Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,620 22.32 USD |
-0.88
|
¥41T 251.24B USD | ¥51M 316.53K USD | ¥3,586 22.11 USD | ¥3,667 22.61 USD | ¥41T 251.24B USD | 15.31 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,315 38.94 USD |
+1.09
|
¥36T 221.91B USD | ¥90M 556.75K USD | ¥6,267 38.64 USD | ¥6,590 40.63 USD | ¥36T 221.91B USD | 7.23 | ¥873 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,025 18.65 USD |
-0.3
|
¥36T 220.88B USD | ¥47M 287.15K USD | ¥2,999 18.49 USD | ¥3,051 18.81 USD | ¥36T 220.88B USD | 8.60 | ¥352 2.17 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,830 42.11 USD |
-0.7
|
¥26T 160.02B USD | ¥19M 117.08K USD | ¥6,706 41.35 USD | ¥6,891 42.49 USD | ¥26T 160.02B USD | 15.31 | ¥446 2.75 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,524 34.06 USD |
+0.89
|
¥25T 152.1B USD | ¥16M 98.29K USD | ¥5,425 33.45 USD | ¥5,530 34.1 USD | ¥25T 152.1B USD | 31.24 | ¥177 1.09 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,110 327.48 USD |
+4.2
|
¥24T 148.77B USD | ¥4M 24.73K USD | ¥51,900 320.02 USD | ¥53,600 330.51 USD | ¥24T 148.77B USD | 42.37 | ¥1K 7.73 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,350 106.98 USD |
-0.54
|
¥24T 148.58B USD | ¥5M 29.97K USD | ¥16,985 104.73 USD | ¥17,540 108.15 USD | ¥24T 148.58B USD | 50.00 | ¥347 2.14 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,050 197.62 USD |
+5.99
|
¥23T 142.68B USD | ¥11M 66.7K USD | ¥30,810 189.98 USD | ¥32,630 201.2 USD | ¥23T 142.68B USD | 62.11 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,697 22.8 USD |
-1.52
|
¥22T 133.25B USD | ¥15M 93.37K USD | ¥3,676 22.67 USD | ¥3,747 23.1 USD | ¥22T 133.25B USD | 19.84 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥67,680 417.32 USD |
-0.03
|
¥21T 128.06B USD | ¥1M 7.86K USD | ¥66,440 409.68 USD | ¥68,360 421.52 USD | ¥21T 128.06B USD | 43.47 | ¥2K 9.6 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,495 52.38 USD |
-0.63
|
¥21T 126.79B USD | ¥11M 68.66K USD | ¥8,343 51.44 USD | ¥8,586 52.94 USD | ¥21T 126.79B USD | 15.15 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,947 30.5 USD |
-0.64
|
¥18T 111.69B USD | ¥10M 60.66K USD | ¥4,922 30.35 USD | ¥4,991 30.78 USD | ¥18T 111.69B USD | 23.58 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,306 14.22 USD |
-2.68
|
¥16T 99.41B USD | ¥32M 199.54K USD | ¥2,306 14.22 USD | ¥2,348 14.48 USD | ¥16T 99.41B USD | 18.01 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,200 50.56 USD |
-1.18
|
¥16T 96.06B USD | ¥8M 51.19K USD | ¥8,180 50.44 USD | ¥8,362 51.56 USD | ¥16T 96.06B USD | 29.41 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,161 31.82 USD |
-1.21
|
¥15T 90.45B USD | ¥9M 56.27K USD | ¥5,138 31.68 USD | ¥5,239 32.3 USD | ¥15T 90.45B USD | 17.73 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥177 1.09 USD |
-1.5
|
¥14T 88.58B USD | ¥251M 1.55M USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥14T 88.58B USD | 14.06 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,763 47.87 USD |
+4.47
|
¥14T 86.77B USD | ¥24M 145.33K USD | ¥7,510 46.31 USD | ¥7,763 47.87 USD | ¥14T 86.77B USD | 60.97 | ¥127 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,879 23.92 USD |
-0.21
|
¥13T 80.37B USD | ¥17M 104.52K USD | ¥3,831 23.62 USD | ¥3,918 24.16 USD | ¥13T 80.37B USD | 55.55 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,886 42.46 USD |
-0.43
|
¥12T 75.38B USD | ¥5M 29.23K USD | ¥6,787 41.85 USD | ¥6,890 42.48 USD | ¥12T 75.38B USD | 20.53 | ¥335 2.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥248 1.53 USD |
-1.39
|
¥12T 73.18B USD | ¥98M 605.74K USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥12T 73.18B USD | 22.03 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,264 20.13 USD |
-0.67
|
¥12T 71.69B USD | ¥8M 49.98K USD | ¥3,209 19.79 USD | ¥3,315 20.44 USD | ¥12T 71.69B USD | 22.17 | ¥147 0.91 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,746 41.6 USD |
+0.93
|
¥11T 68.45B USD | ¥3M 17.58K USD | ¥6,659 41.06 USD | ¥6,755 41.65 USD | ¥11T 68.45B USD | 23.52 | ¥287 1.77 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,844 36.03 USD |
+1.42
|
¥11T 65.41B USD | ¥9M 55.27K USD | ¥5,761 35.52 USD | ¥5,858 36.12 USD | ¥11T 65.41B USD | 23.14 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,126 31.61 USD |
-0.74
|
¥10T 64.68B USD | ¥7M 42.07K USD | ¥5,126 31.61 USD | ¥5,237 32.29 USD | ¥10T 64.68B USD | 25.83 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,287 26.43 USD |
+0.59
|
¥10T 61.72B USD | ¥13M 77.19K USD | ¥4,228 26.07 USD | ¥4,346 26.8 USD | ¥10T 61.72B USD | 52.91 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,339 51.42 USD |
-1.6
|
¥10T 59.28B USD | ¥6M 38.69K USD | ¥8,251 50.88 USD | ¥8,390 51.73 USD | ¥10T 59.28B USD | 22.88 | ¥364 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,968 36.8 USD |
+0.37
|
¥10T 58.76B USD | ¥7M 40.18K USD | ¥5,959 36.74 USD | ¥6,012 37.07 USD | ¥10T 58.76B USD | 0 | -¥104 -0.6 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,796 11.07 USD |
-2.63
|
¥8T 52.35B USD | ¥19M 119.96K USD | ¥1,796 11.07 USD | ¥1,840 11.34 USD | ¥8T 52.35B USD | 14.40 | ¥125 0.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,952 30.53 USD |
+1.75
|
¥8T 50.56B USD | ¥37M 230.68K USD | ¥4,848 29.89 USD | ¥5,027 31 USD | ¥8T 50.56B USD | 52.08 | ¥95 0.59 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,976 30.68 USD |
-0.88
|
¥8T 49.86B USD | ¥10M 59.06K USD | ¥4,967 30.63 USD | ¥5,050 31.14 USD | ¥8T 49.86B USD | 15.08 | ¥330 2.03 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,605 139.39 USD |
-0.22
|
¥8T 46.49B USD | ¥1M 7.98K USD | ¥22,455 138.46 USD | ¥22,830 140.77 USD | ¥8T 46.49B USD | 30.39 | ¥744 4.59 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,217 32.17 USD |
-0.82
|
¥7T 45.94B USD | ¥12M 72.36K USD | ¥5,217 32.17 USD | ¥5,326 32.84 USD | ¥7T 45.94B USD | 9.86 | ¥529 3.26 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,463 46.02 USD |
-0.96
|
¥7T 43.15B USD | ¥3M 21.38K USD | ¥7,395 45.6 USD | ¥7,576 46.71 USD | ¥7T 43.15B USD | 21.27 | ¥351 2.16 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,528 15.58 USD |
-0.47
|
¥7T 42.62B USD | ¥9M 54K USD | ¥2,478 15.28 USD | ¥2,553 15.74 USD | ¥7T 42.62B USD | 19.56 | ¥129 0.8 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,914 11.8 USD |
-0.91
|
¥7T 42.5B USD | ¥12M 71.65K USD | ¥1,896 11.69 USD | ¥1,946 12 USD | ¥7T 42.5B USD | 15.77 | ¥121 0.75 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,979 24.54 USD |
-0.72
|
¥7T 42.43B USD | ¥7M 45.73K USD | ¥3,937 24.28 USD | ¥4,014 24.75 USD | ¥7T 42.43B USD | 22.77 | ¥175 1.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,689 10.41 USD |
-1.14
|
¥7T 40.54B USD | ¥17M 106.62K USD | ¥1,686 10.39 USD | ¥1,711 10.55 USD | ¥7T 40.54B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,080 12.83 USD |
+1.36
|
¥6T 40.02B USD | ¥19M 119.3K USD | ¥2,057 12.68 USD | ¥2,100 12.95 USD | ¥6T 40.02B USD | 17.57 | ¥118 0.73 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,146 37.9 USD |
-1.11
|
¥6T 39.41B USD | ¥5M 30.1K USD | ¥6,130 37.8 USD | ¥6,262 38.61 USD | ¥6T 39.41B USD | 10.91 | ¥563 3.47 USD | ||
NEC Corporation
6701.T
JP
|
¥4,812 29.67 USD |
-1.72
|
¥6T 39.35B USD | ¥6M 35.93K USD | ¥4,812 29.67 USD | ¥4,915 30.31 USD | ¥6T 39.35B USD | 23.69 | ¥203 1.25 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,012 43.24 USD |
-0.67
|
¥6T 38.37B USD | ¥7M 40.22K USD | ¥6,955 42.89 USD | ¥7,199 44.39 USD | ¥6T 38.37B USD | 16.94 | ¥414 2.55 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,891 42.49 USD |
-1.47
|
¥6T 37.68B USD | ¥3M 21.22K USD | ¥6,877 42.4 USD | ¥7,023 43.3 USD | ¥6T 37.68B USD | 27.47 | ¥251 1.55 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,120 68.57 USD |
-1.02
|
¥6T 35.97B USD | ¥2M 12.99K USD | ¥11,090 68.38 USD | ¥11,240 69.31 USD | ¥6T 35.97B USD | 14.47 | ¥768 4.74 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,740 127.89 USD |
+0.19
|
¥6T 35.6B USD | ¥2M 13.28K USD | ¥20,470 126.22 USD | ¥20,785 128.16 USD | ¥6T 35.6B USD | 22.07 | ¥940 5.79 USD | ||
Disco Corporation
6146.T
JP
|
¥52,420 323.23 USD |
+3.62
|
¥6T 35.06B USD | ¥1M 8.91K USD | ¥51,330 316.51 USD | ¥52,560 324.09 USD | ¥6T 35.06B USD | 42.01 | ¥1K 7.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,555 120.58 USD |
+5.85
|
¥6T 33.89B USD | ¥10M 60.43K USD | ¥18,750 115.62 USD | ¥19,665 121.26 USD | ¥6T 33.89B USD | 90.90 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,452 15.12 USD |
-1.11
|
¥5T 33.76B USD | ¥10M 61.62K USD | ¥2,414 14.89 USD | ¥2,480 15.29 USD | ¥5T 33.76B USD | 21.55 | ¥114 0.7 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,852 36.08 USD |
+1
|
¥5T 33.53B USD | ¥5M 28.98K USD | ¥5,780 35.64 USD | ¥5,900 36.38 USD | ¥5T 33.53B USD | 32.78 | ¥178 1.1 USD | ||
TDK Corporation
6762.T
JP
|
¥2,845 17.54 USD |
+1.39
|
¥5T 33.3B USD | ¥11M 66.39K USD | ¥2,808 17.31 USD | ¥2,881 17.76 USD | ¥5T 33.3B USD | 27.62 | ¥103 0.64 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,954 18.21 USD |
+0.7
|
¥5T 33.14B USD | ¥9M 55.3K USD | ¥2,913 17.96 USD | ¥2,956 18.23 USD | ¥5T 33.14B USD | 21.05 | ¥140 0.87 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,035 18.71 USD |
-1.08
|
¥5T 30.69B USD | ¥6M 39.17K USD | ¥2,980 18.38 USD | ¥3,049 18.8 USD | ¥5T 30.69B USD | 40.81 | ¥74 0.46 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,768 10.9 USD |
-1.17
|
¥5T 30.03B USD | ¥12M 74.29K USD | ¥1,748 10.78 USD | ¥1,796 11.07 USD | ¥5T 30.03B USD | 13.38 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,915 11.81 USD |
-1.31
|
¥5T 29.6B USD | ¥9M 56.98K USD | ¥1,915 11.81 USD | ¥1,948 12.01 USD | ¥5T 29.6B USD | 11.75 | ¥163 1 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,904 30.24 USD |
-0.99
|
¥5T 28.81B USD | ¥3M 18.81K USD | ¥4,890 30.15 USD | ¥4,994 30.79 USD | ¥5T 28.81B USD | 35.46 | ¥138 0.85 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,637 22.43 USD |
+2.19
|
¥5T 28.65B USD | ¥9M 52.47K USD | ¥3,576 22.05 USD | ¥3,680 22.69 USD | ¥5T 28.65B USD | 35.46 | ¥103 0.63 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,581 9.75 USD |
-0.6
|
¥5T 28.49B USD | ¥14M 86.34K USD | ¥1,568 9.67 USD | ¥1,606 9.9 USD | ¥5T 28.49B USD | 11.86 | ¥133 0.82 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,730 23 USD |
-1.56
|
¥5T 28.39B USD | ¥7M 43.4K USD | ¥3,708 22.86 USD | ¥3,796 23.41 USD | ¥5T 28.39B USD | 18.90 | ¥197 1.22 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,020 12.46 USD |
-1.68
|
¥5T 28.24B USD | ¥10M 63.89K USD | ¥2,019 12.45 USD | ¥2,050 12.64 USD | ¥5T 28.24B USD | 17.00 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,913 24.13 USD |
-0.41
|
¥5T 27.9B USD | ¥5M 33.58K USD | ¥3,900 24.05 USD | ¥3,948 24.34 USD | ¥5T 27.9B USD | 10.57 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,613 22.28 USD |
-1.77
|
¥4T 26.69B USD | ¥7M 40.22K USD | ¥3,613 22.28 USD | ¥3,720 22.94 USD | ¥4T 26.69B USD | 19.88 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,384 14.7 USD |
+0.78
|
¥4T 26.35B USD | ¥8M 47.87K USD | ¥2,356 14.52 USD | ¥2,387 14.72 USD | ¥4T 26.35B USD | 14.68 | ¥162 1 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,485 9.16 USD |
-1.33
|
¥4T 24.65B USD | ¥13M 82.35K USD | ¥1,485 9.16 USD | ¥1,514 9.33 USD | ¥4T 24.65B USD | 14.70 | ¥101 0.62 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,324 20.5 USD |
-0.51
|
¥4T 24.51B USD | ¥4M 26.57K USD | ¥3,312 20.42 USD | ¥3,386 20.88 USD | ¥4T 24.51B USD | 14.49 | ¥229 1.41 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.5 USD |
-0.93
|
¥4T 24.13B USD | ¥8M 46.4K USD | ¥2,020 12.46 USD | ¥2,066 12.74 USD | ¥4T 24.13B USD | 8.90 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,460 21.33 USD |
-2.84
|
¥4T 24.09B USD | ¥4M 26.85K USD | ¥3,460 21.33 USD | ¥3,545 21.86 USD | ¥4T 24.09B USD | 15.77 | ¥219 1.35 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,432 8.83 USD |
-1.92
|
¥4T 23.45B USD | ¥17M 102.15K USD | ¥1,432 8.83 USD | ¥1,462 9.01 USD | ¥4T 23.45B USD | 14.90 | ¥96 0.59 USD | ||
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
LY Corporation
4689.T
JP
|
¥537 3.31 USD |
-3.07
|
¥4T 22.7B USD | ¥28M 171.03K USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥4T 22.7B USD | 19.26 | ¥28 0.17 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,314 8.1 USD |
-2.56
|
¥4T 22.41B USD | ¥19M 114.3K USD | ¥1,314 8.1 USD | ¥1,342 8.27 USD | ¥4T 22.41B USD | 49.01 | ¥27 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥695 4.29 USD |
-1.08
|
¥4T 22.4B USD | ¥29M 178.18K USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥4T 22.4B USD | 212.53 | ¥3 0.02 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,815 23.52 USD |
-0.7
|
¥4T 22.33B USD | ¥3M 19.16K USD | ¥3,815 23.52 USD | ¥3,866 23.84 USD | ¥4T 22.33B USD | 6.68 | ¥571 3.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,586 34.44 USD |
-1.15
|
¥4T 22.09B USD | ¥3M 18.79K USD | ¥5,513 33.99 USD | ¥5,635 34.75 USD | ¥4T 22.09B USD | 25.70 | ¥217 1.34 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,090 241.03 USD |
+8.7
|
¥4T 21.6B USD | ¥5M 29.1K USD | ¥37,220 229.5 USD | ¥39,780 245.29 USD | ¥4T 21.6B USD | 45.24 | ¥864 5.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,238 13.8 USD |
-2.33
|
¥3T 20.36B USD | ¥6M 39.01K USD | ¥2,228 13.74 USD | ¥2,290 14.12 USD | ¥3T 20.36B USD | 24.27 | ¥92 0.57 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,856 17.61 USD |
+4.85
|
¥3T 20.19B USD | ¥8M 46.57K USD | ¥2,727 16.82 USD | ¥2,877 17.74 USD | ¥3T 20.19B USD | 27.24 | ¥105 0.65 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,906 17.92 USD |
-2.48
|
¥3T 19.96B USD | ¥6M 39.06K USD | ¥2,886 17.8 USD | ¥2,998 18.49 USD | ¥3T 19.96B USD | 8.51 | ¥341 2.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,478 21.45 USD |
-0.43
|
¥3T 19.4B USD | ¥3M 20.72K USD | ¥3,463 21.35 USD | ¥3,500 21.58 USD | ¥3T 19.4B USD | 24.87 | ¥140 0.86 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,750 16.95 USD |
-1.22
|
¥3T 19.1B USD | ¥4M 27.4K USD | ¥2,729 16.83 USD | ¥2,817 17.37 USD | ¥3T 19.1B USD | 11.65 | ¥236 1.45 USD | ||
IHI Corporation
7013.T
JP
|
¥2,852 17.59 USD |
+0.35
|
¥3T 18.65B USD | ¥11M 67.89K USD | ¥2,780 17.14 USD | ¥2,878 17.75 USD | ¥3T 18.65B USD | 18.79 | ¥152 0.94 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,490 46.18 USD |
-1
|
¥3T 18.64B USD | ¥4M 21.79K USD | ¥7,469 46.05 USD | ¥7,574 46.7 USD | ¥3T 18.64B USD | 14.83 | ¥505 3.11 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,186 19.65 USD |
-2.06
|
¥3T 18.14B USD | ¥4M 25.04K USD | ¥3,186 19.65 USD | ¥3,255 20.07 USD | ¥3T 18.14B USD | 13.94 | ¥228 1.41 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,156 31.79 USD |
+0.02
|
¥3T 17.81B USD | ¥3M 20.37K USD | ¥5,068 31.25 USD | ¥5,160 31.82 USD | ¥3T 17.81B USD | 192.31 | ¥27 0.17 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,066 25.07 USD |
-0.76
|
¥3T 17.77B USD | ¥6M 35.58K USD | ¥4,012 24.74 USD | ¥4,110 25.34 USD | ¥3T 17.77B USD | 22.72 | ¥179 1.1 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,558 28.11 USD |
-1.47
|
¥3T 17.41B USD | ¥3M 21.37K USD | ¥4,547 28.04 USD | ¥4,622 28.5 USD | ¥3T 17.41B USD | 8.04 | ¥567 3.49 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,901 24.05 USD |
+3.67
|
¥3T 16.92B USD | ¥21M 129.78K USD | ¥3,757 23.17 USD | ¥3,928 24.22 USD | ¥3T 16.92B USD | 37.87 | ¥103 0.64 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,152 7.11 USD |
-0.26
|
¥3T 16.48B USD | ¥4M 26.56K USD | ¥1,142 7.04 USD | ¥1,162 7.17 USD | ¥3T 16.48B USD | 18.31 | ¥63 0.39 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,895 85.68 USD |
+2.47
|
¥3T 16.25B USD | ¥2M 13.13K USD | ¥13,700 84.48 USD | ¥14,210 87.62 USD | ¥3T 16.25B USD | 47.61 | ¥292 1.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,610 59.26 USD |
+3.02
|
¥3T 15.91B USD | ¥3M 18.6K USD | ¥9,432 58.16 USD | ¥9,657 59.55 USD | ¥3T 15.91B USD | 14.79 | ¥650 4.01 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,436 39.69 USD |
-1.08
|
¥3T 15.83B USD | ¥2M 9.47K USD | ¥6,421 39.59 USD | ¥6,506 40.12 USD | ¥3T 15.83B USD | 23.31 | ¥276 1.7 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,846 11.38 USD |
+0.85
|
¥3T 15.8B USD | ¥10M 63.91K USD | ¥1,832 11.29 USD | ¥1,857 11.45 USD | ¥3T 15.8B USD | 14.85 | ¥124 0.77 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,954 18.22 USD |
-0.94
|
¥3T 15.51B USD | ¥4M 23.81K USD | ¥2,947 18.17 USD | ¥2,985 18.41 USD | ¥3T 15.51B USD | 12.25 | ¥241 1.49 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,200 19.73 USD |
+2.3
|
¥2T 15.37B USD | ¥11M 66.81K USD | ¥3,094 19.08 USD | ¥3,216 19.83 USD | ¥2T 15.37B USD | 18.72 | ¥171 1.05 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,240 44.64 USD |
-2.66
|
¥2T 15.34B USD | ¥3M 21.49K USD | ¥7,240 44.64 USD | ¥7,481 46.13 USD | ¥2T 15.34B USD | 11.68 | ¥620 3.82 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,805 78.96 USD |
+3.94
|
¥2T 14.93B USD | ¥2M 14.03K USD | ¥12,440 76.71 USD | ¥12,905 79.57 USD | ¥2T 14.93B USD | 26.31 | ¥487 3 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,610 9.93 USD |
-2.13
|
¥2T 14.52B USD | ¥8M 47.88K USD | ¥1,610 9.93 USD | ¥1,636 10.09 USD | ¥2T 14.52B USD | 14.64 | ¥110 0.68 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,952 30.53 USD |
-1.9
|
¥2T 14.49B USD | ¥2M 9.35K USD | ¥4,948 30.51 USD | ¥5,095 31.42 USD | ¥2T 14.49B USD | 17.73 | ¥279 1.72 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,979 30.7 USD |
-1.78
|
¥2T 14.19B USD | ¥3M 17.47K USD | ¥4,979 30.7 USD | ¥5,096 31.42 USD | ¥2T 14.19B USD | 13.10 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥6,073 37.45 USD |
-2.13
|
¥2T 14.14B USD | ¥2M 9.77K USD | ¥6,073 37.45 USD | ¥6,231 38.42 USD | ¥2T 14.14B USD | 15.52 | ¥391 2.41 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,236 13.78 USD |
-0.75
|
¥2T 14.09B USD | ¥5M 31.67K USD | ¥2,224 13.71 USD | ¥2,293 14.14 USD | ¥2T 14.09B USD | 38.02 | ¥59 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
