Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (207)
- {{item.name}}
Epiceries (207)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.71 46.53 USD |
-0.45
|
CA$72.46B 53.77B USD | CA$182.12K 135.14K USD | CA$62.46 46.35 USD | CA$63.38 47.03 USD | CA$72.46B 53.77B USD | 27.74 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.53 — |
+0.43
|
$51.46B — | $4.00 — | $44.27 — | $44.54 — | $51.46B — | 27.83 | $1.60 — | ||
Tesco
TSCDF
US
|
$6.50 — |
+2.69
|
$40.49B — | $1.00K — | $6.50 — | $6.50 — | $40.49B — | 18.05 | $0.36 — | ||
Tesco PLC
TSCDY
US
|
$18.75 — |
-2.5
|
$38.93B — | $28.64K — | $18.73 — | $18.95 — | $38.93B — | 17.36 | $1.08 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.17 37.13 USD |
+0.42
|
€31.04B 35.83B USD | €253.94K 293.13K USD | €31.85 36.76 USD | €32.25 37.23 USD | €31.04B 35.83B USD | 13.07 | €2.46 2.84 USD | ||
The Kroger
KR
US
|
$60.24 — |
+0.92
|
$35.58B — | $2.98M — | $59.79 — | $60.77 — | $35.58B — | 32.56 | $1.85 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.99 36.93 USD |
-0.65
|
€27.95B 32.27B USD | €2.64K 3.05K USD | €31.88 36.8 USD | €32.25 37.23 USD | €27.95B 32.27B USD | 12.74 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.98 36.92 USD |
-1.14
|
€27.94B 32.26B USD | €2.09M 2.41M USD | €31.85 36.77 USD | €32.28 37.26 USD | €27.94B 32.26B USD | 12.74 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
-1.98
|
$31.65B — | $6.60K — | $36.22 — | $36.41 — | $31.65B — | 12.66 | $2.86 — | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.48 — |
-0.87
|
$28.29B — | $2.92K — | $12.47 — | $12.52 — | $28.29B — | 16.64 | $0.75 — | ||
George Weston Limited
WN.TO
CA
|
CA$101.15 75.06 USD |
-1.17
|
CA$37.85B 28.09B USD | CA$21.79K 16.17K USD | CA$100.87 74.85 USD | CA$102.70 76.21 USD | CA$37.85B 28.09B USD | 42.49 | CA$2.38 1.77 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,978 12.19 USD |
-1.13
|
¥4T 27.64B USD | ¥10M 59.9K USD | ¥1,975 12.18 USD | ¥2,002 12.34 USD | ¥4T 27.64B USD | 16.64 | ¥119 0.73 USD | ||
George Weston Limited
WNGRF
US
|
$72.26 — |
0
|
$27.04B — | $50.00 — | $72.03 — | $72.03 — | $27.04B — | 43.01 | $1.68 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
-0.3
|
A$31.33B 21.89B USD | A$1.21M 847.66K USD | A$23.22 16.22 USD | A$23.47 16.4 USD | A$31.33B 21.89B USD | 28.77 | A$0.81 0.57 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 421.75 13.24 USD |
-1.11
|
TRY 500.10B 15.71B USD | TRY 6.41M 201.19K USD | TRY 418.00 13.13 USD | TRY 429.75 13.5 USD | TRY 500.10B 15.71B USD | 20.43 | TRY 20.64 0.65 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.25 66.97 USD |
-0.29
|
CA$18.89B 14.01B USD | CA$65.49K 48.6K USD | CA$89.67 66.54 USD | CA$91.50 67.9 USD | CA$18.89B 14.01B USD | 21.43 | CA$4.21 3.12 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.24 18.75 USD |
-1.78
|
€12.07B 13.94B USD | €414.63K 478.62K USD | €16.20 18.7 USD | €16.46 18.99 USD | €12.07B 13.94B USD | 9.72 | €1.67 1.93 USD | ||
Metro
MTRAF
US
|
$64.07 — |
+0.27
|
$13.41B — | $349.00 — | $64.14 — | $64.14 — | $13.41B — | 21.42 | $2.99 — | ||
Carrefour SA
CA.PA
FR
|
€16.27 18.78 USD |
-1.36
|
€11.51B 13.29B USD | €1.73M 2M USD | €16.20 18.69 USD | €16.44 18.98 USD | €11.51B 13.29B USD | 12.51 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.26 18.76 USD |
-1.45
|
€11.50B 13.28B USD | €6.44K 7.44K USD | €16.21 18.71 USD | €16.33 18.85 USD | €11.50B 13.28B USD | 12.50 | €1.30 1.5 USD | ||
Carrefour SA
CRRFY
US
|
$3.73 — |
-1.84
|
$13.20B — | $566.00 — | $3.73 — | $3.73 — | $13.20B — | 12.43 | $0.30 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.18 26.76 USD |
-0.13
|
€10.29B 11.87B USD | €48.01K 55.42K USD | €22.97 26.52 USD | €23.36 26.97 USD | €10.29B 11.87B USD | 16.43 | €1.41 1.63 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 26.47M 744.72K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 12.98 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 26.46M 744.49K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 12.98 | THB 3.37 0.09 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.00 26.55 USD |
-1.03
|
€9.16B 10.58B USD | €120.01K 138.54K USD | €22.96 26.5 USD | €23.26 26.85 USD | €9.16B 10.58B USD | 21.90 | €1.05 1.21 USD | ||
Kesko Oyj
KKOYY
US
|
$12.99 — |
-0.76
|
$10.35B — | $1.50K — | $12.99 — | $13.00 — | $10.35B — | 21.64 | $0.60 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.05 25.45 USD |
-1.56
|
€8.78B 10.14B USD | €12.23K 14.12K USD | €22.05 25.45 USD | €22.40 25.86 USD | €8.78B 10.14B USD | 21.00 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$17.44 — |
-2.52
|
$9.50B — | $1.07K — | $17.44 — | $17.61 — | $9.50B — | 18.16 | $0.96 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.41 9 USD |
+2.37
|
PLN 34.72B 8.82B USD | PLN 5.08M 1.29M USD | PLN 33.87 8.61 USD | PLN 35.41 9 USD | PLN 34.72B 8.82B USD | 22.13 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$8.92 — |
-0.34
|
$8.75B — | $1.00 — | $8.91 — | $8.91 — | $8.75B — | 21.23 | $0.42 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.20 35.77 USD |
+0.37
|
CA$10.78B 8B USD | CA$86.62K 64.27K USD | CA$47.91 35.55 USD | CA$48.52 36 USD | CA$10.78B 8B USD | 48.68 | CA$0.99 0.73 USD | ||
Empire Company
EMLAF
US
|
$34.08 — |
+1.01
|
$7.62B — | $200.00 — | $34.08 — | $34.08 — | $7.62B — | 48.68 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$212.00 6.74 USD |
-0.24
|
NT$220.40B 7B USD | NT$1.49M 47.38K USD | NT$211.50 6.72 USD | NT$213.00 6.77 USD | NT$220.40B 7B USD | 19.15 | NT$11.07 0.35 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.59 — |
+1.8
|
$6.02B — | $476.02K — | $63.52 — | $65.25 — | $6.02B — | 12.34 | $5.23 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.40 25.32 USD |
+0.52
|
SEK 59.15B 5.77B USD | SEK 20.31K 1.98K USD | SEK 257.35 25.12 USD | SEK 259.50 25.33 USD | SEK 59.15B 5.77B USD | 25.75 | SEK 10.07 0.98 USD | ||
Albertsons Companies
ACI
US
|
$11.63 — |
-0.04
|
$5.65B — | $1.32M — | $11.56 — | $11.73 — | $5.65B — | 72.71 | $0.16 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 256.60 25.05 USD |
-0.85
|
SEK 55.40B 5.41B USD | SEK 361.18K 35.26K USD | SEK 256.60 25.05 USD | SEK 259.80 25.36 USD | SEK 55.40B 5.41B USD | 22.86 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.90 44.9 USD |
-0.66
|
€4.63B 5.34B USD | €23.62K 27.27K USD | €38.74 44.72 USD | €39.30 45.37 USD | €4.63B 5.34B USD | 13.89 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.65 5.19 USD |
-0.22
|
MX$84.08B 4.98B USD | MX$191.43K 11.33K USD | MX$87.16 5.16 USD | MX$88.87 5.26 USD | MX$84.08B 4.98B USD | 13.30 | MX$6.59 0.39 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
-0.94
|
€4.09B 4.73B USD | €1.89M 2.19M USD | €2.11 2.43 USD | €2.15 2.48 USD | €4.09B 4.73B USD | 19.13 | €0.11 0.13 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.24 — |
+1.25
|
$4.39B — | $1.52M — | $3.17 — | $3.30 — | $4.39B — | 11.17 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,969 18.31 USD |
+0.76
|
¥659B 4.06B USD | ¥2M 12.34K USD | ¥2,929 18.06 USD | ¥2,986 18.41 USD | ¥659B 4.06B USD | 19.41 | ¥153 0.94 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 520.50 16.35 USD |
-2.16
|
TRY 92.70B 2.91B USD | TRY 2.62M 82.38K USD | TRY 520.50 16.35 USD | TRY 532.50 16.72 USD | TRY 92.70B 2.91B USD | 14.98 | TRY 34.74 1.09 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.36 2.1 USD |
+1.57
|
R$13.84B 2.8B USD | R$15.64M 3.17M USD | R$10.19 2.07 USD | R$10.40 2.11 USD | R$13.84B 2.8B USD | 14.38 | R$0.72 0.15 USD | ||
Ocado
OCDDY
US
|
$6.57 — |
-1.79
|
$2.75B — | $4.00 — | $6.57 — | $6.57 — | $2.75B — | 0 | -$0.80 — | ||
Ocado Group plc
OCDGF
US
|
$3.05 — |
0
|
$2.55B — | $200.00 — | $2.77 — | $2.77 — | $2.55B — | 0 | -$0.40 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.25 40.26 USD |
+0.65
|
CA$2.57B 1.9B USD | CA$43.37K 32.18K USD | CA$53.75 39.88 USD | CA$54.26 40.26 USD | CA$2.57B 1.9B USD | 18.57 | CA$2.92 2.17 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$84.54 — |
-0.65
|
$1.61B — | $27.50K — | $84.37 — | $85.72 — | $1.61B — | 15.45 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-2.35
|
SAR 5.22B 1.39B USD | SAR 478.84K 127.74K USD | SAR 4.53 1.21 USD | SAR 4.70 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Grocery Outlet Holding
GO
US
|
$11.06 — |
-0.36
|
$1.10B — | $387.95K — | $11.02 — | $11.23 — | $1.10B — | 0 | -$3.88 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.24 1.13 USD |
-2.75
|
SAR 3.82B 1.02B USD | SAR 1.07M 284.82K USD | SAR 4.23 1.13 USD | SAR 4.36 1.16 USD | SAR 3.82B 1.02B USD | 47.11 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥6.70B 988.98M USD | CN¥14.29M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.70B 988.98M USD | 29.92 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 117 0.86 USD |
0
|
ISK 127B 936.35M USD | ISK 2M 13.75K USD | ISK 116 0.85 USD | ISK 116 0.85 USD | ISK 127B 936.35M USD | 19.69 | ISK 6 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥5.39B 795.96M USD | CN¥5.75M 848.25K USD | CN¥9.76 1.44 USD | CN¥9.93 1.47 USD | CN¥5.39B 795.96M USD | 33.96 | CN¥0.29 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 192.80 6.05 USD |
-8.54
|
TRY 24.63B 773.64M USD | TRY 1.86M 58.53K USD | TRY 190.70 5.99 USD | TRY 210.70 6.62 USD | TRY 24.63B 773.64M USD | 0 | -TRY 29.07 -0.9 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.59 — |
-0.36
|
$704.97M — | $19.07K — | $30.50 — | $31.35 — | $704.97M — | 14.92 | $2.05 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.83 2.04 USD |
+1.77
|
CN¥4.63B 682.42M USD | CN¥4.41M 650.37K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥4.63B 682.42M USD | 0 | -CN¥0.61 -0.09 USD | ||
Village Super Market
VLGEA
US
|
$45.56 — |
-1.18
|
$674.79M — | $6.23K — | $45.54 — | $46.47 — | $674.79M — | 12.41 | $3.67 — | ||
Krispy Kreme
DNUT
US
|
$2.92 — |
+1.03
|
$506.59M — | $673.89K — | $2.87 — | $2.97 — | $506.59M — | 0 | -$0.55 — | ||
Dingdong (Cayman)
DDL
US
|
$2.18 — |
-0.46
|
$476.67M — | $79.04K — | $2.16 — | $2.20 — | $476.67M — | 19.81 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.20 1.95 USD |
+5.85
|
CN¥3.17B 467.43M USD | CN¥7.40M 1.09M USD | CN¥12.40 1.83 USD | CN¥13.25 1.95 USD | CN¥3.17B 467.43M USD | 42.58 | CN¥0.31 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.34 2.7 USD |
-2.74
|
€338.48M 390.71M USD | €899.03K 1.04M USD | €2.32 2.68 USD | €2.43 2.8 USD | €338.48M 390.71M USD | 0 | -€0.27 -0.3 USD | ||
HelloFresh SE
HELFY
US
|
$0.61 — |
-0.49
|
$353.70M — | $20.20K — | $0.61 — | $0.62 — | $353.70M — | 0 | -$0.08 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.69 0.22 USD |
+0.3
|
HK$1.68B 215.45M USD | HK$478.00K 61.12K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.68B 215.45M USD | 7.65 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
-1.06
|
PLN 711.82M 180.93M USD | PLN 241.22K 61.31K USD | PLN 5.11 1.3 USD | PLN 5.24 1.33 USD | PLN 711.82M 180.93M USD | 0 | -PLN 2.19 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 530.45M 112.79M USD | MYR 359.90K 76.53K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 530.45M 112.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.96 0.34 USD |
-0.54
|
TRY 2.63B 82.61M USD | TRY 629.08K 19.76K USD | TRY 10.85 0.34 USD | TRY 11.12 0.35 USD | TRY 2.63B 82.61M USD | 4.38 | TRY 2.50 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+5.2
|
€69.61M 80.36M USD | €326.34K 376.71K USD | €0.16 0.19 USD | €0.17 0.2 USD | €69.61M 80.36M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.27B 63.93M USD | THB 44.70K 1.26K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.27B 63.93M USD | 10.51 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$472.32M 60.39M USD | HK$290.00K 37.08K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$472.32M 60.39M USD | 1.93 | HK$0.24 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$305.03M 39M USD | HK$116.00K 14.83K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$305.03M 39M USD | 7.79 | HK$0.05 0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-2.43
|
€22.38M 25.83M USD | €3.13K 3.62K USD | €0.16 0.19 USD | €0.17 0.2 USD | €22.38M 25.83M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
+5.88
|
HK$155.89M 19.93M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 224.59M 6.32M USD | THB 52.00K 1.46K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 224.59M 6.32M USD | 5.47 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$17.92M 2.29M USD | HK$15.00K 1.92K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$17.92M 2.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.89 27.17 USD |
+0.08
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$38.44 26.85 USD | A$39.05 27.28 USD | A$0.00 0 USD | 41.81 | A$0.93 0.65 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.27 2.45 USD |
+0.31
|
SGD 0.00 0 USD | SGD 2.38M 1.78M USD | SGD 3.26 2.44 USD | SGD 3.30 2.47 USD | SGD 0.00 0 USD | 32.70 | SGD 0.10 0.07 USD | ||
Weis Markets
WMK
US
|
$72.83 — |
-0.08
|
$0.00 — | $16.85K — | $72.53 — | $73.12 — | $0.00 — | 18.16 | $4.01 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
0
|
€44.61B 51.49B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.60 44.56 USD | €44.61B 51.49B USD | 27.37 | €1.41 1.63 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.65 6.52 USD |
+0.89
|
€35.19B 40.62B USD | €3.00K 3.46K USD | €5.65 6.52 USD | €5.65 6.52 USD | €35.19B 40.62B USD | 17.65 | €0.32 0.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.60 6.46 USD |
-1.75
|
€34.88B 40.26B USD | €2.31K 2.67K USD | €5.55 6.41 USD | €5.60 6.46 USD | €34.88B 40.26B USD | 17.50 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€16.50 19.05 USD |
+0.61
|
€34.26B 39.55B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €34.26B 39.55B USD | 17.55 | €0.94 1.09 USD | ||
The Kroger Co.
KR.VI
AT
|
€53.11 61.31 USD |
+1.18
|
€31.37B 36.21B USD | €0.00 0 USD | €52.48 60.58 USD | €53.11 61.31 USD | €31.37B 36.21B USD | 32.78 | €1.62 1.87 USD | ||
The Kroger Co.
KOG.DE
DE
|
€53.02 61.2 USD |
+0.89
|
€31.31B 36.15B USD | €12.00 13.85 USD | €52.58 60.69 USD | €53.02 61.2 USD | €31.31B 36.15B USD | 32.72 | €1.62 1.87 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$50.15 10.16 USD |
0
|
R$177.71B 36.02B USD | R$0.00 0 USD | R$50.15 10.16 USD | R$50.15 10.16 USD | R$177.71B 36.02B USD | 31.34 | R$1.60 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€52.27 60.34 USD |
+1.79
|
€30.87B 35.63B USD | €4.04K 4.66K USD | €52.27 60.34 USD | €52.27 60.34 USD | €30.87B 35.63B USD | 32.06 | €1.63 1.88 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$590.59B 34.97B USD | MX$9.00 0.53 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$590.59B 34.97B USD | 30.48 | MX$32.80 1.94 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€23.75 27.41 USD |
+0.51
|
€29.01B 33.48B USD | €450.00 519.45 USD | €23.75 27.41 USD | €23.79 27.46 USD | €29.01B 33.48B USD | 41.65 | €0.57 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.46 37.47 USD |
-0.12
|
€28.36B 32.74B USD | €158.00 182.38 USD | €32.46 37.47 USD | €32.46 37.47 USD | €28.36B 32.74B USD | 12.93 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.95 36.88 USD |
-0.9
|
€27.92B 32.23B USD | €0.00 0 USD | €31.91 36.83 USD | €32.19 37.16 USD | €27.92B 32.23B USD | 12.72 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
+1.92
|
€27.79B 32.07B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.79B 32.07B USD | 12.66 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.25 — |
-4.61
|
$31.67B — | $31.00 — | $37.39 — | $37.39 — | $31.67B — | 12.67 | $2.86 — | ||
Seven & i
SVNDF
US
|
$13.01 — |
0
|
$29.49B — | $300.00 — | $13.13 — | $13.13 — | $29.49B — | 17.34 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.03 12.73 USD |
-0.32
|
€25.01B 28.86B USD | €310.00 357.84 USD | €11.03 12.73 USD | €11.03 12.73 USD | €25.01B 28.86B USD | 16.71 | €0.66 0.76 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€24.26B 28B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.70 12.35 USD | €24.26B 28B USD | 16.21 | €0.66 0.76 USD | ||
George Weston Limited
WX5.F
DE
|
€63.00 72.72 USD |
0
|
€23.57B 27.21B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.57B 27.21B USD | 42.56 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 29.07 | $0.65 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 29.12 | $0.57 — | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.09B 22.03B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.09B 22.03B USD | 28.39 | €0.50 0.58 USD | ||
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
0
|
€11.81B 13.64B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 21.45 | €2.61 3.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
