Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,428.5 16.39 USD |
+7.15
|
$31.69T 213.94B USD | $52.55M 354.7K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.69T 213.94B USD | 6.35 | $382.13 2.58 USD | |
| Sony Group Corporation 6758.T | $3,218 21.72 USD |
+6.95
|
$19.38T 130.84B USD | $27.15M 183.3K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.38T 130.84B USD | 17.30 | $185.96 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,658 11.19 USD |
+10.87
|
$19.08T 128.78B USD | $121M 816.76K USD | $1,622 10.95 USD | $1,688 11.39 USD | $19.08T 128.78B USD | 9.98 | $166 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,072 20.74 USD |
+14.05
|
$14.06T 94.93B USD | $26.4M 178.22K USD | $3,003 20.27 USD | $3,094 20.89 USD | $14.06T 94.93B USD | 24.63 | $124.71 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,810 295.73 USD |
+5.19
|
$13.44T 90.72B USD | $2.13M 14.37K USD | $43,150 291.27 USD | $44,010 297.08 USD | $13.44T 90.72B USD | 33.93 | $1.29K 8.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,182 21.48 USD |
+10.89
|
$12.33T 83.23B USD | $32.42M 218.87K USD | $3,052 20.6 USD | $3,195 21.57 USD | $12.33T 83.23B USD | 9.55 | $333.15 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.7 0.97 USD |
+3.46
|
$11.89T 80.26B USD | $260.03M 1.76M USD | $140 0.95 USD | $144 0.97 USD | $11.89T 80.26B USD | 10.76 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,841 66.43 USD |
+7.04
|
$11.46T 77.34B USD | $11.43M 77.12K USD | $9,552 64.48 USD | $10,020 67.64 USD | $11.46T 77.34B USD | 35.79 | $274.9 1.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,499 50.62 USD |
+12.97
|
$11.11T 74.98B USD | $11.34M 76.53K USD | $6,934 46.81 USD | $7,515 50.73 USD | $11.11T 74.98B USD | 30.78 | $243.61 1.64 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,542 44.16 USD |
+2.35
|
$10.77T 72.67B USD | $2.64M 17.82K USD | $6,425 43.37 USD | $6,627 44.73 USD | $10.77T 72.67B USD | 27.81 | $235.23 1.59 USD | |
| Mitsubishi Corporation 8058.T | $2,466 16.65 USD |
+5.66
|
$9.81T 66.19B USD | $19.71M 133.08K USD | $2,413.5 16.29 USD | $2,523 17.03 USD | $9.81T 66.19B USD | 9.40 | $262.34 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,076 34.26 USD |
+12.75
|
$9.79T 66.1B USD | $8.95M 60.42K USD | $4,913 33.16 USD | $5,145 34.73 USD | $9.79T 66.1B USD | 9.24 | $548.79 3.7 USD | |
| SoftBank Corp. 9434.T | $203 1.37 USD |
+2.42
|
$9.62T 64.92B USD | $88.06M 594.44K USD | $200.2 1.35 USD | $204 1.38 USD | $9.62T 64.92B USD | 18.97 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,373 16.02 USD |
+2.55
|
$9.44T 63.75B USD | $12.87M 86.86K USD | $2,312 15.61 USD | $2,388.5 16.12 USD | $9.44T 63.75B USD | 15.39 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,542 44.16 USD |
+12.12
|
$9.42T 63.6B USD | $11.77M 79.43K USD | $6,387 43.11 USD | $6,563 44.3 USD | $9.42T 63.6B USD | 11.27 | $580 3.92 USD | |
| ITOCHU Corporation 8001.T | $6,330 42.73 USD |
+4.82
|
$8.97T 60.58B USD | $4.26M 28.75K USD | $6,202 41.87 USD | $6,448 43.53 USD | $8.97T 60.58B USD | 10.48 | $603.9 4.08 USD | |
| Tokyo Electron Limited 8035.T | $18,550 125.22 USD |
+8.73
|
$8.5T 57.36B USD | $4.91M 33.12K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.5T 57.36B USD | 16.32 | $1.14K 7.67 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,320 22.41 USD |
+13.5
|
$8.33T 56.24B USD | $25.16M 169.83K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.33T 56.24B USD | 9.42 | $352.17 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312 15.61 USD |
+11.93
|
$7.76T 52.4B USD | $76.69M 517.65K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.76T 52.4B USD | 30.33 | $76.22 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,879 26.18 USD |
+9.3
|
$7.6T 51.32B USD | $11.86M 80.07K USD | $3,689 24.9 USD | $3,890 26.26 USD | $7.6T 51.32B USD | 14.13 | $274.34 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,596 17.52 USD |
+5.1
|
$7.46T 50.36B USD | $9.43M 63.65K USD | $2,520 17.01 USD | $2,655 17.92 USD | $7.46T 50.36B USD | 7.79 | $332.96 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,027 27.18 USD |
+4.62
|
$7.15T 48.27B USD | $8.04M 54.25K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.15T 48.27B USD | 39.93 | $100.84 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,211 28.43 USD |
+0.6
|
$6.65T 44.9B USD | $8.52M 57.52K USD | $4,173 28.17 USD | $4,240 28.62 USD | $6.65T 44.9B USD | 32.44 | $129.77 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,356 22.65 USD |
-0.56
|
$6.27T 42.34B USD | $8.91M 60.16K USD | $3,337 22.53 USD | $3,494 23.59 USD | $6.27T 42.34B USD | 26.03 | $128.92 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,284 8.67 USD |
+6.56
|
$5.81T 39.23B USD | $31.57M 213.08K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.81T 39.23B USD | 5.86 | $218.83 1.48 USD | |
| HOYA Corporation 7741.T | $15,065 101.69 USD |
+3.08
|
$5.18T 34.98B USD | $1.52M 10.28K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.18T 34.98B USD | 25.32 | $594.83 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,480 16.74 USD |
+8.75
|
$5.15T 34.74B USD | $7.25M 48.92K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.74B USD | 14.87 | $166.7 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,936 13.07 USD |
+4.65
|
$5.02T 33.91B USD | $10.08M 68.03K USD | $1,894.5 12.79 USD | $1,945 13.13 USD | $5.02T 33.91B USD | 47.77 | $40.52 0.27 USD | |
| DENSO Corporation 6902.T | $1,734 11.7 USD |
+5.93
|
$4.91T 33.13B USD | $12.25M 82.66K USD | $1,686 11.38 USD | $1,766 11.92 USD | $4.91T 33.13B USD | 11.26 | $153.88 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,969.5 20.04 USD |
+2.72
|
$4.87T 32.85B USD | $7.94M 53.61K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.87T 32.85B USD | 42.09 | $70.54 0.48 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,341.5 9.06 USD |
+10.28
|
$4.83T 32.63B USD | $22.35M 150.9K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.83T 32.63B USD | 12.09 | $110.94 0.75 USD | |
| Fujitsu Limited 6702.T | $2,659.5 17.95 USD |
+1.29
|
$4.74T 32.02B USD | $5.6M 37.82K USD | $2,616 17.66 USD | $2,762 18.64 USD | $4.74T 32.02B USD | 15.68 | $169.61 1.14 USD | |
| Daikin Industries,Ltd. 6367.T | $15,640 105.57 USD |
+3.17
|
$4.58T 30.91B USD | $1.25M 8.46K USD | $15,425 104.12 USD | $15,880 107.19 USD | $4.58T 30.91B USD | 17.60 | $888.38 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,858.5 19.3 USD |
+10.95
|
$4.32T 29.16B USD | $7.17M 48.38K USD | $2,802 18.91 USD | $2,892 19.52 USD | $4.32T 29.16B USD | 9.49 | $300.94 2.03 USD | |
| Advantest Corporation 6857.T | $5,629 38 USD |
+11.82
|
$4.13T 27.88B USD | $21.27M 143.61K USD | $5,452 36.8 USD | $5,736 38.72 USD | $4.13T 27.88B USD | 30.55 | $184.24 1.24 USD | |
| Terumo Corporation 4543.T | $2,728.5 18.42 USD |
+2.06
|
$4.02T 27.17B USD | $5.47M 36.91K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4.02T 27.17B USD | 32.39 | $84.22 0.57 USD | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
+11.11
|
$4T 27.03B USD | $4.9M 33.08K USD | $4,100 27.68 USD | $4,368 29.49 USD | $4T 27.03B USD | 8.77 | $485.51 3.28 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,290 49.21 USD |
+1.73
|
$3.92T 26.43B USD | $1.26M 8.48K USD | $7,158 48.32 USD | $7,362 49.7 USD | $3.92T 26.43B USD | 11.50 | $633.47 4.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302.5 8.79 USD |
+7.03
|
$3.87T 26.13B USD | $6.68M 45.11K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.13B USD | 13.13 | $99.19 0.67 USD | |
| Canon Inc. 7751.T | $4,171 28.16 USD |
+4.46
|
$3.87T 26.12B USD | $6.37M 43K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.87T 26.12B USD | 25.23 | $165.31 1.12 USD | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 19.98 | $140.44 0.95 USD | |
| Bridgestone Corporation 5108.T | $5,469 36.92 USD |
+3.76
|
$3.74T 25.23B USD | $2.78M 18.79K USD | $5,370 36.25 USD | $5,534 37.36 USD | $3.74T 25.23B USD | 13.15 | $415.88 2.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,002.5 13.52 USD |
+7.46
|
$3.73T 25.17B USD | $11.91M 80.36K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.17B USD | 18.06 | $110.88 0.75 USD | |
| Sumitomo Corporation 8053.T | $3,063 20.68 USD |
+6.89
|
$3.71T 25.02B USD | $3.96M 26.73K USD | $2,988 20.17 USD | $3,112 21.01 USD | $3.71T 25.02B USD | 9.31 | $328.96 2.22 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335 9.01 USD |
+4.42
|
$3.7T 24.99B USD | $16.48M 111.22K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.7T 24.99B USD | 18.44 | $72.36 0.49 USD | |
| Komatsu Ltd. 6301.T | $3,897 26.31 USD |
+7.36
|
$3.6T 24.28B USD | $3.78M 25.54K USD | $3,822 25.8 USD | $3,947 26.64 USD | $3.6T 24.28B USD | 9.11 | $427.61 2.89 USD | |
| LY Corporation 4689.T | $500.7 3.38 USD |
+5.74
|
$3.57T 24.07B USD | $16.43M 110.91K USD | $495.1 3.34 USD | $509.5 3.44 USD | $3.57T 24.07B USD | 31.29 | $16 0.11 USD | |
| Marubeni Corporation 8002.T | $2,107 14.22 USD |
+7.61
|
$3.49T 23.59B USD | $7.86M 53.05K USD | $2,050 13.84 USD | $2,148 14.5 USD | $3.49T 23.59B USD | 7.53 | $279.6 1.89 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $943.4 6.37 USD |
+12.3
|
$3.47T 23.44B USD | $23.34M 157.52K USD | $910.3 6.14 USD | $949.1 6.41 USD | $3.47T 23.44B USD | 2.31 | $407.78 2.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,450 16.54 USD |
+2.51
|
$3.44T 23.19B USD | $5.32M 35.91K USD | $2,395 16.17 USD | $2,502 16.89 USD | $3.44T 23.19B USD | 23.45 | $104.44 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,461.5 9.87 USD |
+3.73
|
$3.41T 23.03B USD | $13.71M 92.55K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.41T 23.03B USD | 10.23 | $142.73 0.96 USD | |
| East Japan Railway Company 9020.T | $2,939 19.84 USD |
-0.08
|
$3.33T 22.45B USD | $5.78M 39.04K USD | $2,874 19.4 USD | $2,949.5 19.91 USD | $3.33T 22.45B USD | 14.58 | $201.49 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,727 18.41 USD |
+5.15
|
$3.29T 22.18B USD | $4.44M 29.94K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.29T 22.18B USD | 37.02 | $73.66 0.5 USD | |
| Aeon Co., Ltd. 8267.T | $3,779 25.51 USD |
+2.14
|
$3.24T 21.85B USD | $3.03M 20.46K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.24T 21.85B USD | 300.39 | $12.58 0.08 USD | |
| ORIX Corporation 8591.T | $2,765.5 18.67 USD |
+5.31
|
$3.14T 21.21B USD | $5.17M 34.88K USD | $2,699 18.22 USD | $2,795 18.87 USD | $3.14T 21.21B USD | 7.97 | $346.63 2.34 USD | |
| Fanuc Corporation 6954.T | $3,300 22.28 USD |
+4.7
|
$3.08T 20.79B USD | $7.79M 52.61K USD | $3,280 22.14 USD | $3,443 23.24 USD | $3.08T 20.79B USD | 22.56 | $146.25 0.99 USD | |
| Nippon Steel Corporation 5401.T | $2,907 19.62 USD |
+6
|
$3.04T 20.51B USD | $10.18M 68.72K USD | $2,888 19.49 USD | $3,031 20.46 USD | $3.04T 20.51B USD | 6.45 | $450.59 3.04 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,869 32.87 USD |
+2.53
|
$3.02T 20.41B USD | $2.3M 15.53K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.02T 20.41B USD | 9.72 | $500.54 3.38 USD | |
| Suzuki Motor Corporation 7269.T | $1,563 10.55 USD |
-0.48
|
$3.02T 20.36B USD | $18.97M 128.06K USD | $1,542.5 10.41 USD | $1,619 10.93 USD | $3.02T 20.36B USD | 7.91 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+4.77
|
$3T 20.27B USD | $2.72M 18.35K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3T 20.27B USD | 17.78 | $259.28 1.75 USD | |
| Kao Corporation 4452.T | $6,225 42.02 USD |
+2.05
|
$2.89T 19.52B USD | $1.92M 12.94K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.89T 19.52B USD | 26.85 | $231.8 1.56 USD | |
| Disco Corporation 6146.T | $26,590 179.49 USD |
+12.67
|
$2.88T 19.45B USD | $5.56M 37.52K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.88T 19.45B USD | 23.92 | $1.11K 7.5 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,309.5 15.59 USD |
+3.29
|
$2.88T 19.42B USD | $8.03M 54.24K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.88T 19.42B USD | 14.83 | $155.63 1.05 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902.5 12.84 USD |
+2.84
|
$2.86T 19.3B USD | $6.88M 46.42K USD | $1,878 12.68 USD | $1,921 12.97 USD | $2.86T 19.3B USD | 15.03 | $126.54 0.85 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,972 33.56 USD |
+5.23
|
$2.84T 19.19B USD | $2.32M 15.68K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.84T 19.19B USD | 31.60 | $157.34 1.06 USD | |
| Central Japan Railway Company 9022.T | $2,864 19.33 USD |
+2.67
|
$2.82T 19.02B USD | $3.66M 24.72K USD | $2,796.5 18.88 USD | $2,864 19.33 USD | $2.82T 19.02B USD | 6.36 | $449.67 3.04 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,794.5 18.86 USD |
+5.99
|
$2.81T 18.97B USD | $3.48M 23.5K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.97B USD | 15.36 | $181.92 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,550 10.46 USD |
+12.32
|
$2.78T 18.78B USD | $21.83M 147.38K USD | $1,521.5 10.27 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.89 0.82 USD | |
| TDK Corporation 6762.T | $1,317.5 8.89 USD |
+11.46
|
$2.5T 16.88B USD | $13.84M 93.4K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.5T 16.88B USD | 15.08 | $87.35 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,094 27.64 USD |
+4.47
|
$2.44T 16.5B USD | $2.09M 14.13K USD | $3,918 26.45 USD | $4,138 27.93 USD | $2.44T 16.5B USD | 25.98 | $157.54 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,170 34.9 USD |
+5.36
|
$2.43T 16.43B USD | $2.36M 15.95K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.43T 16.43B USD | 13.73 | $376.37 2.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
+3.03
|
$2.4T 16.2B USD | $9.63M 65K USD | $1,315 8.88 USD | $1,344 9.07 USD | $2.4T 16.2B USD | 0 | -$32.02 -0.2 USD | |
| Toyota Tsusho Corporation 8015.T | $2,267 15.3 USD |
+6.86
|
$2.39T 16.15B USD | $2.38M 16.07K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.39T 16.15B USD | 7.07 | $320.56 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Resona Holdings, Inc. 8308.T | $1,027.5 6.94 USD |
+13.29
|
$2.36T 15.92B USD | $24.92M 168.21K USD | $1,005 6.78 USD | $1,053 7.11 USD | $2.36T 15.92B USD | 11.12 | $92.33 0.62 USD | |
| Nidec Corporation 6594.T | $2,018.5 13.63 USD |
+5.85
|
$2.31T 15.62B USD | $6.65M 44.92K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.31T 15.62B USD | 20.27 | $99.55 0.67 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,233 21.82 USD |
+8.51
|
$2.3T 15.52B USD | $4.25M 28.67K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.52B USD | 9.08 | $355.75 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $759 5.12 USD |
+7.57
|
$2.24T 15.14B USD | $25.25M 170.46K USD | $750 5.06 USD | $790.3 5.33 USD | $2.24T 15.14B USD | 7.18 | $105.63 0.71 USD | |
| Kyocera Corporation 6971.T | $1,570 10.6 USD |
+0.9
|
$2.21T 14.93B USD | $8.17M 55.14K USD | $1,551 10.47 USD | $1,604 10.83 USD | $2.21T 14.93B USD | 75.88 | $20.69 0.14 USD | |
| Inpex Corporation 1605.T | $1,781.5 12.03 USD |
+4.86
|
$2.13T 14.4B USD | $10.85M 73.22K USD | $1,766 11.92 USD | $1,819 12.28 USD | $2.13T 14.4B USD | 5.16 | $345.07 2.33 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+3.36
|
$2.11T 14.22B USD | $6.05M 40.84K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.11T 14.22B USD | 26.03 | $46.07 0.31 USD | |
| SECOM CO., LTD. 9735.T | $5,038 34.01 USD |
0
|
$2.09T 14.1B USD | $1.97M 13.32K USD | $5,024 33.91 USD | $5,170 34.9 USD | $2.09T 14.1B USD | 20.00 | $251.9 1.7 USD | |
| ASICS Corporation 7936.T | $2,910 19.64 USD |
+8.79
|
$2.08T 14.05B USD | $8.46M 57.1K USD | $2,831.5 19.11 USD | $3,034 20.48 USD | $2.08T 14.05B USD | 32.96 | $88.28 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,122 21.07 USD |
+3.96
|
$2.02T 13.66B USD | $3.23M 21.8K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.02T 13.66B USD | 9.29 | $335.74 2.27 USD | |
| Olympus Corporation 7733.T | $1,783.5 12.04 USD |
+8.78
|
$2.01T 13.58B USD | $8.75M 59.04K USD | $1,697.5 11.46 USD | $1,787 12.06 USD | $2.01T 13.58B USD | 21.67 | $82.3 0.56 USD | |
| OBIC Co.,Ltd. 4684.T | $4,452 30.05 USD |
+1.18
|
$1.96T 13.22B USD | $1.16M 7.82K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.22B USD | 30.84 | $144.32 0.97 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,482 30.25 USD |
+5.73
|
$1.94T 13.11B USD | $6.56M 44.26K USD | $4,382 29.58 USD | $4,499 30.37 USD | $1.94T 13.11B USD | 4.32 | $1.04K 7 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $2.85M 19.21K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Kubota Corporation 6326.T | $1,583 10.69 USD |
+6.03
|
$1.82T 12.28B USD | $5.46M 36.87K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.82T 12.28B USD | 8.00 | $197.67 1.33 USD | |
| Subaru Corporation 7270.T | $2,465.5 16.64 USD |
+8.28
|
$1.8T 12.17B USD | $5.48M 36.96K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.8T 12.17B USD | 4.53 | $543.52 3.67 USD | |
| ENEOS Holdings, Inc. 5020.T | $659.7 4.45 USD |
+7.62
|
$1.78T 12.03B USD | $14.13M 95.35K USD | $650.5 4.39 USD | $676.4 4.57 USD | $1.78T 12.03B USD | 7.63 | $86.43 0.58 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,597.5 10.78 USD |
+3
|
$1.78T 12.01B USD | $7.06M 47.63K USD | $1,558.5 10.52 USD | $1,629 11 USD | $1.78T 12.01B USD | 3.20 | $498.18 3.36 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,625 105.47 USD |
+5.01
|
$1.77T 11.92B USD | $1.38M 9.29K USD | $14,905 100.61 USD | $15,625 105.47 USD | $1.77T 11.92B USD | 20.07 | $778.22 5.25 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,544 30.67 USD |
+1.61
|
$1.7T 11.46B USD | $1.68M 11.32K USD | $4,486 30.28 USD | $4,610 31.12 USD | $1.7T 11.46B USD | 19.88 | $228.52 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,851 32.75 USD |
+7.16
|
$1.7T 11.44B USD | $7.23M 48.83K USD | $4,700 31.73 USD | $4,875 32.91 USD | $1.7T 11.44B USD | 4.12 | $1.18K 7.95 USD | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
+2.36
|
$1.66T 11.23B USD | $1.34M 9.05K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.23B USD | 28.83 | $92.55 0.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,034.5 13.73 USD |
+7.36
|
$1.66T 11.22B USD | $3.44M 23.24K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.66T 11.22B USD | 12.63 | $161.08 1.09 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
+0.89
|
$1.64T 11.1B USD | $4.27M 28.83K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.1B USD | 28.26 | $71.85 0.49 USD | |
| Rakuten Group, Inc. 4755.T | $762.6 5.15 USD |
+7.29
|
$1.64T 11.1B USD | $28.14M 189.93K USD | $737 4.97 USD | $770.2 5.2 USD | $1.64T 11.1B USD | 0 | -$75.62 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||