Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Grèce (1)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (233)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $230.42 170.99 USD |
+2.39
|
$68.9B 51.12B USD | $167.77K 124.5K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.9B 51.12B USD | 32.09 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $166.17 — |
+2.76
|
$50.26B — | $3 — | $166.17 — | $166.17 — | $50.26B — | 32.07 | $5.18 — | |
| The Kroger KR | $67.4 — |
-1.74
|
$44.88B — | $2.96M — | $67.04 — | $68.55 — | $44.88B — | 18.36 | $3.67 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.64 41.15 USD |
-0.53
|
$36.32B 39.7B USD | $109.99K 120.23K USD | $37.63 41.13 USD | $37.88 41.41 USD | $36.32B 39.7B USD | 15.30 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
-0.98
|
$39.12B — | $3.33K — | $15.15 — | $15.15 — | $39.12B — | 32.93 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.74 — |
+0.16
|
$39.02B — | $622 — | $42.67 — | $42.97 — | $39.02B — | 19.33 | $2.21 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,162 14.59 USD |
-0.05
|
$5.58T 37.69B USD | $2.97M 20.07K USD | $2,136 14.42 USD | $2,175 14.68 USD | $5.58T 37.69B USD | 32.45 | $66.62 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.75 41.27 USD |
+0.13
|
$34.46B 37.67B USD | $1.66M 1.81M USD | $37.62 41.12 USD | $37.88 41.41 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.8 — |
+1.41
|
$34.9B — | $77.34K — | $15.75 — | $15.86 — | $34.9B — | 16.98 | $0.93 — | |
| Tesco TSCDF | $5.17 — |
+3.4
|
$34.4B — | $500 — | $5 — | $5 — | $34.4B — | 16.67 | $0.31 — | |
| George Weston Limited WN.TO | $278.09 206.36 USD |
+2.75
|
$35.85B 26.6B USD | $91.62K 67.98K USD | $272.2 201.99 USD | $278.23 206.46 USD | $35.85B 26.6B USD | 32.00 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
-0.25
|
$38.86B 25.72B USD | $1.74M 1.15M USD | $31.73 21 USD | $32.11 21.25 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.69 14.36 USD |
-0.28
|
$29.09B 19.26B USD | $1.68M 1.11M USD | $21.63 14.32 USD | $21.76 14.4 USD | $29.09B 19.26B USD | 26.13 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $108.44 80.47 USD |
+2.05
|
$23.8B 17.66B USD | $158.19K 117.39K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.8B 17.66B USD | 24.42 | $4.44 3.29 USD | |
| Metro MTRAF | $76.93 — |
+1.68
|
$16.98B — | $1.01K — | $75.58 — | $75.66 — | $16.98B — | 24.04 | $3.2 — | |
| Sprouts Farmers Market SFM | $164.5 — |
+0.65
|
$16.1B — | $418.02K — | $162 — | $166.01 — | $16.1B — | 36.96 | $4.45 — | |
| Dino Polska S.A. DNP.WA | $551 140.05 USD |
+1.14
|
$54.02B 13.73B USD | $110K 27.96K USD | $538.4 136.85 USD | $553.4 140.66 USD | $54.02B 13.73B USD | 35.47 | $15.53 3.95 USD | |
| Albertsons Companies ACI | $22.15 — |
+0.23
|
$12.75B — | $1.1M — | $21.93 — | $22.24 — | $12.75B — | 13.50 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.78M 584.77K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-0.52
|
$426.57B 12B USD | $20.77M 584.51K USD | $47.25 1.33 USD | $47.75 1.34 USD | $426.57B 12B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.57 15.93 USD |
-0.12
|
$10.83B 11.84B USD | $804.72K 879.66K USD | $14.48 15.83 USD | $14.63 15.99 USD | $10.83B 11.84B USD | 8.72 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.34 — |
+0.3
|
$10.82B — | $10.91K — | $3.3 — | $3.34 — | $10.82B — | 13.91 | $0.24 — | |
| Carrefour SA CA.PA | $14.55 15.91 USD |
+0.21
|
$9.59B 10.48B USD | $2.42M 2.65M USD | $14.47 15.82 USD | $14.63 15.99 USD | $9.59B 10.48B USD | 13.59 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.58 15.94 USD |
+0.38
|
$9.49B 10.38B USD | $11.51K 12.58K USD | $14.52 15.87 USD | $14.62 15.98 USD | $9.49B 10.38B USD | 13.62 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.96 22.91 USD |
+0.05
|
$9.3B 10.17B USD | $75.25K 82.26K USD | $20.86 22.8 USD | $21.18 23.15 USD | $9.3B 10.17B USD | 14.86 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $11.84 — |
+0.63
|
$9.44B — | $2.3K — | $11.57 — | $11.77 — | $9.44B — | 22.77 | $0.52 — | |
| J Sainsbury JSAIY | $16.13 — |
+2.28
|
$9.23B — | $93 — | $16.02 — | $16.13 — | $9.23B — | 16.97 | $0.95 — | |
| Kesko Oyj KESKOB.HE | $21.16 23.13 USD |
+0.76
|
$8.37B 9.15B USD | $527.36K 576.47K USD | $20.88 22.82 USD | $21.18 23.15 USD | $8.37B 9.15B USD | 23.00 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $52.69 39.1 USD |
+1.02
|
$12.32B 9.14B USD | $158.45K 117.58K USD | $51.81 38.44 USD | $52.92 39.27 USD | $12.32B 9.14B USD | 18.75 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.24
|
$8.32B 9.1B USD | $97.7K 106.8K USD | $20.45 22.35 USD | $20.7 22.63 USD | $8.32B 9.1B USD | 22.39 | $0.92 1.01 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
-0.83
|
$284.97B 8.95B USD | $3.47M 109.01K USD | $478 15.01 USD | $487.75 15.32 USD | $284.97B 8.95B USD | 17.93 | $26.75 0.84 USD | |
| Empire Company EMLAF | $35.73 — |
-0.58
|
$8.88B — | $100 — | $35.94 — | $35.94 — | $8.88B — | 17.60 | $2.03 — | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
-0.19
|
$269.78B 8.57B USD | $1.32M 42.03K USD | $259 8.23 USD | $260.5 8.28 USD | $269.78B 8.57B USD | 23.54 | $11.02 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.03 8.53 USD |
+3.03
|
$138.4B 8.19B USD | $492.32K 29.15K USD | $139.61 8.27 USD | $146.52 8.68 USD | $138.4B 8.19B USD | 21.78 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,700 31.73 USD |
-0.86
|
$1.04T 7.02B USD | $1.17M 7.9K USD | $4,691 31.67 USD | $4,742 32.01 USD | $1.04T 7.02B USD | 39.49 | $119 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.42
|
$63.11B 6.16B USD | $1.39K 135.97 USD | $276.1 26.95 USD | $279 27.23 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $278.1 27.15 USD |
+0.32
|
$60B 5.86B USD | $260.26K 25.4K USD | $275.7 26.91 USD | $279.5 27.28 USD | $60B 5.86B USD | 28.99 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.93 43.65 USD |
+0.73
|
$5.2B 5.69B USD | $8.34K 9.12K USD | $39.56 43.24 USD | $39.96 43.68 USD | $5.2B 5.69B USD | 28.52 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.94 43.66 USD |
+0.91
|
$4.86B 5.31B USD | $27.98K 30.58K USD | $39.52 43.2 USD | $39.98 43.7 USD | $4.86B 5.31B USD | 13.91 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.71 — |
0
|
$3.67B — | $767.3K — | $2.66 — | $2.72 — | $3.67B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.32 2.29 USD |
+6.29
|
$15.26B 3.09B USD | $12.84M 2.6M USD | $10.96 2.22 USD | $11.45 2.32 USD | $15.26B 3.09B USD | 18.55 | $0.61 0.12 USD | |
| Ocado OCDDY | $7.17 — |
+1.13
|
$2.96B — | $887 — | $7.17 — | $7.17 — | $2.96B — | 0 | -$1.09 — | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.3
|
$89.05B 2.8B USD | $1.31M 41.3K USD | $499.75 15.69 USD | $508 15.95 USD | $89.05B 2.8B USD | 15.43 | $32.4 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
0
|
$2.75B 2.06B USD | $1.41M 1.05M USD | $1.82 1.36 USD | $1.84 1.38 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.46 — |
+2.54
|
$2.03B — | $47.45K — | $73.72 — | $75.78 — | $2.03B — | 18.91 | $3.99 — | |
| The North West Company Inc. NWC.TO | $56.75 42.11 USD |
-0.39
|
$2.71B 2.01B USD | $43K 31.91K USD | $56.55 41.96 USD | $57.02 42.31 USD | $2.71B 2.01B USD | 20.05 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.03 2.14 USD |
-1.11
|
$7.23B 1.93B USD | $3.2M 854.84K USD | $8.03 2.14 USD | $8.19 2.18 USD | $7.23B 1.93B USD | 15.44 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.08 1.62 USD |
-1.46
|
$6.95B 1.85B USD | $388.21K 103.56K USD | $6.06 1.62 USD | $6.18 1.65 USD | $6.95B 1.85B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.74 — |
+3.35
|
$1.35B — | $1.17M — | $13.33 — | $13.82 — | $1.35B — | 80.79 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.65
|
$8.88B 1.23B USD | $17.88M 2.49M USD | $5.46 0.76 USD | $5.56 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.21 — |
+2.17
|
$1.16B — | $42.91K — | $60.36 — | $61.38 — | $1.16B — | 18.71 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.3 — |
-3.01
|
$1.11B — | $167.98K — | $44.68 — | $50.35 — | $1.11B — | 27.13 | $1.78 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
+0.97
|
$114.22B 839.88M USD | $816.7K 6.01K USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.84 1.51 USD |
+0.65
|
$5.94B 825.48M USD | $5.21M 723.78K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.94B 825.48M USD | 37.37 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.5 2.02 USD |
+2.18
|
$4.85B 674.24M USD | $51.3M 7.13M USD | $14.19 1.97 USD | $15.3 2.13 USD | $4.85B 674.24M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.52 — |
+1.96
|
$553.3M — | $14.71K — | $36.73 — | $37.73 — | $553.3M — | 10.25 | $3.66 — | |
| Krispy Kreme DNUT | $3.05 — |
+4.81
|
$520.94M — | $1.97M — | $2.92 — | $3.08 — | $520.94M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $5K 1.06K USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $2.33M 324.08K USD | $12.9 1.79 USD | $13.1 1.82 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2.01 — |
-2.67
|
$434.62M — | $513.01K — | $1.98 — | $2.02 — | $434.62M — | 10.55 | $0.19 — | |
| Eurocash S.A. EUR.WA | $9.41 2.39 USD |
-1.16
|
$1.31B 332.85M USD | $77.23K 19.63K USD | $9.4 2.39 USD | $9.54 2.42 USD | $1.31B 332.85M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.25 2.46 USD |
-3.4
|
$10B 313.99M USD | $265.38K 8.33K USD | $78 2.45 USD | $81.35 2.55 USD | $10B 313.99M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-3.42
|
$224.64M 245.56M USD | $630.84K 689.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $224.64M 245.56M USD | 0.077 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
-1.68
|
$908.5M 116.16M USD | $9.43M 1.21M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-2.95
|
$66.1M 72.25M USD | $3.35K 3.67K USD | $0.5 0.55 USD | $0.53 0.58 USD | $66.1M 72.25M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $280K 35.8K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-2.33
|
$2.02B 56.72M USD | $330.94K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
+11.32
|
$229.34M 29.32M USD | $4.63M 592K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. K1RC34.SA | $388.8 78.8 USD |
0
|
$258.88B 52.47B USD | $0 0 USD | $388.8 78.8 USD | $388.8 78.8 USD | $258.88B 52.47B USD | 18.76 | $20.72 4.2 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-0.7
|
$42.77B 46.75B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.77B 46.75B USD | 30.65 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $60.72 66.38 USD |
+0.16
|
$40.43B 44.2B USD | $24 26.24 USD | $60.36 65.98 USD | $60.72 66.38 USD | $40.43B 44.2B USD | 18.85 | $3.22 3.52 USD | |
| The Kroger Co. KR.VI | $59.56 65.11 USD |
-2.2
|
$39.66B 43.35B USD | $0 0 USD | $59.56 65.11 USD | $61.12 66.81 USD | $39.66B 43.35B USD | 18.43 | $3.23 3.53 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+6.7
|
$41.78B — | $158 — | $43 — | $43 — | $41.78B — | 19.45 | $2.21 — | |
| Seven & i SVNDF | $15.35 — |
-6.8
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 33.36 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+0.8
|
$34.66B 37.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.66B 37.88B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.85 41.38 USD |
+0.29
|
$34.55B 37.77B USD | $0 0 USD | $37.78 41.3 USD | $37.85 41.38 USD | $34.55B 37.77B USD | 19.41 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
-0.13
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.45
|
$34.46B 37.67B USD | $32 34.98 USD | $37.6 41.1 USD | $37.8 41.32 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.36B 37.56B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.23 14.46 USD |
-0.34
|
$34.26B 37.45B USD | $400 437.25 USD | $13.23 14.46 USD | $13.23 14.46 USD | $34.26B 37.45B USD | 32.25 | $0.41 0.45 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
-0.87
|
$30.23B 33.04B USD | $922 1.01K USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.23B 33.04B USD | 16.28 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
-1.49
|
$30.04B 32.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.04B 32.83B USD | 15.90 | $0.83 0.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $192.87 — |
-1.87
|
$25.4B — | $11 — | $196 — | $196.55 — | $25.4B — | 30.76 | $6.27 — | |
| Woolworths WOLWF | $19.35 — |
-1.78
|
$25.32B — | $36 — | $19.7 — | $19.7 — | $25.32B — | 22.50 | $0.86 — | |
| George Weston Limited WX5.F | $172 188.02 USD |
-0.58
|
$22.2B 24.27B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.2B 24.27B USD | 30.87 | $5.57 6.09 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.02B 24.07B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $450 — | $14.85 — | $14.85 — | $18.96B — | 26.41 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.39B 17.92B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.39B 17.92B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.66 73.96 USD |
+0.77
|
$15.04B 16.44B USD | $8 8.75 USD | $67.66 73.96 USD | $67.66 73.96 USD | $15.04B 16.44B USD | 23.82 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $143.8 157.19 USD |
+0.35
|
$14.11B 15.43B USD | $41 44.82 USD | $143.8 157.19 USD | $143.8 157.19 USD | $14.11B 15.43B USD | 36.87 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
-15.5
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.16 — |
+4.51
|
$14.93B — | $1.1K — | $72.91 — | $73.16 — | $14.93B — | 35.34 | $2.07 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.71B — | $238 — | $13.8 — | $13.8 — | $13.71B — | 17.15 | $0.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}