Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,508 21.63 USD |
+1.27
|
¥40T 243.93B USD | ¥28M 170.41K USD | ¥3,444 21.24 USD | ¥3,524 21.73 USD | ¥40T 243.93B USD | 16.52 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,132 19.31 USD |
+2.15
|
¥37T 228.68B USD | ¥26M 159.85K USD | ¥3,056 18.84 USD | ¥3,132 19.31 USD | ¥37T 228.68B USD | 8.91 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,255 32.4 USD |
-2.45
|
¥30T 184.66B USD | ¥29M 177.74K USD | ¥5,223 32.21 USD | ¥5,357 33.03 USD | ¥30T 184.66B USD | 6.02 | ¥872 5.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,900 221.36 USD |
+1.53
|
¥26T 159.89B USD | ¥7M 40.28K USD | ¥34,660 213.72 USD | ¥35,970 221.8 USD | ¥26T 159.89B USD | 69.93 | ¥513 3.17 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,606 40.73 USD |
+0.92
|
¥25T 155.28B USD | ¥8M 47.5K USD | ¥6,493 40.04 USD | ¥6,629 40.88 USD | ¥25T 155.28B USD | 16.05 | ¥412 2.54 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥54,290 334.76 USD |
+0.5
|
¥25T 152.08B USD | ¥2M 13.23K USD | ¥52,910 326.25 USD | ¥54,770 337.72 USD | ¥25T 152.08B USD | 43.47 | ¥1K 7.7 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,196 32.04 USD |
-1.27
|
¥23T 143.41B USD | ¥11M 65.81K USD | ¥5,186 31.98 USD | ¥5,298 32.67 USD | ¥23T 143.41B USD | 29.41 | ¥177 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,510 453.27 USD |
-3.63
|
¥23T 139.09B USD | ¥1M 6.4K USD | ¥72,730 448.46 USD | ¥75,310 464.37 USD | ¥23T 139.09B USD | 47.16 | ¥2K 9.61 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,785 23.34 USD |
+0.21
|
¥22T 136.62B USD | ¥9M 55.8K USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥22T 136.62B USD | 20.28 | ¥187 1.15 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,900 98.04 USD |
-1.52
|
¥22T 136.02B USD | ¥3M 17.01K USD | ¥15,780 97.3 USD | ¥16,100 99.27 USD | ¥22T 136.02B USD | 45.66 | ¥348 2.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,110 50.01 USD |
+0.31
|
¥20T 121.5B USD | ¥7M 44.07K USD | ¥8,012 49.4 USD | ¥8,201 50.57 USD | ¥20T 121.5B USD | 14.47 | ¥560 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,794 29.56 USD |
+2.09
|
¥18T 108.24B USD | ¥6M 40.03K USD | ¥4,693 28.94 USD | ¥4,794 29.56 USD | ¥18T 108.24B USD | 22.83 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,080 12.83 USD |
+3.79
|
¥15T 89.65B USD | ¥14M 88.85K USD | ¥2,026 12.49 USD | ¥2,088 12.88 USD | ¥15T 89.65B USD | 16.26 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,347 45.3 USD |
+1.58
|
¥14T 86.06B USD | ¥4M 26.89K USD | ¥7,206 44.43 USD | ¥7,383 45.52 USD | ¥14T 86.06B USD | 26.31 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,899 30.21 USD |
+2.62
|
¥14T 85.61B USD | ¥5M 29.4K USD | ¥4,769 29.41 USD | ¥4,899 30.21 USD | ¥14T 85.61B USD | 16.83 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥166 1.02 USD |
+2.91
|
¥13T 83.17B USD | ¥370M 2.28M USD | ¥162 1 USD | ¥166 1.02 USD | ¥13T 83.17B USD | 13.17 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,932 24.25 USD |
-3.01
|
¥13T 81.47B USD | ¥16M 101.19K USD | ¥3,895 24.02 USD | ¥4,023 24.81 USD | ¥13T 81.47B USD | 56.17 | ¥70 0.43 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,091 43.72 USD |
-1.58
|
¥13T 79.59B USD | ¥15M 95.03K USD | ¥7,003 43.18 USD | ¥7,203 44.41 USD | ¥13T 79.59B USD | 55.55 | ¥128 0.79 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,980 43.04 USD |
+1.6
|
¥12T 76.41B USD | ¥3M 15.66K USD | ¥6,893 42.5 USD | ¥6,980 43.04 USD | ¥12T 76.41B USD | 20.78 | ¥336 2.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,011 43.23 USD |
-1.27
|
¥12T 71.15B USD | ¥2M 11.64K USD | ¥6,996 43.14 USD | ¥7,111 43.85 USD | ¥12T 71.15B USD | 24.44 | ¥287 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,602 34.54 USD |
-0.94
|
¥11T 70.69B USD | ¥6M 35.54K USD | ¥5,497 33.9 USD | ¥5,611 34.6 USD | ¥11T 70.69B USD | 28.24 | ¥198 1.22 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,151 19.43 USD |
+0.99
|
¥11T 69.21B USD | ¥5M 32.19K USD | ¥3,110 19.18 USD | ¥3,170 19.55 USD | ¥11T 69.21B USD | 21.41 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
-1.79
|
¥11T 69.01B USD | ¥5M 32.01K USD | ¥6,025 37.15 USD | ¥6,117 37.72 USD | ¥11T 69.01B USD | 23.98 | ¥252 1.56 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
+0.3
|
¥11T 68.96B USD | ¥73M 452.4K USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥11T 68.96B USD | 20.74 | ¥11 0.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,303 26.53 USD |
0
|
¥10T 61.95B USD | ¥9M 54.64K USD | ¥4,224 26.05 USD | ¥4,337 26.74 USD | ¥10T 61.95B USD | 52.90 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,599 53.02 USD |
-2.07
|
¥10T 61.13B USD | ¥6M 34.8K USD | ¥8,553 52.74 USD | ¥8,848 54.56 USD | ¥10T 61.13B USD | 23.58 | ¥365 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,764 35.54 USD |
-1.05
|
¥9T 56.75B USD | ¥3M 19.59K USD | ¥5,729 35.33 USD | ¥5,812 35.84 USD | ¥9T 56.75B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,280 32.56 USD |
-1.14
|
¥9T 53.91B USD | ¥62M 384.88K USD | ¥5,144 31.72 USD | ¥5,422 33.43 USD | ¥9T 53.91B USD | 55.55 | ¥95 0.59 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,895 153.51 USD |
-1.37
|
¥8T 51.35B USD | ¥862K 5.31K USD | ¥24,525 151.22 USD | ¥25,040 154.4 USD | ¥8T 51.35B USD | 33.44 | ¥744 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,709 10.54 USD |
+0.44
|
¥8T 49.94B USD | ¥8M 47.44K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥8T 49.94B USD | 13.71 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,893 30.17 USD |
+0.76
|
¥8T 49.08B USD | ¥3M 17.88K USD | ¥4,825 29.75 USD | ¥4,908 30.26 USD | ¥8T 49.08B USD | 14.81 | ¥330 2.04 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,226 44.56 USD |
+0.43
|
¥8T 47.04B USD | ¥1M 8.62K USD | ¥7,092 43.73 USD | ¥7,254 44.73 USD | ¥8T 47.04B USD | 20.57 | ¥351 2.17 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,945 30.49 USD |
+3.6
|
¥7T 43.72B USD | ¥4M 22.08K USD | ¥4,766 29.39 USD | ¥4,957 30.57 USD | ¥7T 43.72B USD | 9.35 | ¥529 3.26 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,753 10.81 USD |
+0.66
|
¥7T 42.08B USD | ¥15M 94.62K USD | ¥1,730 10.67 USD | ¥1,762 10.87 USD | ¥7T 42.08B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,178 13.43 USD |
-1.8
|
¥7T 41.91B USD | ¥15M 93.79K USD | ¥2,135 13.16 USD | ¥2,214 13.65 USD | ¥7T 41.91B USD | 18.38 | ¥119 0.73 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,115 37.71 USD |
+1.56
|
¥7T 41.18B USD | ¥2M 14.45K USD | ¥6,005 37.03 USD | ¥6,142 37.87 USD | ¥7T 41.18B USD | 10.86 | ¥563 3.47 USD | ||
Disco Corporation
6146.T
JP
|
¥61,360 378.35 USD |
+1.72
|
¥7T 41.04B USD | ¥1M 6.24K USD | ¥59,140 364.67 USD | ¥61,360 378.35 USD | ¥7T 41.04B USD | 49.26 | ¥1K 7.68 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,336 14.4 USD |
+0.95
|
¥7T 40.42B USD | ¥6M 34.2K USD | ¥2,291 14.13 USD | ¥2,346 14.46 USD | ¥7T 40.42B USD | 18.08 | ¥129 0.8 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,788 11.03 USD |
+1.19
|
¥6T 39.73B USD | ¥6M 35.05K USD | ¥1,753 10.81 USD | ¥1,802 11.11 USD | ¥6T 39.73B USD | 14.74 | ¥121 0.75 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,195 75.2 USD |
-3.21
|
¥6T 39.51B USD | ¥829K 5.11K USD | ¥12,195 75.2 USD | ¥12,625 77.85 USD | ¥6T 39.51B USD | 15.87 | ¥768 4.74 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,646 22.48 USD |
-2.59
|
¥6T 38.92B USD | ¥4M 25.53K USD | ¥3,646 22.48 USD | ¥3,737 23.04 USD | ¥6T 38.92B USD | 20.87 | ¥175 1.08 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,065 43.56 USD |
+0.23
|
¥6T 38.71B USD | ¥2M 12.57K USD | ¥6,990 43.1 USD | ¥7,072 43.61 USD | ¥6T 38.71B USD | 17.06 | ¥414 2.55 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,433 21.17 USD |
-1.04
|
¥6T 38.68B USD | ¥8M 47.4K USD | ¥3,374 20.8 USD | ¥3,454 21.3 USD | ¥6T 38.68B USD | 18.45 | ¥186 1.15 USD | ||
NEC Corporation
6701.T
JP
|
¥4,656 28.71 USD |
-3.4
|
¥6T 38.08B USD | ¥7M 41.72K USD | ¥4,641 28.62 USD | ¥4,836 29.82 USD | ¥6T 38.08B USD | 22.93 | ¥203 1.25 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,757 41.66 USD |
+1.84
|
¥6T 37.11B USD | ¥3M 16.49K USD | ¥6,579 40.57 USD | ¥6,765 41.71 USD | ¥6T 37.11B USD | 26.95 | ¥251 1.55 USD | ||
TDK Corporation
6762.T
JP
|
¥3,041 18.75 USD |
+1
|
¥6T 35.59B USD | ¥7M 45.64K USD | ¥2,951 18.2 USD | ¥3,041 18.75 USD | ¥6T 35.59B USD | 29.49 | ¥103 0.64 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,700 127.64 USD |
-0.77
|
¥6T 35.53B USD | ¥1M 6.75K USD | ¥20,560 126.78 USD | ¥20,885 128.78 USD | ¥6T 35.53B USD | 22.02 | ¥940 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,035 37.21 USD |
-1.32
|
¥6T 34.73B USD | ¥5M 31.72K USD | ¥5,946 36.66 USD | ¥6,083 37.51 USD | ¥6T 34.73B USD | 33.78 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,190 118.33 USD |
+0.21
|
¥5T 33.26B USD | ¥6M 35.31K USD | ¥18,675 115.15 USD | ¥19,670 121.29 USD | ¥5T 33.26B USD | 89.28 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,378 14.66 USD |
+1.3
|
¥5T 32.83B USD | ¥9M 52.91K USD | ¥2,327 14.35 USD | ¥2,390 14.74 USD | ¥5T 32.83B USD | 20.87 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,834 17.47 USD |
-1.19
|
¥5T 31.79B USD | ¥4M 27.55K USD | ¥2,795 17.23 USD | ¥2,851 17.58 USD | ¥5T 31.79B USD | 20.20 | ¥140 0.86 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,396 33.27 USD |
+0.88
|
¥5T 31.72B USD | ¥3M 17.68K USD | ¥5,260 32.43 USD | ¥5,441 33.55 USD | ¥5T 31.72B USD | 39.06 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,117 25.39 USD |
+0.68
|
¥5T 31.46B USD | ¥2M 15.12K USD | ¥4,057 25.02 USD | ¥4,117 25.39 USD | ¥5T 31.46B USD | 20.87 | ¥197 1.22 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,007 18.54 USD |
+1.08
|
¥5T 30.4B USD | ¥5M 30.12K USD | ¥2,988 18.42 USD | ¥3,053 18.83 USD | ¥5T 30.4B USD | 40.48 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,948 12.01 USD |
+0.13
|
¥5T 30.12B USD | ¥5M 32.1K USD | ¥1,939 11.96 USD | ¥1,954 12.05 USD | ¥5T 30.12B USD | 11.96 | ¥163 1 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,716 10.58 USD |
+1.48
|
¥5T 29.13B USD | ¥5M 32.95K USD | ¥1,684 10.39 USD | ¥1,716 10.58 USD | ¥5T 29.13B USD | 12.98 | ¥132 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,608 22.25 USD |
+1.15
|
¥5T 28.63B USD | ¥5M 29.32K USD | ¥3,490 21.52 USD | ¥3,608 22.25 USD | ¥5T 28.63B USD | 35.08 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-0.1
|
¥5T 28.38B USD | ¥9M 53.97K USD | ¥2,014 12.42 USD | ¥2,051 12.65 USD | ¥5T 28.38B USD | 17.09 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,954 24.38 USD |
+2.2
|
¥5T 28.34B USD | ¥4M 25.11K USD | ¥3,879 23.92 USD | ¥3,954 24.38 USD | ¥5T 28.34B USD | 10.68 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+0.92
|
¥4T 27.66B USD | ¥7M 41.9K USD | ¥1,498 9.24 USD | ¥1,538 9.49 USD | ¥4T 27.66B USD | 11.52 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,687 22.73 USD |
+0.19
|
¥4T 27.3B USD | ¥4M 25.95K USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥4T 27.3B USD | 20.28 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,387 14.72 USD |
-1.28
|
¥4T 26.39B USD | ¥5M 28.15K USD | ¥2,373 14.63 USD | ¥2,406 14.84 USD | ¥4T 26.39B USD | 14.70 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,104 12.97 USD |
+0.79
|
¥4T 25.02B USD | ¥7M 43K USD | ¥2,070 12.77 USD | ¥2,108 13 USD | ¥4T 25.02B USD | 9.24 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,498 9.24 USD |
+0.54
|
¥4T 24.87B USD | ¥8M 50.56K USD | ¥1,480 9.12 USD | ¥1,499 9.24 USD | ¥4T 24.87B USD | 14.83 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,539 21.82 USD |
+1.03
|
¥4T 24.64B USD | ¥4M 22.35K USD | ¥3,518 21.69 USD | ¥3,580 22.07 USD | ¥4T 24.64B USD | 16.12 | ¥219 1.35 USD | ||
Canon Inc.
7751.T
JP
|
¥4,593 28.32 USD |
+1.73
|
¥4T 23.9B USD | ¥4M 22.65K USD | ¥4,544 28.02 USD | ¥4,593 28.32 USD | ¥4T 23.9B USD | 11.61 | ¥395 2.44 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,217 19.84 USD |
-0.09
|
¥4T 23.72B USD | ¥4M 25.26K USD | ¥3,189 19.66 USD | ¥3,232 19.93 USD | ¥4T 23.72B USD | 14.02 | ¥229 1.41 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,386 8.54 USD |
0
|
¥4T 23.64B USD | ¥8M 51.89K USD | ¥1,370 8.45 USD | ¥1,388 8.56 USD | ¥4T 23.64B USD | 51.54 | ¥27 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,569 15.84 USD |
-0.29
|
¥4T 23.37B USD | ¥5M 28.13K USD | ¥2,526 15.58 USD | ¥2,574 15.87 USD | ¥4T 23.37B USD | 27.85 | ¥92 0.57 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,936 24.27 USD |
+1.84
|
¥4T 23.04B USD | ¥2M 14.83K USD | ¥3,879 23.92 USD | ¥3,941 24.3 USD | ¥4T 23.04B USD | 6.89 | ¥571 3.52 USD | ||
LY Corporation
4689.T
JP
|
¥526 3.24 USD |
+1.57
|
¥4T 22.31B USD | ¥26M 158.56K USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥4T 22.31B USD | 18.86 | ¥28 0.17 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,331 8.21 USD |
+2.15
|
¥4T 21.85B USD | ¥8M 49.46K USD | ¥1,300 8.01 USD | ¥1,332 8.21 USD | ¥4T 21.85B USD | 13.86 | ¥96 0.59 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,484 33.82 USD |
-1.26
|
¥4T 21.69B USD | ¥2M 12.79K USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥4T 21.69B USD | 25.18 | ¥218 1.34 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥659 4.07 USD |
-0.54
|
¥3T 21.25B USD | ¥32M 200.4K USD | ¥655 4.04 USD | ¥661 4.08 USD | ¥3T 21.25B USD | 199.81 | ¥3 0.02 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,689 28.91 USD |
-4.64
|
¥3T 20.5B USD | ¥6M 39.89K USD | ¥4,618 28.48 USD | ¥4,837 29.83 USD | ¥3T 20.5B USD | 26.24 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,556 21.93 USD |
+0.08
|
¥3T 19.84B USD | ¥2M 15.21K USD | ¥3,546 21.87 USD | ¥3,583 22.09 USD | ¥3T 19.84B USD | 25.44 | ¥140 0.86 USD | ||
Lasertec Corporation
6920.T
JP
|
¥35,120 216.55 USD |
+0.54
|
¥3T 19.41B USD | ¥2M 14.58K USD | ¥33,760 208.17 USD | ¥35,280 217.54 USD | ¥3T 19.41B USD | 40.65 | ¥864 5.33 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,339 20.59 USD |
-1.33
|
¥3T 19.02B USD | ¥3M 19.3K USD | ¥3,308 20.4 USD | ¥3,360 20.72 USD | ¥3T 19.02B USD | 14.61 | ¥228 1.41 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,712 16.72 USD |
+2.38
|
¥3T 18.84B USD | ¥5M 27.8K USD | ¥2,619 16.15 USD | ¥2,712 16.73 USD | ¥3T 18.84B USD | 11.50 | ¥236 1.45 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,060 99.03 USD |
+0.72
|
¥3T 18.79B USD | ¥2M 10.54K USD | ¥15,775 97.27 USD | ¥16,255 100.23 USD | ¥3T 18.79B USD | 54.94 | ¥292 1.8 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 16.2 USD |
+0.31
|
¥3T 18.57B USD | ¥3M 16.13K USD | ¥2,570 15.85 USD | ¥2,631 16.22 USD | ¥3T 18.57B USD | 25.06 | ¥105 0.65 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,610 16.09 USD |
+2.05
|
¥3T 17.93B USD | ¥5M 30.4K USD | ¥2,545 15.69 USD | ¥2,610 16.09 USD | ¥3T 17.93B USD | 7.65 | ¥341 2.1 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,689 28.91 USD |
+0.82
|
¥3T 17.91B USD | ¥2M 12.94K USD | ¥4,649 28.67 USD | ¥4,701 28.99 USD | ¥3T 17.91B USD | 8.27 | ¥566 3.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,760 66.35 USD |
+1.22
|
¥3T 17.81B USD | ¥4M 22.37K USD | ¥10,285 63.42 USD | ¥10,825 66.75 USD | ¥3T 17.81B USD | 16.55 | ¥650 4.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,101 43.79 USD |
+4.5
|
¥3T 17.67B USD | ¥6M 34.24K USD | ¥6,782 41.82 USD | ¥7,137 44.01 USD | ¥3T 17.67B USD | 14.06 | ¥505 3.11 USD | ||
IHI Corporation
7013.T
JP
|
¥2,673 16.48 USD |
-3.45
|
¥3T 17.47B USD | ¥15M 91.57K USD | ¥2,636 16.25 USD | ¥2,763 17.04 USD | ¥3T 17.47B USD | 17.60 | ¥152 0.94 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,012 30.9 USD |
-1.24
|
¥3T 17.31B USD | ¥2M 12.18K USD | ¥4,982 30.72 USD | ¥5,143 31.71 USD | ¥3T 17.31B USD | 188.70 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,201 7.41 USD |
+0.21
|
¥3T 17.18B USD | ¥3M 16.27K USD | ¥1,186 7.31 USD | ¥1,202 7.41 USD | ¥3T 17.18B USD | 19.08 | ¥63 0.39 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,818 23.54 USD |
-1.19
|
¥3T 16.56B USD | ¥22M 134.96K USD | ¥3,752 23.14 USD | ¥3,929 24.23 USD | ¥3T 16.56B USD | 37.03 | ¥103 0.64 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,413 39.54 USD |
+0.8
|
¥3T 15.78B USD | ¥820K 5.05K USD | ¥6,357 39.2 USD | ¥6,426 39.62 USD | ¥3T 15.78B USD | 23.20 | ¥276 1.7 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,278 44.88 USD |
+4.61
|
¥2T 15.42B USD | ¥6M 36.79K USD | ¥6,942 42.81 USD | ¥7,278 44.88 USD | ¥2T 15.42B USD | 11.73 | ¥620 3.82 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,919 18 USD |
-0.46
|
¥2T 15.32B USD | ¥2M 14.4K USD | ¥2,912 17.96 USD | ¥2,951 18.2 USD | ¥2T 15.32B USD | 12.10 | ¥241 1.49 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,779 10.97 USD |
+1.25
|
¥2T 15.23B USD | ¥3M 20.63K USD | ¥1,742 10.74 USD | ¥1,786 11.01 USD | ¥2T 15.23B USD | 14.32 | ¥124 0.77 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,680 10.36 USD |
+0.54
|
¥2T 15.16B USD | ¥6M 35.54K USD | ¥1,664 10.26 USD | ¥1,684 10.38 USD | ¥2T 15.16B USD | 15.26 | ¥110 0.68 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,970 79.97 USD |
-0.84
|
¥2T 15.12B USD | ¥2M 11.26K USD | ¥12,755 78.65 USD | ¥13,175 81.24 USD | ¥2T 15.12B USD | 26.66 | ¥486 3 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.05 USD |
+0.99
|
¥2T 15.08B USD | ¥16M 99.67K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥2T 15.08B USD | 22.27 | ¥37 0.23 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,038 18.73 USD |
+0.2
|
¥2T 14.93B USD | ¥3M 20.11K USD | ¥3,021 18.63 USD | ¥3,062 18.88 USD | ¥2T 14.93B USD | 12.48 | ¥243 1.5 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,095 19.08 USD |
+1.54
|
¥2T 14.86B USD | ¥4M 25.63K USD | ¥3,059 18.86 USD | ¥3,167 19.53 USD | ¥2T 14.86B USD | 18.11 | ¥171 1.05 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,168 13.37 USD |
-0.85
|
¥2T 14.21B USD | ¥3M 20.61K USD | ¥2,152 13.27 USD | ¥2,193 13.52 USD | ¥2T 14.21B USD | 35.46 | ¥61 0.38 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,795 29.57 USD |
+2.26
|
¥2T 14.09B USD | ¥2M 10.01K USD | ¥4,679 28.85 USD | ¥4,824 29.75 USD | ¥2T 14.09B USD | 17.15 | ¥280 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
