Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,658 22.56 USD |
+1.39
|
¥41T 253.88B USD | ¥37M 228K USD | ¥3,575 22.04 USD | ¥3,678 22.68 USD | ¥41T 253.88B USD | 15.47 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,116 19.21 USD |
+1.27
|
¥37T 227.53B USD | ¥25M 153.12K USD | ¥3,081 19 USD | ¥3,145 19.39 USD | ¥37T 227.53B USD | 8.86 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,161 31.82 USD |
-0.75
|
¥29T 181.36B USD | ¥29M 179.18K USD | ¥5,136 31.67 USD | ¥5,263 32.45 USD | ¥29T 181.36B USD | 5.91 | ¥873 5.38 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,902 42.56 USD |
+1.59
|
¥26T 161.7B USD | ¥14M 85.8K USD | ¥6,770 41.74 USD | ¥6,937 42.77 USD | ¥26T 161.7B USD | 15.46 | ¥446 2.75 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥56,230 346.72 USD |
+0.41
|
¥26T 157.51B USD | ¥3M 19.03K USD | ¥55,900 344.69 USD | ¥57,520 354.68 USD | ¥26T 157.51B USD | 45.02 | ¥1K 7.7 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,270 217.48 USD |
+1.91
|
¥25T 157.08B USD | ¥10M 59.49K USD | ¥34,230 211.07 USD | ¥35,600 219.51 USD | ¥25T 157.08B USD | 68.39 | ¥516 3.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,550 34.22 USD |
+2.15
|
¥25T 153.18B USD | ¥15M 94.95K USD | ¥5,486 33.83 USD | ¥5,645 34.81 USD | ¥25T 153.18B USD | 31.43 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,800 109.76 USD |
+4.89
|
¥25T 152.27B USD | ¥5M 33.5K USD | ¥17,255 106.4 USD | ¥17,810 109.82 USD | ¥25T 152.27B USD | 51.16 | ¥348 2.15 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,928 24.22 USD |
+1.5
|
¥23T 141.78B USD | ¥20M 120.47K USD | ¥3,875 23.89 USD | ¥3,968 24.47 USD | ¥23T 141.78B USD | 21.05 | ¥187 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,260 439.4 USD |
+0.06
|
¥22T 134.83B USD | ¥927K 5.72K USD | ¥70,200 432.86 USD | ¥71,900 443.35 USD | ¥22T 134.83B USD | 45.69 | ¥2K 9.62 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,486 52.33 USD |
+1.75
|
¥21T 127.14B USD | ¥9M 56.46K USD | ¥8,290 51.12 USD | ¥8,525 52.57 USD | ¥21T 127.14B USD | 15.14 | ¥560 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,786 29.51 USD |
+1.03
|
¥18T 108.06B USD | ¥7M 40.81K USD | ¥4,708 29.03 USD | ¥4,810 29.66 USD | ¥18T 108.06B USD | 22.80 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,116 13.05 USD |
+0.55
|
¥15T 91.22B USD | ¥12M 73.61K USD | ¥2,096 12.92 USD | ¥2,132 13.15 USD | ¥15T 91.22B USD | 16.53 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,693 47.44 USD |
+0.84
|
¥15T 90.12B USD | ¥5M 33.45K USD | ¥7,588 46.79 USD | ¥7,740 47.73 USD | ¥15T 90.12B USD | 27.55 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+1.06
|
¥14T 87.01B USD | ¥6M 34.63K USD | ¥4,888 30.14 USD | ¥4,988 30.76 USD | ¥14T 87.01B USD | 17.12 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥169 1.04 USD |
+0.24
|
¥14T 84.42B USD | ¥184M 1.13M USD | ¥167 1.03 USD | ¥170 1.05 USD | ¥14T 84.42B USD | 13.37 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,025 24.82 USD |
+1
|
¥14T 83.4B USD | ¥15M 93.9K USD | ¥3,973 24.5 USD | ¥4,071 25.1 USD | ¥14T 83.4B USD | 57.71 | ¥70 0.43 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,397 45.61 USD |
+1.2
|
¥13T 83.03B USD | ¥25M 151.75K USD | ¥7,302 45.03 USD | ¥7,539 46.49 USD | ¥13T 83.03B USD | 57.82 | ¥128 0.79 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,948 42.84 USD |
-0.76
|
¥12T 76.06B USD | ¥3M 18.15K USD | ¥6,926 42.71 USD | ¥6,996 43.14 USD | ¥12T 76.06B USD | 20.71 | ¥335 2.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,335 20.56 USD |
+1.03
|
¥12T 73.25B USD | ¥5M 31.03K USD | ¥3,270 20.16 USD | ¥3,368 20.77 USD | ¥12T 73.25B USD | 22.65 | ¥147 0.91 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,033 43.37 USD |
+1.24
|
¥12T 71.36B USD | ¥2M 12.22K USD | ¥6,958 42.9 USD | ¥7,054 43.5 USD | ¥12T 71.36B USD | 24.57 | ¥286 1.76 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,648 34.83 USD |
+1.53
|
¥12T 71.27B USD | ¥6M 37.19K USD | ¥5,590 34.47 USD | ¥5,679 35.02 USD | ¥12T 71.27B USD | 28.51 | ¥198 1.22 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+0.08
|
¥11T 70.11B USD | ¥56M 347.21K USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥11T 70.11B USD | 21.07 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,001 37 USD |
+0.13
|
¥11T 68.44B USD | ¥6M 34.62K USD | ¥6,001 37 USD | ¥6,068 37.42 USD | ¥11T 68.44B USD | 23.78 | ¥252 1.56 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,993 55.45 USD |
+3.04
|
¥10T 63.93B USD | ¥12M 76.78K USD | ¥8,767 54.06 USD | ¥9,095 56.08 USD | ¥10T 63.93B USD | 24.64 | ¥365 2.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,414 27.22 USD |
+0.89
|
¥10T 63.55B USD | ¥7M 44.41K USD | ¥4,379 27 USD | ¥4,497 27.73 USD | ¥10T 63.55B USD | 54.23 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,800 35.76 USD |
-0.15
|
¥9T 57.11B USD | ¥3M 18.61K USD | ¥5,781 35.65 USD | ¥5,849 36.07 USD | ¥9T 57.11B USD | 0 | -¥105 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,340 32.93 USD |
-2.91
|
¥9T 54.52B USD | ¥40M 245.33K USD | ¥5,301 32.69 USD | ¥5,485 33.82 USD | ¥9T 54.52B USD | 56.12 | ¥95 0.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,776 10.95 USD |
+1.46
|
¥8T 51.88B USD | ¥9M 54.93K USD | ¥1,738 10.72 USD | ¥1,786 11.01 USD | ¥8T 51.88B USD | 14.24 | ¥125 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,405 150.48 USD |
-0.25
|
¥8T 50.34B USD | ¥1M 8.52K USD | ¥24,235 149.44 USD | ¥24,660 152.06 USD | ¥8T 50.34B USD | 32.81 | ¥744 4.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,910 30.28 USD |
+0.04
|
¥8T 49.26B USD | ¥3M 19.76K USD | ¥4,881 30.1 USD | ¥4,949 30.52 USD | ¥8T 49.26B USD | 14.86 | ¥330 2.04 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,114 31.53 USD |
+1.23
|
¥7T 45.22B USD | ¥3M 20.45K USD | ¥5,021 30.96 USD | ¥5,135 31.66 USD | ¥7T 45.22B USD | 9.66 | ¥529 3.26 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,598 46.85 USD |
+0.64
|
¥7T 43.93B USD | ¥2M 9.56K USD | ¥7,414 45.72 USD | ¥7,657 47.21 USD | ¥7T 43.93B USD | 21.64 | ¥351 2.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,180 13.44 USD |
-3.33
|
¥7T 41.94B USD | ¥18M 112.52K USD | ¥2,166 13.35 USD | ¥2,232 13.76 USD | ¥7T 41.94B USD | 18.41 | ¥118 0.73 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,904 24.07 USD |
+4.02
|
¥7T 41.67B USD | ¥9M 53.67K USD | ¥3,844 23.7 USD | ¥3,953 24.37 USD | ¥7T 41.67B USD | 22.37 | ¥175 1.08 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,218 38.34 USD |
-2
|
¥7T 41.65B USD | ¥5M 29.86K USD | ¥6,141 37.87 USD | ¥6,264 38.62 USD | ¥7T 41.65B USD | 11.04 | ¥563 3.47 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,538 46.48 USD |
-0.3
|
¥7T 41.3B USD | ¥2M 15.18K USD | ¥7,525 46.4 USD | ¥7,610 46.92 USD | ¥7T 41.3B USD | 18.22 | ¥414 2.55 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,432 15 USD |
+0.31
|
¥7T 41.01B USD | ¥6M 34.57K USD | ¥2,370 14.62 USD | ¥2,442 15.06 USD | ¥7T 41.01B USD | 18.82 | ¥129 0.8 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,843 11.36 USD |
+1.46
|
¥7T 40.94B USD | ¥8M 51.09K USD | ¥1,810 11.16 USD | ¥1,857 11.45 USD | ¥7T 40.94B USD | 15.21 | ¥121 0.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,702 10.5 USD |
+2.41
|
¥7T 40.87B USD | ¥16M 98.09K USD | ¥1,658 10.23 USD | ¥1,713 10.56 USD | ¥7T 40.87B USD | 0 | -¥37 -0.2 USD | ||
NEC Corporation
6701.T
JP
|
¥4,908 30.26 USD |
+3.65
|
¥7T 40.14B USD | ¥8M 47.33K USD | ¥4,866 30 USD | ¥4,963 30.6 USD | ¥7T 40.14B USD | 24.16 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥59,350 365.96 USD |
-0.72
|
¥6T 39.69B USD | ¥977K 6.02K USD | ¥59,230 365.22 USD | ¥61,270 377.8 USD | ¥6T 39.69B USD | 47.73 | ¥1K 7.67 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,170 75.04 USD |
-0.08
|
¥6T 39.43B USD | ¥1M 7.38K USD | ¥12,120 74.73 USD | ¥12,340 76.09 USD | ¥6T 39.43B USD | 15.83 | ¥769 4.74 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,417 21.07 USD |
+1.09
|
¥6T 38.5B USD | ¥12M 77.04K USD | ¥3,404 20.99 USD | ¥3,626 22.36 USD | ¥6T 38.5B USD | 18.34 | ¥186 1.15 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,861 42.31 USD |
+0.16
|
¥6T 37.6B USD | ¥2M 11.2K USD | ¥6,793 41.89 USD | ¥6,905 42.58 USD | ¥6T 37.6B USD | 27.36 | ¥251 1.55 USD | ||
TDK Corporation
6762.T
JP
|
¥3,112 19.19 USD |
+1.14
|
¥6T 36.42B USD | ¥8M 47.64K USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥6T 36.42B USD | 30.19 | ¥103 0.64 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,895 128.84 USD |
+0.26
|
¥6T 35.86B USD | ¥942K 5.81K USD | ¥20,820 128.38 USD | ¥21,040 129.74 USD | ¥6T 35.86B USD | 22.23 | ¥940 5.8 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,175 124.4 USD |
-1.8
|
¥6T 34.97B USD | ¥6M 39.27K USD | ¥20,040 123.57 USD | ¥20,855 128.59 USD | ¥6T 34.97B USD | 93.52 | ¥216 1.33 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,052 37.32 USD |
+0.48
|
¥6T 34.82B USD | ¥5M 28.4K USD | ¥6,031 37.19 USD | ¥6,147 37.9 USD | ¥6T 34.82B USD | 33.94 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,512 15.49 USD |
+2.91
|
¥6T 34.69B USD | ¥13M 81.65K USD | ¥2,442 15.06 USD | ¥2,540 15.66 USD | ¥6T 34.69B USD | 22.08 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,931 18.07 USD |
+1.54
|
¥5T 32.89B USD | ¥7M 42.17K USD | ¥2,887 17.8 USD | ¥2,958 18.24 USD | ¥5T 32.89B USD | 20.89 | ¥140 0.86 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,431 33.49 USD |
-0.18
|
¥5T 31.93B USD | ¥2M 14.53K USD | ¥5,401 33.3 USD | ¥5,509 33.97 USD | ¥5T 31.93B USD | 39.29 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,113 25.36 USD |
-0.56
|
¥5T 31.43B USD | ¥3M 17.81K USD | ¥4,102 25.29 USD | ¥4,153 25.61 USD | ¥5T 31.43B USD | 20.84 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,039 18.74 USD |
+0.83
|
¥5T 30.73B USD | ¥3M 19.38K USD | ¥2,990 18.44 USD | ¥3,039 18.74 USD | ¥5T 30.73B USD | 40.81 | ¥74 0.46 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,790 11.03 USD |
+1.62
|
¥5T 30.39B USD | ¥9M 52.85K USD | ¥1,747 10.77 USD | ¥1,798 11.09 USD | ¥5T 30.39B USD | 13.54 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,916 11.81 USD |
+0.63
|
¥5T 29.61B USD | ¥7M 44.44K USD | ¥1,897 11.7 USD | ¥1,920 11.84 USD | ¥5T 29.61B USD | 11.75 | ¥163 1 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,642 10.12 USD |
+1.89
|
¥5T 29.59B USD | ¥11M 64.84K USD | ¥1,600 9.87 USD | ¥1,652 10.19 USD | ¥5T 29.59B USD | 12.32 | ¥133 0.82 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,625 22.35 USD |
-0.66
|
¥5T 28.77B USD | ¥4M 26.54K USD | ¥3,621 22.33 USD | ¥3,661 22.57 USD | ¥5T 28.77B USD | 35.35 | ¥103 0.63 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,827 23.6 USD |
+1.92
|
¥5T 28.33B USD | ¥4M 22.45K USD | ¥3,737 23.04 USD | ¥3,849 23.73 USD | ¥5T 28.33B USD | 21.05 | ¥182 1.12 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,002 12.34 USD |
+0.93
|
¥5T 27.98B USD | ¥34M 211.71K USD | ¥1,958 12.07 USD | ¥2,002 12.34 USD | ¥5T 27.98B USD | 16.85 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,876 23.9 USD |
+0.52
|
¥4T 27.78B USD | ¥3M 19.26K USD | ¥3,850 23.74 USD | ¥3,924 24.2 USD | ¥4T 27.78B USD | 10.47 | ¥370 2.28 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,370 14.62 USD |
-0.86
|
¥4T 26.21B USD | ¥6M 37.22K USD | ¥2,364 14.58 USD | ¥2,404 14.82 USD | ¥4T 26.21B USD | 14.62 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,170 13.38 USD |
+1.69
|
¥4T 25.81B USD | ¥5M 31.94K USD | ¥2,142 13.21 USD | ¥2,173 13.4 USD | ¥4T 25.81B USD | 9.53 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,540 9.5 USD |
+1.42
|
¥4T 25.56B USD | ¥8M 52.38K USD | ¥1,504 9.27 USD | ¥1,542 9.51 USD | ¥4T 25.56B USD | 15.25 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
-0.72
|
¥4T 24.91B USD | ¥2M 12.41K USD | ¥3,543 21.85 USD | ¥3,598 22.19 USD | ¥4T 24.91B USD | 16.30 | ¥219 1.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,319 20.47 USD |
+0.7
|
¥4T 24.48B USD | ¥4M 23.37K USD | ¥3,286 20.26 USD | ¥3,331 20.54 USD | ¥4T 24.48B USD | 14.46 | ¥229 1.41 USD | ||
Canon Inc.
7751.T
JP
|
¥4,686 28.89 USD |
-0.06
|
¥4T 24.39B USD | ¥3M 18.11K USD | ¥4,671 28.8 USD | ¥4,721 29.11 USD | ¥4T 24.39B USD | 11.84 | ¥396 2.44 USD | ||
LY Corporation
4689.T
JP
|
¥554 3.42 USD |
+0.73
|
¥4T 23.52B USD | ¥19M 117.35K USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥4T 23.52B USD | 19.90 | ¥28 0.17 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,358 8.38 USD |
+0.89
|
¥4T 23.18B USD | ¥10M 64.56K USD | ¥1,328 8.19 USD | ¥1,362 8.4 USD | ¥4T 23.18B USD | 50.67 | ¥27 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥4T 23.09B USD | ¥4M 23.41K USD | ¥2,534 15.63 USD | ¥2,579 15.9 USD | ¥4T 23.09B USD | 27.54 | ¥92 0.57 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,935 24.26 USD |
-0.51
|
¥4T 23.04B USD | ¥2M 13.63K USD | ¥3,885 23.96 USD | ¥3,950 24.36 USD | ¥4T 23.04B USD | 6.89 | ¥571 3.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,687 35.07 USD |
+1.34
|
¥4T 22.49B USD | ¥2M 13.45K USD | ¥5,581 34.41 USD | ¥5,743 35.41 USD | ¥4T 22.49B USD | 26.11 | ¥218 1.34 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥677 4.17 USD |
+0.89
|
¥4T 21.82B USD | ¥25M 152.65K USD | ¥668 4.12 USD | ¥681 4.2 USD | ¥4T 21.82B USD | 205.77 | ¥3 0.02 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,324 8.16 USD |
-0.53
|
¥4T 21.73B USD | ¥5M 31.58K USD | ¥1,322 8.15 USD | ¥1,345 8.29 USD | ¥4T 21.73B USD | 13.79 | ¥96 0.59 USD | ||
Kao Corporation
4452.T
JP
|
¥3,635 22.41 USD |
+0.44
|
¥3T 20.28B USD | ¥2M 14.67K USD | ¥3,591 22.14 USD | ¥3,644 22.47 USD | ¥3T 20.28B USD | 26.02 | ¥140 0.86 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,601 28.37 USD |
+3
|
¥3T 20.11B USD | ¥7M 45.83K USD | ¥4,470 27.56 USD | ¥4,616 28.46 USD | ¥3T 20.11B USD | 25.74 | ¥179 1.1 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,826 17.43 USD |
-0.44
|
¥3T 19.63B USD | ¥3M 19.81K USD | ¥2,822 17.4 USD | ¥2,868 17.68 USD | ¥3T 19.63B USD | 11.98 | ¥236 1.45 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,396 20.94 USD |
+0.27
|
¥3T 19.34B USD | ¥2M 12.06K USD | ¥3,352 20.67 USD | ¥3,402 20.98 USD | ¥3T 19.34B USD | 14.87 | ¥228 1.41 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,640 213.6 USD |
+0.09
|
¥3T 19.14B USD | ¥2M 10.14K USD | ¥34,500 212.73 USD | ¥35,430 218.47 USD | ¥3T 19.14B USD | 40.19 | ¥862 5.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥11,525 71.06 USD |
+1.1
|
¥3T 19.08B USD | ¥3M 15.85K USD | ¥11,290 69.62 USD | ¥11,710 72.21 USD | ¥3T 19.08B USD | 17.73 | ¥650 4.01 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,175 99.74 USD |
-1.31
|
¥3T 18.92B USD | ¥1M 8.86K USD | ¥16,140 99.52 USD | ¥16,785 103.5 USD | ¥3T 18.92B USD | 55.44 | ¥292 1.8 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,626 16.19 USD |
+0.88
|
¥3T 18.56B USD | ¥2M 11.83K USD | ¥2,585 15.94 USD | ¥2,636 16.25 USD | ¥3T 18.56B USD | 25.03 | ¥105 0.65 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,266 32.47 USD |
+4.36
|
¥3T 18.19B USD | ¥3M 16.57K USD | ¥5,076 31.3 USD | ¥5,315 32.77 USD | ¥3T 18.19B USD | 196.93 | ¥27 0.16 USD | ||
IHI Corporation
7013.T
JP
|
¥2,766 17.06 USD |
+1.69
|
¥3T 18.08B USD | ¥9M 56.7K USD | ¥2,704 16.68 USD | ¥2,806 17.3 USD | ¥3T 18.08B USD | 18.22 | ¥152 0.94 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,716 29.08 USD |
0
|
¥3T 18.02B USD | ¥1M 8.87K USD | ¥4,682 28.87 USD | ¥4,728 29.15 USD | ¥3T 18.02B USD | 8.32 | ¥566 3.49 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,612 16.11 USD |
+0.29
|
¥3T 17.95B USD | ¥3M 16.99K USD | ¥2,564 15.81 USD | ¥2,616 16.13 USD | ¥3T 17.95B USD | 7.65 | ¥341 2.1 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,115 43.87 USD |
+2.64
|
¥3T 17.7B USD | ¥3M 17.14K USD | ¥6,876 42.4 USD | ¥7,137 44.01 USD | ¥3T 17.7B USD | 14.09 | ¥505 3.11 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,903 24.07 USD |
-4.55
|
¥3T 16.93B USD | ¥23M 141.36K USD | ¥3,883 23.94 USD | ¥4,072 25.11 USD | ¥3T 16.93B USD | 37.87 | ¥103 0.64 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,178 7.26 USD |
-1.09
|
¥3T 16.85B USD | ¥2M 14.62K USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥3T 16.85B USD | 18.73 | ¥63 0.39 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,715 84.57 USD |
+1.33
|
¥3T 15.99B USD | ¥2M 11.48K USD | ¥13,525 83.4 USD | ¥14,025 86.48 USD | ¥3T 15.99B USD | 28.14 | ¥487 3 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,863 11.49 USD |
+2.19
|
¥3T 15.95B USD | ¥6M 34.44K USD | ¥1,824 11.24 USD | ¥1,874 11.56 USD | ¥3T 15.95B USD | 15.00 | ¥124 0.77 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,437 39.69 USD |
+0.37
|
¥3T 15.83B USD | ¥1M 6.88K USD | ¥6,369 39.27 USD | ¥6,447 39.75 USD | ¥3T 15.83B USD | 23.28 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,912 17.96 USD |
+0.1
|
¥2T 15.29B USD | ¥1M 9.02K USD | ¥2,891 17.83 USD | ¥2,927 18.05 USD | ¥2T 15.29B USD | 12.08 | ¥241 1.49 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,148 19.41 USD |
+1.81
|
¥2T 15.12B USD | ¥3M 17.08K USD | ¥3,099 19.11 USD | ¥3,160 19.49 USD | ¥2T 15.12B USD | 18.41 | ¥171 1.05 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,670 10.3 USD |
+0.39
|
¥2T 15.07B USD | ¥13M 79.24K USD | ¥1,637 10.09 USD | ¥1,670 10.3 USD | ¥2T 15.07B USD | 15.18 | ¥110 0.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,096 43.75 USD |
+1.33
|
¥2T 15.04B USD | ¥2M 15.21K USD | ¥6,954 42.88 USD | ¥7,144 44.05 USD | ¥2T 15.04B USD | 11.44 | ¥620 3.82 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,053 18.83 USD |
+0.13
|
¥2T 15B USD | ¥3M 16.14K USD | ¥3,020 18.62 USD | ¥3,060 18.87 USD | ¥2T 15B USD | 12.54 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥810 4.99 USD |
-0.41
|
¥2T 14.92B USD | ¥19M 114.41K USD | ¥799 4.92 USD | ¥810 5 USD | ¥2T 14.92B USD | 22.03 | ¥37 0.23 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,293 14.14 USD |
+0.37
|
¥2T 14.4B USD | ¥3M 17.64K USD | ¥2,280 14.06 USD | ¥2,313 14.26 USD | ¥2T 14.4B USD | 39.05 | ¥59 0.36 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,375 26.98 USD |
+2.2
|
¥2T 14.32B USD | ¥2M 13.22K USD | ¥4,234 26.11 USD | ¥4,387 27.05 USD | ¥2T 14.32B USD | 39.01 | ¥112 0.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
