Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,381 20.72 USD |
-1.92
|
¥38T 233.2B USD | ¥5M 206.61K USD | ¥3,329 20.53 USD | ¥3,362 20.73 USD | ¥38T 233.2B USD | 14.20 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,051 18.84 USD |
-0.62
|
¥36T 221.87B USD | ¥3M 128.87K USD | ¥3,051 18.81 USD | ¥3,094 19.08 USD | ¥36T 221.87B USD | 8.69 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,565 114.47 USD |
-3.31
|
¥26T 158.99B USD | ¥422K 2.6K USD | ¥18,530 114.26 USD | ¥18,915 116.63 USD | ¥26T 158.99B USD | 45.40 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,481 27.63 USD |
-5.96
|
¥26T 157.47B USD | ¥42M 258.88K USD | ¥4,408 27.18 USD | ¥4,597 28.35 USD | ¥26T 157.47B USD | 5.21 | ¥859 5.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,280 211.38 USD |
-7.43
|
¥25T 152.63B USD | ¥20M 125.69K USD | ¥33,930 209.22 USD | ¥34,510 212.79 USD | ¥25T 152.63B USD | 43.50 | ¥788 4.86 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,139 19.36 USD |
-3.27
|
¥24T 145.68B USD | ¥20M 125.48K USD | ¥3,116 19.21 USD | ¥3,139 19.36 USD | ¥24T 145.68B USD | 13.70 | ¥229 1.41 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,975 24.51 USD |
+0.99
|
¥23T 143.14B USD | ¥17M 103.07K USD | ¥3,966 24.45 USD | ¥4,006 24.7 USD | ¥23T 143.14B USD | 21.33 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,080 463.69 USD |
-0.35
|
¥23T 142.29B USD | ¥142K 444.58 USD | ¥74,770 461.04 USD | ¥75,520 465.67 USD | ¥23T 142.29B USD | 42.59 | ¥2K 10.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,938 61.28 USD |
-0.97
|
¥22T 138.71B USD | ¥19M 120.1K USD | ¥9,655 59.53 USD | ¥9,970 61.48 USD | ¥22T 138.71B USD | 55.77 | ¥178 1.1 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,018 30.94 USD |
-1.05
|
¥22T 137.91B USD | ¥19M 114.93K USD | ¥4,989 30.76 USD | ¥5,030 31.02 USD | ¥22T 137.91B USD | 30.19 | ¥166 1.02 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,534 46.46 USD |
-4.5
|
¥18T 112.17B USD | ¥9M 52.5K USD | ¥7,486 46.16 USD | ¥7,549 46.55 USD | ¥18T 112.17B USD | 13.44 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,721 29.11 USD |
-3.81
|
¥17T 106.62B USD | ¥7M 45.98K USD | ¥4,719 29.1 USD | ¥4,759 29.34 USD | ¥17T 106.62B USD | 19.71 | ¥240 1.48 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥577 3.56 USD |
+1.82
|
¥16T 100.44B USD | ¥91M 559.12K USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥16T 100.44B USD | 49.81 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,265 13.97 USD |
-2.43
|
¥16T 96.45B USD | ¥13M 77.71K USD | ¥2,252 13.89 USD | ¥2,278 14.05 USD | ¥16T 96.45B USD | 17.76 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+1.4
|
¥14T 86.78B USD | ¥183M 1.13M USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 86.78B USD | 13.61 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,918 30.33 USD |
-1.76
|
¥14T 86.01B USD | ¥322K 1.98K USD | ¥4,914 30.3 USD | ¥4,950 30.52 USD | ¥14T 86.01B USD | 14.99 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,296 44.99 USD |
+0.68
|
¥13T 79.87B USD | ¥565K 3.48K USD | ¥7,193 44.35 USD | ¥7,296 44.99 USD | ¥13T 79.87B USD | 21.35 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,454 39.8 USD |
-6.33
|
¥12T 72.03B USD | ¥59M 363.05K USD | ¥6,308 38.9 USD | ¥6,461 39.84 USD | ¥12T 72.03B USD | 50.56 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,386 20.88 USD |
-3.23
|
¥11T 70.16B USD | ¥23M 141.14K USD | ¥3,365 20.75 USD | ¥3,402 20.98 USD | ¥11T 70.16B USD | 38.59 | ¥88 0.54 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,861 42.31 USD |
+0.57
|
¥11T 69.63B USD | ¥218K 1.34K USD | ¥6,836 42.15 USD | ¥6,922 42.68 USD | ¥11T 69.63B USD | 22.41 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.45 USD |
+0.73
|
¥11T 69.14B USD | ¥63M 389.46K USD | ¥234 1.44 USD | ¥236 1.45 USD | ¥11T 69.14B USD | 20.79 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,930 36.57 USD |
-0.6
|
¥11T 66.39B USD | ¥411K 2.54K USD | ¥5,906 36.42 USD | ¥5,954 36.71 USD | ¥11T 66.39B USD | 23.48 | ¥252 1.56 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,729 41.49 USD |
+1.17
|
¥11T 66.28B USD | ¥694K 4.28K USD | ¥6,706 41.35 USD | ¥6,798 41.92 USD | ¥11T 66.28B USD | 301.47 | ¥22 0.14 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,964 18.27 USD |
-2.13
|
¥11T 65.09B USD | ¥395K 2.44K USD | ¥2,946 18.17 USD | ¥2,971 18.32 USD | ¥11T 65.09B USD | 17.70 | ¥167 1.03 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,796 29.57 USD |
+3.36
|
¥10T 60.52B USD | ¥956K 5.9K USD | ¥4,676 28.83 USD | ¥4,805 29.63 USD | ¥10T 60.52B USD | 24.18 | ¥198 1.22 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,255 50.9 USD |
+1.19
|
¥10T 58.68B USD | ¥6M 36.91K USD | ¥8,252 50.88 USD | ¥8,411 51.86 USD | ¥10T 58.68B USD | 20.15 | ¥410 2.53 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,470 157.05 USD |
-2.82
|
¥8T 52.23B USD | ¥165K 1.02K USD | ¥25,455 156.96 USD | ¥26,020 160.44 USD | ¥8T 52.23B USD | 30.35 | ¥839 5.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,612 22.27 USD |
-1.93
|
¥8T 52.01B USD | ¥15M 92.06K USD | ¥3,545 21.86 USD | ¥3,646 22.48 USD | ¥8T 52.01B USD | 26.02 | ¥139 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,824 29.75 USD |
-2.13
|
¥8T 48.24B USD | ¥264K 1.62K USD | ¥4,809 29.65 USD | ¥4,870 30.03 USD | ¥8T 48.24B USD | 13.74 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,648 10.16 USD |
-5.58
|
¥8T 48.03B USD | ¥11M 67.1K USD | ¥1,640 10.11 USD | ¥1,661 10.24 USD | ¥8T 48.03B USD | 12.74 | ¥129 0.8 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,224 32.21 USD |
-0.65
|
¥7T 45.73B USD | ¥400K 2.46K USD | ¥5,215 32.16 USD | ¥5,267 32.48 USD | ¥7T 45.73B USD | 8.58 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,774 10.94 USD |
+0.62
|
¥7T 42.58B USD | ¥12M 75.2K USD | ¥1,772 10.93 USD | ¥1,792 11.05 USD | ¥7T 42.58B USD | 0 | -¥38 -0.2 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,951 24.36 USD |
-5.82
|
¥7T 40.34B USD | ¥35M 215.57K USD | ¥3,881 23.93 USD | ¥3,964 24.44 USD | ¥7T 40.34B USD | 41.62 | ¥95 0.59 USD | ||
NEC Corporation
6701.T
JP
|
¥4,874 30.05 USD |
+0.49
|
¥6T 39.89B USD | ¥751K 4.63K USD | ¥4,857 29.95 USD | ¥4,930 30.4 USD | ¥6T 39.89B USD | 20.64 | ¥236 1.46 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,800 11.03 USD |
-0.11
|
¥6T 39.73B USD | ¥883K 52.67K USD | ¥1,782 10.99 USD | ¥1,800 11.1 USD | ¥6T 39.73B USD | 11.72 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,360 14.49 USD |
-1.34
|
¥6T 39.61B USD | ¥298K 1.21K USD | ¥2,340 14.43 USD | ¥2,380 14.68 USD | ¥6T 39.61B USD | 16.58 | ¥142 0.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,105 74.64 USD |
+0.75
|
¥6T 39.11B USD | ¥147K 903.96 USD | ¥11,960 73.75 USD | ¥12,205 75.26 USD | ¥6T 39.11B USD | 16.52 | ¥732 4.52 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,073 43.61 USD |
-0.32
|
¥6T 38.55B USD | ¥160K 989.05 USD | ¥7,050 43.47 USD | ¥7,094 43.74 USD | ¥6T 38.55B USD | 21.65 | ¥327 2.01 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,633 40.9 USD |
-2.05
|
¥6T 38.35B USD | ¥262K 1.62K USD | ¥6,578 40.56 USD | ¥6,769 41.74 USD | ¥6T 38.35B USD | 15.09 | ¥439 2.71 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,749 35.45 USD |
-1.66
|
¥6T 38.16B USD | ¥304K 1.87K USD | ¥5,746 35.43 USD | ¥5,821 35.89 USD | ¥6T 38.16B USD | 10.33 | ¥556 3.43 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,545 21.86 USD |
-17.98
|
¥6T 37.74B USD | ¥25M 154.82K USD | ¥3,537 21.81 USD | ¥3,621 22.33 USD | ¥6T 37.74B USD | 23.02 | ¥154 0.95 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,040 129.74 USD |
-0.09
|
¥6T 36.11B USD | ¥78K 477.88 USD | ¥20,945 129.15 USD | ¥21,130 130.29 USD | ¥6T 36.11B USD | 22.35 | ¥941 5.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,500 21.62 USD |
+1.8
|
¥6T 35.46B USD | ¥2M 7.47K USD | ¥3,468 21.38 USD | ¥3,544 21.85 USD | ¥6T 35.46B USD | 42.45 | ¥83 0.51 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,160 37.98 USD |
-0.36
|
¥5T 33.66B USD | ¥421K 2.6K USD | ¥6,125 37.77 USD | ¥6,257 38.58 USD | ¥5T 33.66B USD | 14.88 | ¥414 2.55 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,744 10.76 USD |
-6.71
|
¥5T 33.56B USD | ¥49M 304.24K USD | ¥1,693 10.44 USD | ¥1,772 10.92 USD | ¥5T 33.56B USD | 15.50 | ¥112 0.69 USD | ||
Disco Corporation
6146.T
JP
|
¥49,730 306.64 USD |
+0.38
|
¥5T 33.27B USD | ¥123K 757.82 USD | ¥48,710 300.35 USD | ¥49,880 307.57 USD | ¥5T 33.27B USD | 33.81 | ¥1K 9.07 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,704 35.17 USD |
-1.57
|
¥5T 32.53B USD | ¥6M 38.88K USD | ¥5,661 34.91 USD | ¥5,832 35.96 USD | ¥5T 32.53B USD | 29.62 | ¥193 1.19 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,840 17.51 USD |
-3.92
|
¥5T 32.01B USD | ¥19M 119.2K USD | ¥2,806 17.3 USD | ¥2,844 17.54 USD | ¥5T 32.01B USD | 8.66 | ¥328 2.02 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,850 17.58 USD |
+3.5
|
¥5T 31.98B USD | ¥1M 8K USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥5T 31.98B USD | 21.58 | ¥132 0.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,977 24.52 USD |
-0.25
|
¥5T 30.26B USD | ¥176K 1.09K USD | ¥3,966 24.45 USD | ¥4,000 24.66 USD | ¥5T 30.26B USD | 20.15 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,194 13.53 USD |
-3.86
|
¥5T 30.17B USD | ¥12M 72.19K USD | ¥2,176 13.42 USD | ¥2,200 13.57 USD | ¥5T 30.17B USD | 19.27 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,095 31.42 USD |
-0.45
|
¥5T 29.9B USD | ¥164K 1.01K USD | ¥5,067 31.24 USD | ¥5,113 31.53 USD | ¥5T 29.9B USD | 35.42 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,130 13.13 USD |
+2.11
|
¥5T 29.78B USD | ¥8M 49.69K USD | ¥2,128 13.12 USD | ¥2,140 13.19 USD | ¥5T 29.78B USD | 17.01 | ¥125 0.77 USD | ||
TDK Corporation
6762.T
JP
|
¥2,534 15.62 USD |
-8.6
|
¥5T 29.65B USD | ¥19M 117.2K USD | ¥2,518 15.53 USD | ¥2,625 16.19 USD | ¥5T 29.65B USD | 12.93 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,359 51.54 USD |
-15.21
|
¥5T 29.24B USD | ¥11M 66.05K USD | ¥8,359 51.54 USD | ¥8,622 53.16 USD | ¥5T 29.24B USD | 61.72 | ¥135 0.84 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,070 25.1 USD |
+0.12
|
¥5T 28.85B USD | ¥552K 3.4K USD | ¥4,055 25 USD | ¥4,112 25.36 USD | ¥5T 28.85B USD | 10.99 | ¥370 2.28 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,864 11.5 USD |
-0.21
|
¥5T 28.82B USD | ¥15M 92.37K USD | ¥1,857 11.45 USD | ¥1,874 11.55 USD | ¥5T 28.82B USD | 11.75 | ¥159 0.98 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,592 15.98 USD |
+0.8
|
¥5T 28.65B USD | ¥668K 4.12K USD | ¥2,573 15.87 USD | ¥2,605 16.06 USD | ¥5T 28.65B USD | 12.76 | ¥203 1.25 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,817 23.54 USD |
-0.05
|
¥5T 28.16B USD | ¥413K 2.55K USD | ¥3,808 23.48 USD | ¥3,853 23.76 USD | ¥5T 28.16B USD | 16.22 | ¥235 1.45 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,615 9.96 USD |
-2.74
|
¥4T 27.42B USD | ¥9M 58.04K USD | ¥1,606 9.91 USD | ¥1,626 10.03 USD | ¥4T 27.42B USD | 12.23 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,487 9.17 USD |
+0.71
|
¥4T 26.79B USD | ¥13M 81.76K USD | ¥1,476 9.1 USD | ¥1,488 9.18 USD | ¥4T 26.79B USD | 10.81 | ¥137 0.85 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,407 21.01 USD |
-0.67
|
¥4T 26.64B USD | ¥298K 1.84K USD | ¥3,380 20.84 USD | ¥3,415 21.06 USD | ¥4T 26.64B USD | 33.17 | ¥103 0.63 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,592 9.81 USD |
+1.86
|
¥4T 26.42B USD | ¥10M 62.83K USD | ¥1,586 9.78 USD | ¥1,603 9.88 USD | ¥4T 26.42B USD | 18.89 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,734 23.02 USD |
+2.64
|
¥4T 26B USD | ¥485K 2.99K USD | ¥3,732 23.01 USD | ¥3,763 23.2 USD | ¥4T 26B USD | 17.17 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,504 21.61 USD |
+0.03
|
¥4T 25.84B USD | ¥374K 2.31K USD | ¥3,484 21.48 USD | ¥3,528 21.75 USD | ¥4T 25.84B USD | 16.21 | ¥216 1.33 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,286 38.76 USD |
+1.21
|
¥4T 24.86B USD | ¥399K 2.46K USD | ¥6,261 38.61 USD | ¥6,364 39.24 USD | ¥4T 24.86B USD | 26.43 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,082 12.84 USD |
-0.14
|
¥4T 24.77B USD | ¥7M 45.08K USD | ¥2,074 12.79 USD | ¥2,104 12.97 USD | ¥4T 24.77B USD | 7.71 | ¥270 1.66 USD | ||
Canon Inc.
7751.T
JP
|
¥4,731 29.17 USD |
-0.27
|
¥4T 24.31B USD | ¥216K 1.33K USD | ¥4,724 29.13 USD | ¥4,761 29.36 USD | ¥4T 24.31B USD | 11.96 | ¥396 2.44 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,002 24.68 USD |
+1.29
|
¥4T 23.43B USD | ¥235K 1.45K USD | ¥3,951 24.36 USD | ¥4,010 24.73 USD | ¥4T 23.43B USD | 7.21 | ¥555 3.42 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
-2.15
|
¥4T 23.03B USD | ¥8M 52.17K USD | ¥1,408 8.69 USD | ¥1,426 8.8 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,388 14.72 USD |
-0.71
|
¥4T 21.72B USD | ¥294K 1.82K USD | ¥2,383 14.69 USD | ¥2,403 14.82 USD | ¥4T 21.72B USD | 21.41 | ¥111 0.69 USD | ||
LY Corporation
4689.T
JP
|
¥500 3.08 USD |
+0.42
|
¥3T 21.24B USD | ¥20M 122.37K USD | ¥499 3.08 USD | ¥506 3.12 USD | ¥3T 21.24B USD | 16.95 | ¥29 0.18 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,123 37.76 USD |
-1.75
|
¥3T 21.15B USD | ¥221K 1.37K USD | ¥6,117 37.72 USD | ¥6,240 38.48 USD | ¥3T 21.15B USD | 154.23 | ¥40 0.24 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,858 29.96 USD |
+0.41
|
¥3T 21.11B USD | ¥313K 1.93K USD | ¥4,828 29.77 USD | ¥4,887 30.13 USD | ¥3T 21.11B USD | 27.16 | ¥179 1.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥653 4.02 USD |
-1
|
¥3T 21.03B USD | ¥27M 165.83K USD | ¥651 4.01 USD | ¥654 4.04 USD | ¥3T 21.03B USD | 12.20 | ¥53 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,759 23.18 USD |
+0.32
|
¥3T 20.97B USD | ¥346K 2.13K USD | ¥3,710 22.88 USD | ¥3,767 23.23 USD | ¥3T 20.97B USD | 33.52 | ¥112 0.69 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.42 USD |
+3.04
|
¥3T 20.54B USD | ¥12M 74.66K USD | ¥1,200 7.4 USD | ¥1,212 7.47 USD | ¥3T 20.54B USD | 38.01 | ¥32 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,390 224.39 USD |
-3.48
|
¥3T 20.13B USD | ¥414K 2.55K USD | ¥36,330 224.02 USD | ¥37,490 231.17 USD | ¥3T 20.13B USD | 47.21 | ¥771 4.75 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,266 20.14 USD |
+0.46
|
¥3T 18.6B USD | ¥201K 1.24K USD | ¥3,262 20.11 USD | ¥3,293 20.31 USD | ¥3T 18.6B USD | 14.35 | ¥227 1.4 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,399 45.62 USD |
-1.97
|
¥3T 18.41B USD | ¥468K 2.89K USD | ¥7,360 45.38 USD | ¥7,550 46.55 USD | ¥3T 18.41B USD | 13.78 | ¥537 3.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,280 7.89 USD |
+0.31
|
¥3T 18.31B USD | ¥244K 1.5K USD | ¥1,266 7.8 USD | ¥1,288 7.94 USD | ¥3T 18.31B USD | 20.75 | ¥62 0.38 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,606 16.07 USD |
-0.21
|
¥3T 18.1B USD | ¥244K 1.5K USD | ¥2,598 16.02 USD | ¥2,618 16.15 USD | ¥3T 18.1B USD | 11.10 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,614 16.12 USD |
0
|
¥3T 17.96B USD | ¥211K 1.3K USD | ¥2,610 16.09 USD | ¥2,648 16.32 USD | ¥3T 17.96B USD | 8.82 | ¥296 1.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,304 14.21 USD |
+0.94
|
¥3T 17.6B USD | ¥338K 2.09K USD | ¥2,300 14.19 USD | ¥2,314 14.27 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,827 42.1 USD |
+0.38
|
¥3T 16.62B USD | ¥61K 376.13 USD | ¥6,813 42.01 USD | ¥6,867 42.34 USD | ¥3T 16.62B USD | 25.12 | ¥272 1.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,095 37.58 USD |
-0.55
|
¥3T 16.11B USD | ¥222K 1.37K USD | ¥6,095 37.58 USD | ¥6,205 38.26 USD | ¥3T 16.11B USD | 32.22 | ¥189 1.17 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,059 18.86 USD |
+1.56
|
¥3T 16.05B USD | ¥565K 3.48K USD | ¥3,055 18.84 USD | ¥3,106 19.15 USD | ¥3T 16.05B USD | 10.79 | ¥283 1.75 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,511 46.31 USD |
-2.1
|
¥3T 15.91B USD | ¥309K 1.91K USD | ¥7,460 46 USD | ¥7,630 47.05 USD | ¥3T 15.91B USD | 11.67 | ¥644 3.97 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,775 29.44 USD |
-1.26
|
¥3T 15.63B USD | ¥344K 2.12K USD | ¥4,768 29.4 USD | ¥4,875 30.06 USD | ¥3T 15.63B USD | 33.19 | ¥144 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,020 80.28 USD |
-0.23
|
¥2T 15.23B USD | ¥296K 1.83K USD | ¥12,720 78.43 USD | ¥13,040 80.41 USD | ¥2T 15.23B USD | 44.58 | ¥292 1.8 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,660 10.24 USD |
+0.61
|
¥2T 14.98B USD | ¥512K 3.15K USD | ¥1,658 10.23 USD | ¥1,668 10.29 USD | ¥2T 14.98B USD | 15.10 | ¥110 0.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,284 14.08 USD |
-2.27
|
¥2T 14.93B USD | ¥10M 59.04K USD | ¥2,271 14 USD | ¥2,304 14.2 USD | ¥2T 14.93B USD | 15.03 | ¥152 0.94 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,685 10.39 USD |
-0.79
|
¥2T 14.43B USD | ¥567K 3.49K USD | ¥1,658 10.22 USD | ¥1,687 10.4 USD | ¥2T 14.43B USD | 11.63 | ¥145 0.89 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,942 18.03 USD |
+1.75
|
¥2T 14.26B USD | ¥378K 1.37K USD | ¥2,910 17.94 USD | ¥2,935 18.1 USD | ¥2T 14.26B USD | 12.05 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,804 29.62 USD |
-1.31
|
¥2T 14.04B USD | ¥87K 536.45 USD | ¥4,790 29.54 USD | ¥4,868 30.02 USD | ¥2T 14.04B USD | 16.32 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,495 21.55 USD |
+0.37
|
¥2T 13.97B USD | ¥281K 1.73K USD | ¥3,489 21.51 USD | ¥3,519 21.7 USD | ¥2T 13.97B USD | 8.86 | ¥394 2.43 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,908 36.43 USD |
+0.27
|
¥2T 13.72B USD | ¥59K 365.65 USD | ¥5,901 36.39 USD | ¥5,980 36.87 USD | ¥2T 13.72B USD | 15.30 | ¥386 2.38 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥742 4.57 USD |
+1.56
|
¥2T 13.68B USD | ¥11M 69.1K USD | ¥738 4.55 USD | ¥745 4.6 USD | ¥2T 13.68B USD | 20.20 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,716 29.08 USD |
-0.27
|
¥2T 13.43B USD | ¥95K 584.55 USD | ¥4,703 29 USD | ¥4,738 29.22 USD | ¥2T 13.43B USD | 12.41 | ¥380 2.34 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,377 20.82 USD |
-0.44
|
¥2T 13.38B USD | ¥110K 680.13 USD | ¥3,358 20.71 USD | ¥3,382 20.85 USD | ¥2T 13.38B USD | 15.99 | ¥211 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
