Bitcoin halving
What does that mean?
$2.8T
Capitalisation boursière totale
$128.41B
Volume total
BTC 50.01%     ETH 15.37%
Prépondérance

Bourse : Tokyo Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,806 25.69 USD
-0.31
$51.3T 346.29B USD $34.65M 233.87K USD $3,782 25.53 USD $3,854 26.02 USD $51.3T 346.29B USD 11.44 $332.51 2.24 USD
Tokyo Electron Limited  8035.T $39,260 265.02 USD
-0.08
$18.17T 122.68B USD $3.36M 22.67K USD $38,640 260.83 USD $39,590 267.24 USD $18.17T 122.68B USD 51.22 $766.49 5.17 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,535 10.36 USD
-1
$18.04T 121.78B USD $69.5M 469.13K USD $1,535 10.36 USD $1,569.5 10.59 USD $18.04T 121.78B USD 8.98 $170.77 1.15 USD
Sony Group Corporation  6758.T $12,930 87.28 USD
-1.75
$15.86T 107.06B USD $4.6M 31.04K USD $12,910 87.15 USD $13,090 88.36 USD $15.86T 107.06B USD 18.72 $690.62 4.66 USD
Nippon Telegraph and Telephone Corporation  9432.T $180 1.22 USD
-0.83
$15.14T 102.23B USD $194.14M 1.31M USD $180 1.22 USD $181.9 1.23 USD $15.14T 102.23B USD 12.83 $14.02 0.09 USD
Mitsubishi Corporation  8058.T $3,483 23.51 USD
-0.57
$14.4T 97.21B USD $11.77M 79.42K USD $3,466 23.4 USD $3,526 23.8 USD $14.4T 97.21B USD 16.08 $216.53 1.46 USD
Fast Retailing Co., Ltd.  9983.T $46,710 315.31 USD
-0.47
$14.33T 96.7B USD $1.58M 10.66K USD $46,370 313.01 USD $46,950 316.93 USD $14.33T 96.7B USD 45.03 $1.04K 7 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $6,606 44.59 USD
-2.41
$13.18T 88.98B USD $8.86M 59.82K USD $6,597 44.53 USD $6,725 45.4 USD $13.18T 88.98B USD 24.77 $266.62 1.8 USD
SoftBank Group Corp.  9984.T $8,962 60.5 USD
-0.72
$13.14T 88.68B USD $6.81M 46K USD $8,930 60.28 USD $9,026 60.93 USD $13.14T 88.68B USD 0 -$382.7 -2.5 USD
Hitachi, Ltd.  6501.T $13,755 92.85 USD
-1.36
$12.75T 86.04B USD $3.7M 24.99K USD $13,480 90.99 USD $13,880 93.69 USD $12.75T 86.04B USD 16.08 $855.22 5.77 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $8,832 59.62 USD
-1.05
$11.63T 78.5B USD $8.33M 56.21K USD $8,832 59.62 USD $8,970 60.55 USD $11.63T 78.5B USD 14.12 $625.21 4.22 USD
Mitsui & Co., Ltd.  8031.T $7,043 47.54 USD
+0.01
$10.55T 71.19B USD $4.09M 27.59K USD $7,003 47.27 USD $7,120 48.06 USD $10.55T 71.19B USD 10.52 $669.23 4.52 USD
Recruit Holdings Co., Ltd.  6098.T $6,629 44.75 USD
-0.64
$10.26T 69.26B USD $3.82M 25.76K USD $6,602 44.57 USD $6,726 45.4 USD $10.26T 69.26B USD 30.80 $215.19 1.45 USD
Nintendo Co., Ltd.  7974.T $8,259 55.75 USD
-0.51
$9.62T 64.91B USD $4.31M 29.06K USD $8,221 55.49 USD $8,310 56.09 USD $9.62T 64.91B USD 19.44 $424.71 2.87 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $5,766 38.92 USD
-2.72
$9.49T 64.04B USD $2.4M 16.18K USD $5,766 38.92 USD $5,925 40 USD $9.49T 64.04B USD 28.19 $204.48 1.38 USD
Tokio Marine Holdings, Inc.  8766.T $4,725 31.9 USD
+0.53
$9.33T 63.01B USD $5.22M 35.22K USD $4,683 31.61 USD $4,757 32.11 USD $9.33T 63.01B USD 15.41 $306.54 2.07 USD
KDDI Corporation  9433.T $4,468 30.16 USD
-0.73
$9.33T 63B USD $5.95M 40.16K USD $4,462 30.12 USD $4,508 30.43 USD $9.33T 63B USD 13.82 $323.17 2.18 USD
ITOCHU Corporation  8001.T $6,464 43.63 USD
-1.15
$9.32T 62.91B USD $3.59M 24.21K USD $6,424 43.36 USD $6,517 43.99 USD $9.32T 62.91B USD 12.86 $502.38 3.39 USD
Daiichi Sankyo Company, Limited  4568.T $4,798 32.39 USD
-2.91
$9.2T 62.1B USD $4.15M 28.04K USD $4,779 32.26 USD $4,953 33.43 USD $9.2T 62.1B USD 49.48 $96.95 0.65 USD
SoftBank Corp.  9434.T $1,941 13.1 USD
-2.17
$9.13T 61.64B USD $16.09M 108.61K USD $1,938 13.08 USD $1,983.5 13.39 USD $9.13T 61.64B USD 21.81 $88.99 0.6 USD
Honda Motor Co., Ltd.  7267.T $1,863.5 12.58 USD
-0.29
$9.04T 61.01B USD $27.69M 186.89K USD $1,861 12.56 USD $1,886.5 12.73 USD $9.04T 61.01B USD 9.76 $190.75 1.29 USD
DENSO Corporation  6902.T $2,885 19.47 USD
-1.27
$8.4T 56.69B USD $6.38M 43.05K USD $2,880 19.44 USD $2,915.5 19.68 USD $8.4T 56.69B USD 29.55 $97.61 0.66 USD
Oriental Land Co., Ltd.  4661.T $4,837 32.65 USD
-2.16
$7.92T 53.49B USD $4.94M 33.37K USD $4,830 32.6 USD $4,913 33.16 USD $7.92T 53.49B USD 66.92 $72.27 0.49 USD
Mizuho Financial Group, Inc.  8411.T $2,988 20.17 USD
-1.19
$7.57T 51.13B USD $13.64M 92.07K USD $2,987 20.16 USD $3,036 20.49 USD $7.57T 51.13B USD 11.57 $258.22 1.74 USD
Japan Tobacco Inc.  2914.T $4,028 27.19 USD
+0.75
$7.15T 48.27B USD $7.35M 49.6K USD $3,981 26.87 USD $4,062 27.42 USD $7.15T 48.27B USD 14.83 $271.46 1.83 USD
HOYA Corporation  7741.T $18,835 127.14 USD
-1.02
$6.6T 44.57B USD $807.3K 5.45K USD $18,750 126.57 USD $19,085 128.83 USD $6.6T 44.57B USD 39.93 $471.65 3.18 USD
Takeda Pharmaceutical Company Limited  4502.T $4,203 28.37 USD
-2.12
$6.59T 44.51B USD $7.95M 53.66K USD $4,201 28.36 USD $4,313 29.11 USD $6.59T 44.51B USD 37.41 $112.33 0.76 USD
Daikin Industries,Ltd.  6367.T $20,610 139.12 USD
-0.36
$6.03T 40.73B USD $1.76M 11.9K USD $20,610 139.12 USD $20,965 141.52 USD $6.03T 40.73B USD 24.89 $828.04 5.59 USD
Disco Corporation  6146.T $55,190 372.55 USD
+0.15
$5.98T 40.36B USD $2.25M 15.19K USD $54,520 368.03 USD $55,750 376.33 USD $5.98T 40.36B USD 80.49 $685.6 4.63 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,625 10.97 USD
-2.2
$5.88T 39.68B USD $10.92M 73.72K USD $1,618 10.92 USD $1,653.5 11.16 USD $5.88T 39.68B USD 17.35 $93.62 0.63 USD
Seven & i Holdings Co., Ltd.  3382.T $2,200 14.85 USD
+1.01
$5.79T 39.07B USD $7.02M 47.4K USD $2,178.5 14.71 USD $2,204 14.88 USD $5.79T 39.07B USD 25.50 $86.25 0.58 USD
Murata Manufacturing Co., Ltd.  6981.T $2,834.5 19.13 USD
-0.54
$5.36T 36.15B USD $4.9M 33.11K USD $2,805 18.93 USD $2,850 19.24 USD $5.36T 36.15B USD 24.83 $114.14 0.77 USD
Mitsubishi Electric Corporation  6503.T $2,521.5 17.02 USD
-0.92
$5.27T 35.57B USD $6.1M 41.2K USD $2,510 16.94 USD $2,556.5 17.26 USD $5.27T 35.57B USD 20.35 $123.86 0.84 USD
Advantest Corporation  6857.T $6,695 45.19 USD
-1.37
$4.94T 33.36B USD $9.29M 62.68K USD $6,640 44.82 USD $6,759 45.63 USD $4.94T 33.36B USD 63.88 $104.8 0.71 USD
Japan Post Holdings Co., Ltd.  6178.T $1,522.5 10.28 USD
+0.07
$4.9T 33.05B USD $9.47M 63.9K USD $1,512.5 10.21 USD $1,539 10.39 USD $4.9T 33.05B USD 18.64 $81.66 0.55 USD
Renesas Electronics Corporation  6723.T $2,684 18.12 USD
+0.73
$4.77T 32.2B USD $23.07M 155.7K USD $2,652 17.9 USD $2,713 18.31 USD $4.77T 32.2B USD 14.24 $188.38 1.27 USD
Bridgestone Corporation  5108.T $6,691 45.17 USD
-0.51
$4.58T 30.92B USD $1.52M 10.29K USD $6,637 44.8 USD $6,736 45.47 USD $4.58T 30.92B USD 14.03 $476.8 3.22 USD
Canon Inc.  7751.T $4,501 30.38 USD
-0.24
$4.45T 30.01B USD $2.78M 18.8K USD $4,483 30.26 USD $4,541 30.65 USD $4.45T 30.01B USD 17.05 $263.95 1.78 USD
Sumitomo Corporation  8053.T $3,630 24.5 USD
-0.93
$4.44T 29.94B USD $4.06M 27.38K USD $3,611 24.38 USD $3,673 24.79 USD $4.44T 29.94B USD 8.82 $411.35 2.78 USD
Marubeni Corporation  8002.T $2,610.5 17.62 USD
+0.33
$4.37T 29.51B USD $5.71M 38.56K USD $2,582 17.43 USD $2,632 17.77 USD $4.37T 29.51B USD 9.80 $266.2 1.8 USD
Komatsu Ltd.  6301.T $4,463 30.13 USD
+0.65
$4.22T 28.5B USD $3.59M 24.22K USD $4,452 30.05 USD $4,519 30.5 USD $4.22T 28.5B USD 10.58 $421.76 2.85 USD
Fanuc Corporation  6954.T $4,220 28.49 USD
+0.88
$3.99T 26.94B USD $3.29M 22.2K USD $4,194 28.31 USD $4,279 28.88 USD $3.99T 26.94B USD 28.86 $146.18 0.99 USD
Lasertec Corporation  6920.T $42,930 289.79 USD
+0.14
$3.87T 26.14B USD $4.6M 31.08K USD $42,650 287.9 USD $43,220 291.75 USD $3.87T 26.14B USD 70.52 $608.75 4.11 USD
ORIX Corporation  8591.T $3,298 22.26 USD
-0.72
$3.81T 25.7B USD $5.09M 34.36K USD $3,288 22.19 USD $3,339 22.54 USD $3.81T 25.7B USD 13.71 $240.49 1.62 USD
Central Japan Railway Company  9022.T $3,752 25.33 USD
-4.24
$3.69T 24.92B USD $7.17M 48.38K USD $3,750 25.31 USD $3,918 26.45 USD $3.69T 24.92B USD 10.32 $363.32 2.45 USD
Dai-ichi Life Holdings, Inc.  8750.T $3,850 25.99 USD
-1.1
$3.65T 24.62B USD $4.26M 28.76K USD $3,822 25.8 USD $3,907 26.37 USD $3.65T 24.62B USD 14.72 $261.42 1.76 USD
Toyota Tsusho Corporation  8015.T $10,330 69.73 USD
-0.29
$3.63T 24.54B USD $640.1K 4.32K USD $10,180 68.72 USD $10,395 70.17 USD $3.63T 24.54B USD 11.37 $908 6.13 USD
Nidec Corporation  6594.T $6,224 42.01 USD
+0.99
$3.58T 24.16B USD $2.51M 16.96K USD $6,115 41.28 USD $6,292 42.47 USD $3.58T 24.16B USD 40.29 $154.45 1.04 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,745 18.53 USD
+0.6
$3.48T 23.46B USD $7.34M 49.56K USD $2,732.5 18.45 USD $2,828 19.09 USD $3.48T 23.46B USD 25.34 $108.29 0.73 USD
Otsuka Holdings Co., Ltd.  4578.T $6,271 42.33 USD
-1.74
$3.4T 22.97B USD $1.11M 7.47K USD $6,251 42.2 USD $6,414 43.3 USD $3.4T 22.97B USD 27.99 $224.01 1.51 USD
Panasonic Holdings Corporation  6752.T $1,438.5 9.71 USD
-0.48
$3.36T 22.67B USD $6.64M 44.83K USD $1,433 9.67 USD $1,448 9.77 USD $3.36T 22.67B USD 6.69 $214.91 1.45 USD
NTT DATA Group Corporation  9613.T $2,394.5 16.16 USD
-2.6
$3.36T 22.66B USD $2.87M 19.4K USD $2,380.5 16.07 USD $2,456 16.58 USD $3.36T 22.66B USD 26.20 $91.39 0.62 USD
Nippon Steel Corporation  5401.T $3,629 24.5 USD
-1.36
$3.34T 22.56B USD $9.28M 62.65K USD $3,623 24.46 USD $3,703 25 USD $3.34T 22.56B USD 6.10 $594.71 4.01 USD
Aeon Co., Ltd.  8267.T $3,584 24.19 USD
-0.86
$3.06T 20.68B USD $1.76M 11.86K USD $3,571 24.11 USD $3,613 24.39 USD $3.06T 20.68B USD 70.31 $50.97 0.34 USD
NEC Corporation  6701.T $11,015 74.35 USD
+0.5
$2.94T 19.84B USD $1.28M 8.62K USD $10,910 73.65 USD $11,185 75.5 USD $2.94T 19.84B USD 24.20 $455.13 3.07 USD
Astellas Pharma Inc.  4503.T $1,625 10.97 USD
-1.96
$2.91T 19.67B USD $9.67M 65.28K USD $1,622 10.95 USD $1,659.5 11.2 USD $2.91T 19.67B USD 599.63 $2.71 0.02 USD
Ajinomoto Co., Inc.  2802.T $5,632 38.02 USD
-0.02
$2.9T 19.56B USD $2.26M 15.26K USD $5,596 37.77 USD $5,708 38.53 USD $2.9T 19.56B USD 30.94 $182.01 1.23 USD
Inpex Corporation  1605.T $2,299.5 15.52 USD
+1.32
$2.89T 19.53B USD $7.13M 48.15K USD $2,272 15.34 USD $2,321.5 15.67 USD $2.89T 19.53B USD 8.01 $286.86 1.94 USD
Nomura Holdings, Inc.  8604.T $964.2 6.51 USD
-0.45
$2.89T 19.51B USD $17.49M 118.07K USD $958.5 6.47 USD $974 6.57 USD $2.89T 19.51B USD 26.08 $36.97 0.25 USD
Daiwa House Industry Co., Ltd.  1925.T $4,487 30.29 USD
-0.66
$2.87T 19.38B USD $1.62M 10.95K USD $4,468 30.16 USD $4,558 30.77 USD $2.87T 19.38B USD 8.23 $544.85 3.68 USD
LY Corporation  4689.T $382.5 2.58 USD
-1.01
$2.87T 19.37B USD $14.84M 100.19K USD $382.4 2.58 USD $389.9 2.63 USD $2.87T 19.37B USD 23.74 $16.11 0.11 USD
Unicharm Corporation  8113.T $4,819 32.53 USD
-0.9
$2.84T 19.2B USD $999.2K 6.74K USD $4,819 32.53 USD $4,886 32.98 USD $2.84T 19.2B USD 37.53 $128.38 0.87 USD
Kyocera Corporation  6971.T $2,013.5 13.59 USD
-1.61
$2.84T 19.15B USD $5.32M 35.94K USD $2,007 13.55 USD $2,039 13.76 USD $2.84T 19.15B USD 28.58 $70.43 0.48 USD
Asahi Group Holdings, Ltd.  2502.T $5,544 37.42 USD
-0.61
$2.81T 18.96B USD $2.08M 14.07K USD $5,510 37.19 USD $5,604 37.83 USD $2.81T 18.96B USD 17.13 $323.52 2.18 USD
TDK Corporation  6762.T $7,392 49.9 USD
-2.35
$2.8T 18.93B USD $2.37M 15.99K USD $7,311 49.35 USD $7,500 50.63 USD $2.8T 18.93B USD 29.01 $254.78 1.72 USD
Kubota Corporation  6326.T $2,366.5 15.97 USD
-0.13
$2.78T 18.77B USD $3.07M 20.73K USD $2,350 15.86 USD $2,407.5 16.25 USD $2.78T 18.77B USD 11.73 $201.64 1.36 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,616 37.91 USD
+2.63
$2.66T 17.97B USD $3.6M 24.29K USD $5,529 37.32 USD $5,745 38.78 USD $2.66T 17.97B USD 15.48 $362.58 2.45 USD
Kao Corporation  4452.T $5,656 38.18 USD
-0.98
$2.63T 17.75B USD $1.52M 10.26K USD $5,653 38.16 USD $5,723 38.63 USD $2.63T 17.75B USD 60.01 $94.25 0.64 USD
Subaru Corporation  7270.T $3,426 23.13 USD
-0.41
$2.58T 17.39B USD $2.6M 17.56K USD $3,411 23.03 USD $3,455 23.32 USD $2.58T 17.39B USD 7.53 $454.49 3.07 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,084.5 7.32 USD
-2.25
$2.55T 17.19B USD $3.75M 25.3K USD $1,069 7.22 USD $1,108 7.48 USD $2.55T 17.19B USD 21.53 $50.37 0.34 USD
Olympus Corporation  7733.T $2,173.5 14.67 USD
+0.3
$2.54T 17.15B USD $8.32M 56.19K USD $2,161 14.59 USD $2,189 14.78 USD $2.54T 17.15B USD 69.08 $31.46 0.21 USD
Nomura Research Institute, Ltd.  4307.T $4,257 28.74 USD
-1.11
$2.45T 16.54B USD $1.1M 7.4K USD $4,237 28.6 USD $4,377 29.55 USD $2.45T 16.54B USD 30.31 $140.42 0.95 USD
Pan Pacific International Holdings Corporation  7532.T $4,005 27.03 USD
-1.74
$2.39T 16.13B USD $2.26M 15.24K USD $3,980 26.87 USD $4,122 27.82 USD $2.39T 16.13B USD 30.89 $129.62 0.87 USD
Nissan Motor Co., Ltd.  7201.T $597.2 4.03 USD
+0.64
$2.38T 16.08B USD $26.98M 182.13K USD $590.6 3.99 USD $606.2 4.09 USD $2.38T 16.08B USD 5.39 $110.72 0.75 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,258 21.99 USD
-0.58
$2.35T 15.88B USD $3.73M 25.16K USD $3,224 21.76 USD $3,318 22.4 USD $2.35T 15.88B USD 25.13 $129.61 0.87 USD
Sekisui House, Ltd.  1928.T $3,434 23.18 USD
-1.27
$2.23T 15.02B USD $2.58M 17.38K USD $3,419 23.08 USD $3,472 23.44 USD $2.23T 15.02B USD 11.10 $309.19 2.09 USD
Shionogi & Co., Ltd.  4507.T $7,733 52.2 USD
-0.48
$2.22T 15.02B USD $888.9K 6K USD $7,717 52.09 USD $7,818 52.77 USD $2.22T 15.02B USD 14.60 $529.54 3.57 USD
ENEOS Holdings, Inc.  5020.T $726.7 4.91 USD
+1.41
$2.19T 14.78B USD $12.48M 84.24K USD $716.6 4.84 USD $729.5 4.92 USD $2.19T 14.78B USD 8.63 $84.11 0.57 USD
Resona Holdings, Inc.  8308.T $932 6.29 USD
-2.49
$2.17T 14.65B USD $13.92M 93.98K USD $931.5 6.29 USD $952.4 6.43 USD $2.17T 14.65B USD 14.53 $64.1 0.43 USD
Japan Exchange Group, Inc.  8697.T $4,085 27.57 USD
-1.21
$2.13T 14.35B USD $2.22M 15K USD $4,066 27.45 USD $4,155 28.05 USD $2.13T 14.35B USD 36.88 $110.75 0.75 USD
NEXON Co., Ltd.  3659.T $2,510 16.94 USD
-0.83
$2.11T 14.24B USD $2.86M 19.31K USD $2,489.5 16.8 USD $2,577.5 17.4 USD $2.11T 14.24B USD 20.44 $122.75 0.83 USD
Terumo Corporation  4543.T $2,759.5 18.63 USD
-1.6
$2.05T 13.83B USD $3.61M 24.36K USD $2,742.5 18.51 USD $2,890 19.51 USD $2.05T 13.83B USD 41.52 $66.45 0.45 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,150 28.01 USD
-0.26
$1.92T 12.96B USD $5.9M 39.83K USD $4,150 28.01 USD $4,292 28.97 USD $1.92T 12.96B USD 8.45 $490.8 3.31 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,149 14.51 USD
+2.5
$1.92T 12.95B USD $3.79M 25.58K USD $2,080.5 14.04 USD $2,154.5 14.54 USD $1.92T 12.95B USD 3.89 $552.44 3.73 USD
SCREEN Holdings Co., Ltd.  7735.T $19,490 131.56 USD
+0.91
$1.85T 12.52B USD $2.78M 18.75K USD $19,020 128.39 USD $19,520 131.77 USD $1.85T 12.52B USD 31.53 $618.03 4.17 USD
BANDAI NAMCO Holdings Inc.  7832.T $2,798 18.89 USD
-1.93
$1.85T 12.47B USD $2.78M 18.73K USD $2,797 18.88 USD $2,848.5 19.23 USD $1.85T 12.47B USD 27.85 $100.44 0.68 USD
Rakuten Group, Inc.  4755.T $856 5.78 USD
-1.13
$1.83T 12.38B USD $18.47M 124.65K USD $848 5.72 USD $861.8 5.82 USD $1.83T 12.38B USD 0 -$182.8 -1.2 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,335 15.76 USD
-1.56
$1.82T 12.29B USD $3.71M 25.01K USD $2,318.5 15.65 USD $2,393 16.15 USD $1.82T 12.29B USD 13.55 $172.24 1.16 USD
Eisai Co., Ltd.  4523.T $6,231 42.06 USD
-1.41
$1.79T 12.06B USD $1.04M 7.02K USD $6,221 41.99 USD $6,350 42.86 USD $1.79T 12.06B USD 39.41 $158.08 1.07 USD
Kirin Holdings Company, Limited  2503.T $2,102 14.19 USD
-0.5
$1.7T 11.49B USD $2.73M 18.45K USD $2,096 14.15 USD $2,116 14.28 USD $1.7T 11.49B USD 25.51 $82.39 0.56 USD
YASKAWA Electric Corporation  6506.T $6,404 43.23 USD
-0.53
$1.67T 11.3B USD $1.02M 6.89K USD $6,384 43.09 USD $6,496 43.85 USD $1.67T 11.3B USD 33.95 $188.63 1.27 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,612 31.13 USD
-1.2
$1.67T 11.27B USD $7.46M 50.38K USD $4,550 30.71 USD $4,722 31.87 USD $1.67T 11.27B USD 6.05 $762.23 5.15 USD
Aisin Corporation  7259.T $6,157 41.56 USD
+0.13
$1.66T 11.2B USD $516.6K 3.49K USD $6,096 41.15 USD $6,210 41.92 USD $1.66T 11.2B USD 20.38 $301.97 2.04 USD
Shiseido Company, Limited  4911.T $4,130 27.88 USD
+0.78
$1.65T 11.14B USD $3.66M 24.68K USD $4,121 27.82 USD $4,245 28.65 USD $1.65T 11.14B USD 75.77 $54.5 0.37 USD
Daiwa Securities Group Inc.  8601.T $1,146 7.74 USD
-3.05
$1.61T 10.85B USD $6.4M 43.23K USD $1,145 7.73 USD $1,166.5 7.87 USD $1.61T 10.85B USD 16.83 $68.06 0.46 USD
JFE Holdings, Inc.  5411.T $2,498.5 16.87 USD
-1.92
$1.59T 10.73B USD $4.89M 32.98K USD $2,494 16.84 USD $2,568.5 17.34 USD $1.59T 10.73B USD 8.41 $296.89 2 USD
Suntory Beverage & Food Limited  2587.T $5,112 34.51 USD
-2.37
$1.58T 10.66B USD $801.4K 5.41K USD $5,077 34.27 USD $5,212 35.18 USD $1.58T 10.66B USD 19.10 $267.56 1.81 USD
Asahi Kasei Corporation  3407.T $1,107 7.47 USD
-1.2
$1.53T 10.36B USD $3.72M 25.1K USD $1,104 7.45 USD $1,119.5 7.56 USD $1.53T 10.36B USD 0 -$71.04 -0.4 USD
Isuzu Motors Limited  7202.T $2,039 13.76 USD
-2.39
$1.53T 10.31B USD $4.45M 30.06K USD $2,033.5 13.73 USD $2,092.5 14.12 USD $1.53T 10.31B USD 8.50 $239.64 1.62 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,623.5 10.96 USD
+0.5
$1.52T 10.23B USD $12.23M 82.55K USD $1,610.5 10.87 USD $1,705 11.51 USD $1.52T 10.23B USD 21.08 $77 0.52 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici