 54.35B USD | 8.38 | $332.88 2.25 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,518 30.5 USD |
+2.66
|
$7.16T 48.34B USD | $2.49M 16.84K USD | $4,471 30.18 USD | $4,546 30.69 USD | $7.16T 48.34B USD | 34.86 | $129.59 0.87 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,121 14.32 USD |
+6.74
|
$7.12T 48.07B USD | $55.06M 371.69K USD | $2,013.5 13.59 USD | $2,130 14.38 USD | $7.12T 48.07B USD | 27.87 | $76.1 0.51 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,665 24.74 USD |
+6.32
|
$6.89T 46.49B USD | $6.94M 46.86K USD | $3,562 24.04 USD | $3,687 24.89 USD | $6.89T 46.49B USD | 28.42 | $128.92 0.87 USD | |
| Japan Tobacco Inc. 2914.T | $3,820 25.79 USD |
+0.24
|
$6.78T 45.79B USD | $492.9K 3.33K USD | $3,815 25.75 USD | $3,833 25.87 USD | $6.78T 45.79B USD | 14.63 | $261 1.76 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,412.5 9.53 USD |
+1.4
|
$6.38T 43.08B USD | $16.37M 110.52K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $6.38T 43.08B USD | 6.45 | $218.84 1.48 USD | |
| HOYA Corporation 7741.T | $18,020 121.64 USD |
+0.06
|
$6.23T 42.02B USD | $114.6K 773.58 USD | $17,960 121.24 USD | $18,100 122.18 USD | $6.23T 42.02B USD | 30.29 | $594.83 4.02 USD | |
| Advantest Corporation 6857.T | $8,128 54.87 USD |
+0.15
|
$5.96T 40.25B USD | $10.39M 70.16K USD | $8,029 54.2 USD | $8,347 56.34 USD | $5.96T 40.25B USD | 44.11 | $184.23 1.24 USD | |
| DENSO Corporation 6902.T | $1,957 13.21 USD |
+1.14
|
$5.58T 37.66B USD | $5.7M 38.49K USD | $1,944 13.12 USD | $1,964 13.26 USD | $5.58T 37.66B USD | 12.70 | $154.03 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,513 10.21 USD |
+0.36
|
$5.47T 36.94B USD | $12.26M 82.79K USD | $1,497.5 10.11 USD | $1,528 10.31 USD | $5.47T 36.94B USD | 13.63 | $110.95 0.75 USD | |
| Fujitsu Limited 6702.T | $2,998.5 20.24 USD |
+4.15
|
$5.37T 36.26B USD | $6.15M 41.51K USD | $2,914 19.67 USD | $2,999 20.24 USD | $5.37T 36.26B USD | 17.68 | $169.57 1.14 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,062 13.92 USD |
-6.06
|
$5.35T 36.12B USD | $5.13M 34.6K USD | $2,037 13.75 USD | $2,102 14.19 USD | $5.35T 36.12B USD | 50.88 | $40.52 0.27 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,070 20.72 USD |
-0.52
|
$5.03T 33.96B USD | $5.04M 34.02K USD | $3,016 20.36 USD | $3,107 20.97 USD | $5.03T 33.96B USD | 43.44 | $70.67 0.48 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,627 10.98 USD |
+0.96
|
$4.9T 33.1B USD | $934.4K 6.31K USD | $1,611.5 10.88 USD | $1,632 11.02 USD | $4.9T 33.1B USD | 16.39 | $99.24 0.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,232 21.82 USD |
-0.25
|
$4.9T 33.09B USD | $484.9K 3.27K USD | $3,221 21.74 USD | $3,250 21.94 USD | $4.9T 33.09B USD | 10.74 | $300.79 2.03 USD | |
| Canon Inc. 7751.T | $5,175 34.93 USD |
+2.21
|
$4.89T 32.98B USD | $2.49M 16.78K USD | $5,101 34.43 USD | $5,183 34.99 USD | $4.89T 32.98B USD | 31.25 | $165.56 1.12 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,349.5 15.86 USD |
+1.84
|
$4.88T 32.91B USD | $6.21M 41.89K USD | $2,318.5 15.65 USD | $2,366.5 15.97 USD | $4.88T 32.91B USD | 14.08 | $166.8 1.13 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,565 17.31 USD |
-0.14
|
$4.78T 32.25B USD | $552.7K 3.73K USD | $2,547 17.19 USD | $2,580 17.42 USD | $4.78T 32.25B USD | 23.11 | $110.95 0.75 USD | |
| Daikin Industries,Ltd. 6367.T | $15,980 107.87 USD |
+1.78
|
$4.68T 31.58B USD | $848.9K 5.73K USD | $15,730 106.18 USD | $15,990 107.94 USD | $4.68T 31.58B USD | 17.98 | $888.62 6 USD | |
| Panasonic Holdings Corporation 6752.T | $1,902 12.84 USD |
+2.07
|
$4.44T 29.97B USD | $6.42M 43.33K USD | $1,860 12.56 USD | $1,904 12.85 USD | $4.44T 29.97B USD | 13.32 | $142.74 0.96 USD | |
| Renesas Electronics Corporation 6723.T | $2,470 16.67 USD |
+0.22
|
$4.43T 29.92B USD | $9.28M 62.66K USD | $2,449 16.53 USD | $2,507 16.92 USD | $4.43T 29.92B USD | 20.45 | $120.76 0.82 USD | |
| Sompo Holdings, Inc. 8630.T | $4,565 30.82 USD |
+0.86
|
$4.34T 29.31B USD | $319.1K 2.15K USD | $4,527 30.56 USD | $4,586 30.96 USD | $4.34T 29.31B USD | 9.40 | $485.42 3.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,513 30.46 USD |
+2.22
|
$4.15T 28.03B USD | $2.09M 14.12K USD | $4,434 29.93 USD | $4,526 30.55 USD | $4.15T 28.03B USD | 2.76 | $1.63K 11.01 USD | |
| Komatsu Ltd. 6301.T | $4,495 30.34 USD |
+0.65
|
$4.15T 28B USD | $3.52M 23.78K USD | $4,434 29.93 USD | $4,529 30.57 USD | $4.15T 28B USD | 10.51 | $427.4 2.89 USD | |
| Sumitomo Corporation 8053.T | $3,424 23.11 USD |
+2.09
|
$4.14T 27.97B USD | $3.08M 20.76K USD | $3,369 22.74 USD | $3,424 23.11 USD | $4.14T 27.97B USD | 10.40 | $329.03 2.22 USD | |
| Bridgestone Corporation 5108.T | $5,943 40.12 USD |
+1.8
|
$4.07T 27.47B USD | $1.76M 11.91K USD | $5,881 39.7 USD | $5,973 40.32 USD | $4.07T 27.47B USD | 14.29 | $415.67 2.81 USD | |
| Fanuc Corporation 6954.T | $4,360 29.43 USD |
+1.18
|
$4.07T 27.47B USD | $2.39M 16.13K USD | $4,313 29.11 USD | $4,395 29.67 USD | $4.07T 27.47B USD | 29.84 | $146.08 0.99 USD | |
| NEC Corporation 6701.T | $15,200 102.6 USD |
+5.08
|
$4.05T 27.35B USD | $1.07M 7.22K USD | $14,765 99.67 USD | $15,200 102.6 USD | $4.05T 27.35B USD | 21.66 | $701.55 4.74 USD | |
| Marubeni Corporation 8002.T | $2,414 16.3 USD |
+2.83
|
$4T 27.03B USD | $6.23M 42.09K USD | $2,362.5 15.95 USD | $2,429.5 16.4 USD | $4T 27.03B USD | 8.63 | $279.59 1.89 USD | |
| Terumo Corporation 4543.T | $2,711.5 18.3 USD |
+1.82
|
$4T 27B USD | $2.86M 19.34K USD | $2,637 17.8 USD | $2,733.5 18.45 USD | $4T 27B USD | 32.11 | $84.42 0.57 USD | |
| Disco Corporation 6146.T | $36,890 249.02 USD |
-3.93
|
$4T 26.99B USD | $438.4K 2.96K USD | $36,680 247.6 USD | $37,390 252.39 USD | $4T 26.99B USD | 33.17 | $1.11K 7.51 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,434 50.18 USD |
+1.85
|
$3.99T 26.95B USD | $191.9K 1.3K USD | $7,293 49.23 USD | $7,470 50.42 USD | $3.99T 26.95B USD | 11.73 | $633.61 4.28 USD | |
| NTT DATA Group Corporation 9613.T | $2,799 18.89 USD |
-1.6
|
$3.92T 26.49B USD | $351.8K 2.37K USD | $2,799 18.89 USD | $2,830 19.1 USD | $3.92T 26.49B USD | 26.80 | $104.42 0.7 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,082 20.8 USD |
+0.79
|
$3.71T 25.06B USD | $398.9K 2.69K USD | $3,053 20.61 USD | $3,095 20.89 USD | $3.71T 25.06B USD | 41.71 | $73.88 0.5 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,327 8.96 USD |
+2.08
|
$3.68T 24.85B USD | $9.88M 66.71K USD | $1,320 8.91 USD | $1,355.5 9.15 USD | $3.68T 24.85B USD | 18.35 | $72.28 0.49 USD | |
| LY Corporation 4689.T | $513 3.46 USD |
+1.32
|
$3.65T 24.66B USD | $19.26M 130.03K USD | $498.9 3.37 USD | $514.8 3.48 USD | $3.65T 24.66B USD | 32.06 | $16 0.11 USD | |
| ORIX Corporation 8591.T | $3,154 21.29 USD |
+0.32
|
$3.58T 24.19B USD | $388.3K 2.62K USD | $3,131 21.14 USD | $3,158 21.32 USD | $3.58T 24.19B USD | 9.09 | $346.78 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,826.5 12.33 USD |
-1.64
|
$3.52T 23.79B USD | $539.8K 3.64K USD | $1,821.5 12.3 USD | $1,852 12.5 USD | $3.52T 23.79B USD | 9.24 | $197.58 1.33 USD | |
| Nippon Steel Corporation 5401.T | $3,344 22.57 USD |
-0.51
|
$3.5T 23.59B USD | $533.6K 3.6K USD | $3,328 22.46 USD | $3,382 22.83 USD | $3.5T 23.59B USD | 7.42 | $450.41 3.04 USD | |
| East Japan Railway Company 9020.T | $3,022 20.4 USD |
+1.82
|
$3.42T 23.08B USD | $2.81M 18.97K USD | $2,982.5 20.13 USD | $3,024 20.41 USD | $3.42T 23.08B USD | 15.01 | $201.23 1.36 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,117 34.54 USD |
+2.34
|
$3.35T 22.6B USD | $1.78M 12.01K USD | $5,019 33.88 USD | $5,117 34.54 USD | $3.35T 22.6B USD | 19.75 | $259 1.75 USD | |
| Aeon Co., Ltd. 8267.T | $3,813 25.74 USD |
+3.5
|
$3.27T 22.05B USD | $6.33M 42.7K USD | $3,684 24.87 USD | $3,875 26.16 USD | $3.27T 22.05B USD | 304.30 | $12.53 0.08 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,036 33.99 USD |
+2.03
|
$3.14T 21.2B USD | $1.58M 10.69K USD | $4,956 33.45 USD | $5,036 33.99 USD | $3.14T 21.2B USD | 10.06 | $500.51 3.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,202 41.87 USD |
+3.28
|
$3.08T 20.82B USD | $1.41M 9.51K USD | $6,094 41.14 USD | $6,207 41.9 USD | $3.08T 20.82B USD | 34.08 | $181.95 1.23 USD | |
| Nidec Corporation 6594.T | $2,681 18.1 USD |
-0.13
|
$3.08T 20.8B USD | $3.72M 25.11K USD | $2,642.5 17.84 USD | $2,689.5 18.15 USD | $3.08T 20.8B USD | 26.99 | $99.33 0.67 USD | |
| Kao Corporation 4452.T | $6,554 44.24 USD |
+1.2
|
$3.04T 20.55B USD | $848.7K 5.73K USD | $6,487 43.79 USD | $6,582 44.43 USD | $3.04T 20.55B USD | 28.26 | $231.84 1.56 USD | |
| TDK Corporation 6762.T | $1,604 10.83 USD |
-1.02
|
$3.04T 20.55B USD | $852.8K 5.76K USD | $1,600.5 10.8 USD | $1,619 10.93 USD | $3.04T 20.55B USD | 18.35 | $87.39 0.59 USD | |
| Central Japan Railway Company 9022.T | $3,010 20.32 USD |
+1.6
|
$2.96T 19.99B USD | $1.69M 11.42K USD | $2,956 19.95 USD | $3,010 20.32 USD | $2.96T 19.99B USD | 6.69 | $449.71 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,151 34.77 USD |
+3.5
|
$2.95T 19.88B USD | $1.23M 8.33K USD | $5,007 33.8 USD | $5,167 34.88 USD | $2.95T 19.88B USD | 32.75 | $157.27 1.06 USD | |
| Nomura Holdings, Inc. 8604.T | $991.1 6.69 USD |
+2.39
|
$2.93T 19.77B USD | $9.79M 66.1K USD | $973 6.57 USD | $1,001 6.76 USD | $2.93T 19.77B USD | 9.37 | $105.71 0.71 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,901 12.83 USD |
+2.04
|
$2.86T 19.28B USD | $8.44M 57K USD | $1,881.5 12.7 USD | $1,916 12.93 USD | $2.86T 19.28B USD | 15.00 | $126.68 0.86 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,236.5 15.1 USD |
+1.18
|
$2.79T 18.81B USD | $1.38M 9.32K USD | $2,199.5 14.85 USD | $2,242.5 15.14 USD | $2.79T 18.81B USD | 14.36 | $155.65 1.05 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,874 26.15 USD |
+1.28
|
$2.75T 18.59B USD | $2.27M 15.36K USD | $3,865 26.09 USD | $3,936 26.57 USD | $2.75T 18.59B USD | 10.89 | $355.73 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,177.5 7.95 USD |
-0.21
|
$2.7T 18.25B USD | $1.46M 9.84K USD | $1,168.5 7.89 USD | $1,184.5 8 USD | $2.7T 18.25B USD | 12.75 | $92.31 0.62 USD | |
| Toyota Tsusho Corporation 8015.T | $2,539.5 17.14 USD |
-1.03
|
$2.68T 18.1B USD | $159.7K 1.08K USD | $2,531 17.08 USD | $2,558.5 17.27 USD | $2.68T 18.1B USD | 7.92 | $320.61 2.16 USD | |
| Astellas Pharma Inc. 4503.T | $1,461 9.86 USD |
+0.48
|
$2.62T 17.65B USD | $4.6M 31.06K USD | $1,455 9.82 USD | $1,474.5 9.95 USD | $2.62T 17.65B USD | 0 | -$31.98 -0.2 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,106.5 7.47 USD |
-0.63
|
$2.6T 17.54B USD | $3.04M 20.54K USD | $1,090 7.36 USD | $1,124 7.59 USD | $2.6T 17.54B USD | 20.40 | $54.23 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,228 35.29 USD |
+0.42
|
$2.46T 16.62B USD | $1.57M 10.59K USD | $5,194 35.06 USD | $5,304 35.8 USD | $2.46T 16.62B USD | 13.88 | $376.39 2.54 USD | |
| Kyocera Corporation 6971.T | $1,738 11.73 USD |
+4.76
|
$2.45T 16.53B USD | $5.09M 34.34K USD | $1,715.5 11.58 USD | $1,758.5 11.87 USD | $2.45T 16.53B USD | 84.49 | $20.57 0.14 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,054 27.37 USD |
0
|
$2.42T 16.34B USD | $130.3K 879.56 USD | $4,052 27.35 USD | $4,080 27.54 USD | $2.42T 16.34B USD | 25.73 | $157.53 1.06 USD | |
| ASICS Corporation 7936.T | $3,381 22.82 USD |
-1.4
|
$2.42T 16.34B USD | $373.7K 2.52K USD | $3,380 22.82 USD | $3,448 23.27 USD | $2.42T 16.34B USD | 38.41 | $88.02 0.59 USD | |
| Olympus Corporation 7733.T | $2,066.5 13.95 USD |
+0.95
|
$2.33T 15.73B USD | $3.48M 23.48K USD | $2,032 13.72 USD | $2,066.5 13.95 USD | $2.33T 15.73B USD | 25.11 | $82.29 0.56 USD | |
| Inpex Corporation 1605.T | $1,933 13.05 USD |
+1.39
|
$2.31T 15.63B USD | $5.37M 36.25K USD | $1,915 12.93 USD | $1,946 13.14 USD | $2.31T 15.63B USD | 5.60 | $345.08 2.33 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,306 35.82 USD |
+0.7
|
$2.3T 15.52B USD | $3.03M 20.44K USD | $5,268 35.56 USD | $5,313 35.86 USD | $2.3T 15.52B USD | 5.11 | $1.04K 7 USD | |
| Sekisui House, Ltd. 1928.T | $3,434 23.18 USD |
+1.3
|
$2.23T 15.02B USD | $1.46M 9.83K USD | $3,408 23 USD | $3,441 23.23 USD | $2.23T 15.02B USD | 9.89 | $347.14 2.34 USD | |
| ENEOS Holdings, Inc. 5020.T | $812.5 5.48 USD |
+1.7
|
$2.21T 14.92B USD | $11.2M 75.6K USD | $802.5 5.42 USD | $824 5.56 USD | $2.21T 14.92B USD | 9.39 | $86.44 0.58 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.28
|
$2.16T 14.59B USD | $620.2K 4.19K USD | $5,156 34.8 USD | $5,238 35.36 USD | $2.16T 14.59B USD | 20.71 | $251.69 1.7 USD | |
| Kubota Corporation 6326.T | $1,828.5 12.34 USD |
-1.19
|
$2.1T 14.19B USD | $3.81M 25.72K USD | $1,827 12.33 USD | $1,868 12.61 USD | $2.1T 14.19B USD | 9.25 | $197.63 1.33 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,640.5 17.82 USD |
+0.84
|
$2.06T 13.9B USD | $2.14M 14.48K USD | $2,623.5 17.71 USD | $2,669.5 18.02 USD | $2.06T 13.9B USD | 11.05 | $238.81 1.61 USD | |
| Subaru Corporation 7270.T | $2,816.5 19.01 USD |
+2.29
|
$2.06T 13.9B USD | $4.85M 32.73K USD | $2,764 18.66 USD | $2,879 19.43 USD | $2.06T 13.9B USD | 5.18 | $543.54 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,894 19.54 USD |
-1.16
|
$2.03T 13.71B USD | $3M 20.25K USD | $2,894 19.54 USD | $2,988.5 20.17 USD | $2.03T 13.71B USD | 15.68 | $184.46 1.25 USD | |
| Unicharm Corporation 8113.T | $1,143 7.72 USD |
+1.69
|
$2.01T 13.57B USD | $509K 3.44K USD | $1,124 7.59 USD | $1,144.5 7.73 USD | $2.01T 13.57B USD | 24.62 | $46.42 0.31 USD | |
| Rakuten Group, Inc. 4755.T | $917.3 6.19 USD |
-0.37
|
$1.98T 13.34B USD | $15.23M 102.84K USD | $914 6.17 USD | $935.7 6.32 USD | $1.98T 13.34B USD | 0 | -$75.59 -0.5 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,773.5 11.97 USD |
+2.37
|
$1.98T 13.34B USD | $5.61M 37.89K USD | $1,745.5 11.78 USD | $1,776 11.99 USD | $1.98T 13.34B USD | 3.55 | $498.27 3.36 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,285 15.42 USD |
+1.87
|
$1.94T 13.12B USD | $1.95M 13.14K USD | $2,241.5 15.13 USD | $2,297.5 15.51 USD | $1.94T 13.12B USD | 11.53 | $198.06 1.34 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,503 37.15 USD |
-1.73
|
$1.93T 13.05B USD | $937.5K 6.33K USD | $5,503 37.15 USD | $5,587 37.71 USD | $1.93T 13.05B USD | 4.67 | $1.18K 7.95 USD | |
| OBIC Co.,Ltd. 4684.T | $4,371 29.51 USD |
+1.44
|
$1.92T 12.98B USD | $727.9K 4.91K USD | $4,307 29.07 USD | $4,381 29.57 USD | $1.92T 12.98B USD | 30.28 | $144.35 0.97 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,726 31.9 USD |
-0.17
|
$1.79T 12.06B USD | $1.36M 9.19K USD | $4,687 31.64 USD | $4,815 32.5 USD | $1.79T 12.06B USD | 20.66 | $228.65 1.54 USD | |
| Sysmex Corporation 6869.T | $2,693 18.18 USD |
-0.52
|
$1.68T 11.34B USD | $1.29M 8.71K USD | $2,680 18.09 USD | $2,719 18.35 USD | $1.68T 11.34B USD | 29.08 | $92.58 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,606 10.84 USD |
+1.81
|
$1.67T 11.28B USD | $2.55M 17.19K USD | $1,596.5 10.78 USD | $1,635 11.04 USD | $1.67T 11.28B USD | 27.29 | $58.84 0.4 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,056 13.88 USD |
+1.46
|
$1.67T 11.24B USD | $2.6M 17.56K USD | $2,028 13.69 USD | $2,056 13.88 USD | $1.67T 11.24B USD | 28.57 | $71.94 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||