Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,529.5 17.07 USD |
-1.54
|
$32.97T 222.53B USD | $10.63M 71.77K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.97T 222.53B USD | 7.03 | $359.66 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,954.5 13.19 USD |
-0.03
|
$22.44T 151.44B USD | $13.09M 88.33K USD | $1,947 13.14 USD | $1,964 13.26 USD | $22.44T 151.44B USD | 12.25 | $159.53 1.08 USD | |
| Sony Group Corporation 6758.T | $3,684 24.87 USD |
-2.62
|
$22.15T 149.54B USD | $7.71M 52.06K USD | $3,672 24.79 USD | $3,747 25.29 USD | $22.15T 149.54B USD | 19.59 | $188.02 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,085 27.57 USD |
+0.27
|
$18.7T 126.21B USD | $3.17M 21.42K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.7T 126.21B USD | 30.56 | $133.63 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $13,355 90.15 USD |
+0.72
|
$15.55T 104.96B USD | $6.23M 42.04K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.55T 104.96B USD | 55.64 | $240.01 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,050 317.6 USD |
-0.57
|
$14.43T 97.44B USD | $368.1K 2.48K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.43T 97.44B USD | 35.25 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,597 24.28 USD |
-0.36
|
$13.93T 94B USD | $4.75M 32.08K USD | $3,579 24.16 USD | $3,618 24.42 USD | $13.93T 94B USD | 11.93 | $301.44 2.03 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.1 1.04 USD |
+0.19
|
$12.75T 86.07B USD | $45.42M 306.62K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.75T 86.07B USD | 12.87 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,750 59.06 USD |
+0.68
|
$12.49T 84.3B USD | $3.83M 25.86K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.49T 84.3B USD | 11.22 | $779.58 5.26 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,215 48.7 USD |
-1.16
|
$11.87T 80.15B USD | $657.1K 4.44K USD | $7,188 48.52 USD | $7,330 49.48 USD | $11.87T 80.15B USD | 28.98 | $248.93 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,527 23.81 USD |
+0.83
|
$11.84T 79.94B USD | $23.93M 161.54K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.84T 79.94B USD | 48.24 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,919 53.46 USD |
-1.41
|
$11.36T 76.68B USD | $1.61M 10.83K USD | $7,937 53.58 USD | $8,064 54.43 USD | $11.36T 76.68B USD | 29.51 | $268.27 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,916 39.93 USD |
-0.47
|
$11.35T 76.62B USD | $1.57M 10.59K USD | $5,881 39.7 USD | $5,929 40.02 USD | $11.35T 76.62B USD | 10.91 | $542.09 3.66 USD | |
| Tokyo Electron Limited 8035.T | $24,180 163.22 USD |
-2.24
|
$11.08T 74.77B USD | $2.05M 13.85K USD | $24,120 162.82 USD | $24,660 166.46 USD | $11.08T 74.77B USD | 20.49 | $1.18K 7.96 USD | |
| Mitsubishi Corporation 8058.T | $2,853.5 19.26 USD |
-0.87
|
$11T 74.27B USD | $3.33M 22.48K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $11T 74.27B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,498 50.61 USD |
-1.26
|
$10.63T 71.73B USD | $966.5K 6.52K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.63T 71.73B USD | 12.17 | $615.87 4.16 USD | |
| SoftBank Corp. 9434.T | $220.1 1.49 USD |
+0.73
|
$10.43T 70.39B USD | $22.12M 149.31K USD | $217.1 1.47 USD | $220.2 1.49 USD | $10.43T 70.39B USD | 20.30 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,957 26.71 USD |
-0.33
|
$9.91T 66.91B USD | $2.97M 20.07K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.91T 66.91B USD | 11.30 | $350.15 2.36 USD | |
| KDDI Corporation 9433.T | $2,441.5 16.48 USD |
+0.02
|
$9.71T 65.57B USD | $1.73M 11.65K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.57B USD | 14.43 | $169.16 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,939.5 19.84 USD |
-1.92
|
$8.45T 57.03B USD | $2.73M 18.42K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.45T 57.03B USD | 9.58 | $306.59 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,449 30.03 USD |
-1.55
|
$8.33T 56.24B USD | $1.82M 12.27K USD | $4,446 30.01 USD | $4,523 30.53 USD | $8.33T 56.24B USD | 16.51 | $269.33 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,409 29.76 USD |
+0.2
|
$7.83T 52.85B USD | $1.93M 13K USD | $4,372 29.51 USD | $4,417 29.82 USD | $7.83T 52.85B USD | 43.56 | $101.2 0.68 USD | |
| Advantest Corporation 6857.T | $9,547 64.44 USD |
-1.2
|
$7.01T 47.29B USD | $17.28M 116.67K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.01T 47.29B USD | 43.71 | $218.38 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,320 29.16 USD |
-0.3
|
$6.75T 45.55B USD | $1.31M 8.84K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.75T 45.55B USD | 64.32 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,382 22.83 USD |
-2.08
|
$6.3T 42.52B USD | $3.68M 24.86K USD | $3,358 22.67 USD | $3,433 23.17 USD | $6.3T 42.52B USD | 21.71 | $155.78 1.05 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,008 20.3 USD |
-0.69
|
$6.22T 42.02B USD | $1.63M 10.99K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.22T 42.02B USD | 19.32 | $155.69 1.05 USD | |
| Fujitsu Limited 6702.T | $3,487 23.54 USD |
-0.2
|
$6.2T 41.84B USD | $2.03M 13.68K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.2T 41.84B USD | 30.70 | $113.56 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,432 9.67 USD |
-0.97
|
$5.95T 40.17B USD | $5.61M 37.87K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.95T 40.17B USD | 8.00 | $178.87 1.21 USD | |
| HOYA Corporation 7741.T | $17,025 114.92 USD |
-0.7
|
$5.84T 39.39B USD | $281K 1.9K USD | $16,750 113.07 USD | $17,085 115.33 USD | $5.84T 39.39B USD | 29.29 | $581.22 3.92 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,247.5 15.17 USD |
+0.63
|
$5.74T 38.74B USD | $2.28M 15.39K USD | $2,235 15.09 USD | $2,255.5 15.23 USD | $5.74T 38.74B USD | 33.76 | $66.56 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.33
|
$5.59T 37.73B USD | $1.24M 8.4K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.73B USD | 39.24 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,145 27.98 USD |
-0.12
|
$5.52T 37.29B USD | $3.03M 20.45K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.52T 37.29B USD | 31.50 | $131.56 0.89 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,532 10.34 USD |
-0.42
|
$5.48T 36.97B USD | $2.84M 19.19K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.48T 36.97B USD | 13.36 | $114.62 0.77 USD | |
| DENSO Corporation 6902.T | $1,945.5 13.13 USD |
-0.15
|
$5.39T 36.37B USD | $2.51M 16.94K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.39T 36.37B USD | 13.42 | $144.97 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,255 21.97 USD |
-1.93
|
$5.33T 36.01B USD | $1.64M 11.06K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 36.01B USD | 43.01 | $75.67 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
-0.3
|
$4.93T 33.26B USD | $259.2K 1.75K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.26B USD | 19.13 | $857.05 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,220 21.74 USD |
-0.92
|
$4.87T 32.85B USD | $1.44M 9.71K USD | $3,200 21.6 USD | $3,243 21.89 USD | $4.87T 32.85B USD | 7.22 | $445.58 3.01 USD | |
| Marubeni Corporation 8002.T | $2,925.5 19.75 USD |
-0.68
|
$4.83T 32.57B USD | $2.31M 15.58K USD | $2,922 19.72 USD | $2,969.5 20.04 USD | $4.83T 32.57B USD | 9.67 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,070 108.48 USD |
-0.92
|
$4.71T 31.76B USD | $305.9K 2.06K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.71T 31.76B USD | 17.78 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,636 24.54 USD |
-0.93
|
$4.4T 29.7B USD | $953.5K 6.44K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.4T 29.7B USD | 7.85 | $463.15 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,469 30.17 USD |
-0.6
|
$4.15T 28.03B USD | $930.1K 6.28K USD | $4,442 29.98 USD | $4,506 30.42 USD | $4.15T 28.03B USD | 10.23 | $436.56 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,444 30 USD |
-0.85
|
$4.09T 27.59B USD | $1.08M 7.27K USD | $4,398 29.69 USD | $4,506 30.42 USD | $4.09T 27.59B USD | 9.38 | $473.3 3.19 USD | |
| Bridgestone Corporation 5108.T | $6,047 40.82 USD |
-0.21
|
$4.08T 27.56B USD | $805.5K 5.44K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.56B USD | 15.11 | $399.96 2.7 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,081 7.3 USD |
-1.19
|
$3.99T 26.94B USD | $2.11M 14.27K USD | $1,080 7.29 USD | $1,095 7.39 USD | $3.99T 26.94B USD | 9.26 | $116.73 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334.5 9.01 USD |
-1
|
$3.97T 26.77B USD | $1.49M 10.08K USD | $1,331 8.98 USD | $1,353.5 9.14 USD | $3.97T 26.77B USD | 11.18 | $119.3 0.81 USD | |
| Aeon Co., Ltd. 8267.T | $4,580 30.92 USD |
+2.16
|
$3.94T 26.62B USD | $1.5M 10.12K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.62B USD | 136.22 | $33.62 0.23 USD | |
| Disco Corporation 6146.T | $36,070 243.48 USD |
-2.36
|
$3.91T 26.39B USD | $3.36M 22.7K USD | $35,980 242.88 USD | $37,470 252.93 USD | $3.91T 26.39B USD | 31.60 | $1.14K 7.71 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,395.5 9.42 USD |
+0.87
|
$3.87T 26.12B USD | $4.12M 27.8K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.87T 26.12B USD | 15.63 | $89.24 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,085.5 14.08 USD |
-1.9
|
$3.86T 26.07B USD | $2.62M 17.68K USD | $2,083.5 14.06 USD | $2,125.5 14.35 USD | $3.86T 26.07B USD | 16.68 | $125.01 0.84 USD | |
| Terumo Corporation 4543.T | $2,615.5 17.66 USD |
-0.57
|
$3.86T 26.04B USD | $848.8K 5.73K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.86T 26.04B USD | 33.14 | $78.91 0.53 USD | |
| Canon Inc. 7751.T | $4,275 28.86 USD |
-0.26
|
$3.85T 26.02B USD | $724.3K 4.89K USD | $4,237 28.6 USD | $4,277 28.87 USD | $3.85T 26.02B USD | 23.46 | $182.16 1.23 USD | |
| LY Corporation 4689.T | $540.4 3.65 USD |
-1.33
|
$3.85T 26B USD | $4.66M 31.44K USD | $540.4 3.65 USD | $551.9 3.73 USD | $3.85T 26B USD | 25.83 | $20.92 0.14 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,106 20.97 USD |
-1.27
|
$3.74T 25.26B USD | $739.2K 4.99K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.74T 25.26B USD | 14.35 | $216.44 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,010 47.32 USD |
-1.67
|
$3.7T 24.99B USD | $558.5K 3.77K USD | $6,926 46.75 USD | $7,064 47.68 USD | $3.7T 24.99B USD | 10.79 | $649.45 4.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,710 25.04 USD |
-0.3
|
$3.64T 24.6B USD | $473.1K 3.19K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.64T 24.6B USD | 106.06 | $34.98 0.24 USD | |
| Fanuc Corporation 6954.T | $3,777 25.5 USD |
-1.59
|
$3.52T 23.79B USD | $1.4M 9.44K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.52T 23.79B USD | 24.00 | $157.36 1.06 USD | |
| East Japan Railway Company 9020.T | $3,101 20.93 USD |
+1.11
|
$3.51T 23.68B USD | $1.25M 8.45K USD | $3,072 20.74 USD | $3,109 20.99 USD | $3.51T 23.68B USD | 15.62 | $198.43 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,502.5 10.14 USD |
-1.28
|
$3.51T 23.68B USD | $4M 27K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.51T 23.68B USD | 7.90 | $190.1 1.28 USD | |
| ORIX Corporation 8591.T | $3,080 20.79 USD |
-0.39
|
$3.5T 23.63B USD | $1.35M 9.13K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.5T 23.63B USD | 10.03 | $307.04 2.07 USD | |
| Renesas Electronics Corporation 6723.T | $1,931.5 13.04 USD |
+3.37
|
$3.47T 23.43B USD | $11.38M 76.83K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.47T 23.43B USD | 21.26 | $90.81 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,773 18.72 USD |
+0.45
|
$3.44T 23.23B USD | $1.48M 9.97K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.44T 23.23B USD | 18.36 | $151 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,943 40.12 USD |
-0.12
|
$3.4T 22.95B USD | $320.2K 2.16K USD | $5,931 40.04 USD | $6,015 40.6 USD | $3.4T 22.95B USD | 36.31 | $163.63 1.1 USD | |
| Suzuki Motor Corporation 7269.T | $1,723 11.63 USD |
-0.29
|
$3.32T 22.44B USD | $2.17M 14.66K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.32T 22.44B USD | 7.98 | $215.65 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,133 21.15 USD |
+0.8
|
$3.31T 22.33B USD | $776.9K 5.24K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.31T 22.33B USD | 9.12 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,861.5 19.32 USD |
-0.56
|
$3.28T 22.17B USD | $1.74M 11.75K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.17B USD | 19.57 | $146.18 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,885 32.98 USD |
-0.99
|
$3.16T 21.35B USD | $1.07M 7.25K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.16T 21.35B USD | 18.85 | $259.03 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,186 21.51 USD |
+1.3
|
$3.13T 21.12B USD | $975.7K 6.59K USD | $3,161 21.34 USD | $3,191 21.54 USD | $3.13T 21.12B USD | 6.84 | $465.77 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,960 33.48 USD |
+1.41
|
$3.07T 20.71B USD | $675.3K 4.56K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.07T 20.71B USD | 9.64 | $514.04 3.47 USD | |
| Kao Corporation 4452.T | $6,595 44.52 USD |
-1.38
|
$3.06T 20.68B USD | $428.7K 2.89K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.68B USD | 26.87 | $245.41 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,317.5 8.89 USD |
-0.08
|
$3.02T 20.37B USD | $3.04M 20.51K USD | $1,312 8.86 USD | $1,331.5 8.99 USD | $3.02T 20.37B USD | 14.25 | $92.43 0.62 USD | |
| TDK Corporation 6762.T | $1,538.5 10.39 USD |
-0.68
|
$2.92T 19.71B USD | $2.2M 14.84K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.92T 19.71B USD | 17.48 | $87.98 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,776 18.74 USD |
+2.62
|
$2.9T 19.59B USD | $27.69M 186.92K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.9T 19.59B USD | 8.28 | $335.15 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,930.5 13.03 USD |
-0.1
|
$2.9T 19.58B USD | $1.53M 10.33K USD | $1,916.5 12.94 USD | $1,943 13.12 USD | $2.9T 19.58B USD | 15.41 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,806 32.44 USD |
+0.63
|
$2.87T 19.37B USD | $959.9K 6.48K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.87T 19.37B USD | 31.15 | $154.26 1.04 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,942 40.11 USD |
+0.08
|
$2.77T 18.7B USD | $568.2K 3.84K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.77T 18.7B USD | 14.67 | $404.9 2.73 USD | |
| Nomura Holdings, Inc. 8604.T | $912.2 6.16 USD |
-0.47
|
$2.72T 18.34B USD | $5.7M 38.48K USD | $913.1 6.16 USD | $925 6.24 USD | $2.72T 18.34B USD | 8.21 | $110.99 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,803 25.67 USD |
-0.58
|
$2.69T 18.18B USD | $804.1K 5.43K USD | $3,790 25.58 USD | $3,837 25.9 USD | $2.69T 18.18B USD | 10.57 | $359.55 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,134 7.65 USD |
+0.98
|
$2.66T 17.98B USD | $991.1K 6.69K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.66T 17.98B USD | 19.87 | $57.05 0.39 USD | |
| Inpex Corporation 1605.T | $2,141.5 14.46 USD |
-0.86
|
$2.56T 17.31B USD | $4.92M 33.23K USD | $2,126.5 14.35 USD | $2,168 14.63 USD | $2.56T 17.31B USD | 6.05 | $353.59 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,360 9.18 USD |
-1.45
|
$2.43T 16.44B USD | $3.77M 25.42K USD | $1,357.5 9.16 USD | $1,376.5 9.29 USD | $2.43T 16.44B USD | 48.07 | $28.29 0.19 USD | |
| ASICS Corporation 7936.T | $3,387 22.86 USD |
-1.91
|
$2.43T 16.38B USD | $1.84M 12.45K USD | $3,360 22.68 USD | $3,421 23.09 USD | $2.43T 16.38B USD | 35.41 | $95.65 0.65 USD | |
| OBIC Co.,Ltd. 4684.T | $5,494 37.09 USD |
+0.96
|
$2.42T 16.31B USD | $256.6K 1.73K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.31B USD | 37.39 | $146.93 0.99 USD | |
| Kyocera Corporation 6971.T | $1,709.5 11.54 USD |
-0.98
|
$2.41T 16.26B USD | $1.75M 11.8K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.41T 16.26B USD | 100.02 | $17.09 0.12 USD | |
| IHI Corporation 7013.T | $15,900 107.33 USD |
+0.95
|
$2.41T 16.25B USD | $3.89M 26.25K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.41T 16.25B USD | 21.34 | $744.98 5.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,897 19.56 USD |
-1.04
|
$2.26T 15.25B USD | $847.1K 5.72K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.25B USD | 11.65 | $248.54 1.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,809.5 18.96 USD |
+0.39
|
$2.25T 15.2B USD | $559.6K 3.78K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.25T 15.2B USD | 18.66 | $150.56 1.02 USD | |
| SECOM CO., LTD. 9735.T | $5,386 36.36 USD |
-0.87
|
$2.23T 15.06B USD | $229.9K 1.55K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.23T 15.06B USD | 22.32 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,057 34.14 USD |
-0.53
|
$2.17T 14.68B USD | $1.89M 12.78K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.17T 14.68B USD | 4.72 | $1.07K 7.22 USD | |
| Olympus Corporation 7733.T | $1,889 12.75 USD |
-1.77
|
$2.13T 14.38B USD | $1.12M 7.53K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.13T 14.38B USD | 18.39 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,482.5 16.76 USD |
-0.68
|
$2.11T 14.26B USD | $592.2K 4K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.26B USD | 12.39 | $200.21 1.35 USD | |
| Capcom Co., Ltd. 9697.T | $4,782 32.28 USD |
+1.55
|
$2T 13.5B USD | $861.1K 5.81K USD | $4,700 31.73 USD | $4,793 32.35 USD | $2T 13.5B USD | 41.28 | $115.84 0.78 USD | |
| Sekisui House, Ltd. 1928.T | $3,048 20.57 USD |
-1.01
|
$1.98T 13.33B USD | $1.2M 8.1K USD | $3,046 20.56 USD | $3,078 20.78 USD | $1.98T 13.33B USD | 9.85 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $723.6 4.88 USD |
-1.78
|
$1.95T 13.14B USD | $4.7M 31.74K USD | $721.7 4.87 USD | $734.8 4.96 USD | $1.95T 13.14B USD | 185.53 | $3.9 0.03 USD | |
| Unicharm Corporation 8113.T | $1,096.5 7.4 USD |
-2.53
|
$1.92T 12.95B USD | $3.41M 23.03K USD | $1,095.5 7.39 USD | $1,127 7.61 USD | $1.92T 12.95B USD | 21.85 | $50.18 0.34 USD | |
| Fujikura Ltd. 5803.T | $6,899 46.57 USD |
+1.76
|
$1.9T 12.85B USD | $9.68M 65.37K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| Subaru Corporation 7270.T | $2,556.5 17.26 USD |
-1.22
|
$1.87T 12.62B USD | $1.52M 10.24K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.87T 12.62B USD | 5.58 | $458.08 3.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,665.5 11.24 USD |
-0.51
|
$1.86T 12.52B USD | $1.3M 8.77K USD | $1,655.5 11.18 USD | $1,676.5 11.32 USD | $1.86T 12.52B USD | 3.81 | $436.08 2.94 USD | |
| Kubota Corporation 6326.T | $1,583.5 10.69 USD |
-1.58
|
$1.82T 12.29B USD | $1.91M 12.9K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.82T 12.29B USD | 9.23 | $171.52 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,636.5 17.8 USD |
+0.44
|
$1.81T 12.19B USD | $656.3K 4.43K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.81T 12.19B USD | 13.48 | $195.56 1.32 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,680 72.09 USD |
-0.05
|
$1.79T 12.08B USD | $3.72M 25.14K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.08B USD | 20.31 | $525.7 3.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||