Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (42)
- Hong Kong (8)
- Inde (3)
- Indonésie (3)
- Israël (3)
- Japon (28)
- Malaisie (2)
- Mexique (5)
- Pays-Bas (1)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Biens de consommation défensifs (200)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (200)
Epiceries (200)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (514)
- Produits domestiques et personnels (487)
- Aliments emballés (1174)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.49 48.6 USD |
+0.57
|
CA$76.22B 56.56B USD | CA$805.08K 597.41K USD | CA$64.76 48.06 USD | CA$65.87 48.88 USD | CA$76.22B 56.56B USD | 29.63 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.29 — |
-0.06
|
$53.88B — | $300.00 — | $46.71 — | $46.98 — | $53.88B — | 29.67 | $1.56 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.75 6.64 USD |
+1.77
|
€35.83B 41.37B USD | €747.00 862.29 USD | €5.70 6.58 USD | €5.75 6.64 USD | €35.83B 41.37B USD | 18.54 | €0.31 0.36 USD | ||
Tesco PLC
TSCDY
US
|
$19.55 — |
+0.77
|
$40.61B — | $26.47K — | $19.49 — | $19.69 — | $40.61B — | 18.27 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.50 — |
+0.46
|
$40.51B — | $300.00 — | $6.33 — | $6.33 — | $40.51B — | 18.05 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.14 41.71 USD |
+1.18
|
€34.87B 40.25B USD | €368.13K 424.94K USD | €36.06 41.63 USD | €36.67 42.33 USD | €34.87B 40.25B USD | 14.68 | €2.46 2.84 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.30 41.9 USD |
+1.06
|
€32.00B 36.94B USD | €2.76M 3.19M USD | €36.01 41.57 USD | €36.66 42.32 USD | €32.00B 36.94B USD | 14.40 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.29 — |
+0.36
|
$36.40B — | $30.59K — | $41.00 — | $41.82 — | $36.40B — | 14.38 | $2.87 — | ||
The Kroger
KR
US
|
$58.82 — |
+0.36
|
$36.04B — | $6.01M — | $58.42 — | $60.34 — | $36.04B — | 34.39 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.20 27.38 USD |
+0.31
|
A$47.89B 33.45B USD | A$2.52M 1.76M USD | A$39.10 27.31 USD | A$39.92 27.89 USD | A$47.89B 33.45B USD | 80.00 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,080 12.83 USD |
+3.64
|
¥5T 29.65B USD | ¥11M 70.75K USD | ¥2,062 12.71 USD | ¥2,108 13 USD | ¥5T 29.65B USD | 17.51 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.74 — |
-1.01
|
$29.45B — | $21.92K — | $12.75 — | $12.95 — | $29.45B — | 17.45 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.87 77.08 USD |
+0.73
|
CA$39.16B 29.06B USD | CA$186.05K 138.06K USD | CA$102.97 76.41 USD | CA$104.50 77.55 USD | CA$39.16B 29.06B USD | 38.47 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$72.80 — |
0
|
$27.45B — | $100.00 — | $72.80 — | $72.80 — | $27.45B — | 38.31 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.21 16.21 USD |
+2.88
|
A$31.17B 21.78B USD | A$3.91M 2.73M USD | A$23.00 16.07 USD | A$23.68 16.54 USD | A$31.17B 21.78B USD | 30.53 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.02 69.77 USD |
-0.1
|
CA$19.83B 14.72B USD | CA$165.57K 122.87K USD | CA$93.10 69.09 USD | CA$95.12 70.58 USD | CA$19.83B 14.72B USD | 20.04 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.76 19.34 USD |
+1.78
|
€12.46B 14.38B USD | €1.14M 1.32M USD | €16.24 18.75 USD | €16.87 19.47 USD | €12.46B 14.38B USD | 10.03 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
-2.59
|
TRY 457.71B 14.37B USD | TRY 10.91M 342.77K USD | TRY 383.75 12.05 USD | TRY 396.50 12.45 USD | TRY 457.71B 14.37B USD | 21.45 | TRY 17.99 0.56 USD | ||
Metro
MTRAF
US
|
$67.28 — |
0
|
$14.19B — | $5.00 — | $66.76 — | $66.76 — | $14.19B — | 20.38 | $3.30 — | ||
Carrefour SA
CA.PA
FR
|
€16.79 19.38 USD |
+1.51
|
€11.88B 13.71B USD | €2.13M 2.46M USD | €16.57 19.12 USD | €16.88 19.49 USD | €11.88B 13.71B USD | 11.82 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.78 19.37 USD |
+1.64
|
€11.87B 13.7B USD | €8.00K 9.24K USD | €16.70 19.27 USD | €16.85 19.45 USD | €11.87B 13.7B USD | 11.81 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.80 — |
+1.88
|
$13.44B — | $19.72K — | $3.79 — | $3.83 — | $13.44B — | 11.87 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 418.82B 11.78B USD | THB 19.48M 548.05K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 418.82B 11.78B USD | 14.32 | THB 3.28 0.09 USD | ||
J Sainsbury
JSAIY
US
|
$19.29 — |
+0.05
|
$10.55B — | $4.32K — | $19.35 — | $19.55 — | $10.55B — | 20.52 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.82 22.87 USD |
+1.62
|
€8.79B 10.15B USD | €55.02K 63.51K USD | €19.61 22.64 USD | €19.89 22.96 USD | €8.79B 10.15B USD | 14.05 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.94 23.02 USD |
+1.32
|
€7.99B 9.22B USD | €16.08K 18.57K USD | €19.66 22.69 USD | €19.96 23.04 USD | €7.99B 9.22B USD | 19.35 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.82 22.88 USD |
+0.66
|
€7.90B 9.11B USD | €349.26K 403.16K USD | €19.60 22.62 USD | €19.90 22.97 USD | €7.90B 9.11B USD | 19.24 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.20 — |
-0.32
|
$8.92B — | $35.83K — | $11.16 — | $11.26 — | $8.92B — | 18.98 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.95 36.32 USD |
-0.63
|
CA$11.02B 8.18B USD | CA$400.05K 296.86K USD | CA$48.42 35.93 USD | CA$49.75 36.92 USD | CA$11.02B 8.18B USD | 56.91 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$243.00 7.72 USD |
-1.02
|
NT$252.63B 8.03B USD | NT$5.62M 178.44K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$252.63B 8.03B USD | 22.62 | NT$10.74 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$34.55 — |
0
|
$7.78B — | $200.00 — | $34.55 — | $34.59 — | $7.78B — | 57.58 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.55 — |
-3.33
|
$7.40B — | $285.00 — | $7.68 — | $7.68 — | $7.40B — | 17.97 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$15.11 — |
+0.6
|
$7.40B — | $3.76M — | $15.01 — | $15.48 — | $7.40B — | 37.77 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.15 7.41 USD |
-0.95
|
PLN 28.58B 7.26B USD | PLN 4.83M 1.23M USD | PLN 28.84 7.33 USD | PLN 29.58 7.52 USD | PLN 28.58B 7.26B USD | 18.33 | PLN 1.59 0.4 USD | ||
Sprouts Farmers Market
SFM
US
|
$75.78 — |
+2.86
|
$7.13B — | $2.20M — | $74.28 — | $77.52 — | $7.13B — | 14.54 | $5.21 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.27 44.18 USD |
+0.16
|
€4.99B 5.76B USD | €883.00 1.02K USD | €38.06 43.93 USD | €38.52 44.46 USD | €4.99B 5.76B USD | 27.33 | €1.40 1.62 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.30 44.21 USD |
+0.31
|
€4.55B 5.26B USD | €46.08K 53.2K USD | €38.02 43.89 USD | €38.54 44.49 USD | €4.55B 5.26B USD | 13.67 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.02 5.33 USD |
+0.28
|
MX$86.40B 5.12B USD | MX$669.16K 39.62K USD | MX$89.50 5.3 USD | MX$90.80 5.38 USD | MX$86.40B 5.12B USD | 13.21 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.60 — |
-0.55
|
$4.87B — | $560.60K — | $3.54 — | $3.62 — | $4.87B — | 21.17 | $0.17 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 230.20 22.47 USD |
+0.74
|
SEK 49.70B 4.85B USD | SEK 626.87K 61.19K USD | SEK 227.70 22.23 USD | SEK 231.70 22.62 USD | SEK 49.70B 4.85B USD | 20.53 | SEK 11.21 1.09 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.08 2.4 USD |
+0.24
|
€4.05B 4.67B USD | €1.29M 1.49M USD | €2.06 2.37 USD | €2.08 2.4 USD | €4.05B 4.67B USD | 20.80 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,720 16.77 USD |
+1.55
|
¥603B 3.72B USD | ¥1M 8.71K USD | ¥2,694 16.61 USD | ¥2,760 17.02 USD | ¥603B 3.72B USD | 17.76 | ¥153 0.94 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
-0.61
|
SGD 4.93B 3.7B USD | SGD 2.98M 2.23M USD | SGD 3.25 2.44 USD | SGD 3.31 2.48 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 635.50 19.96 USD |
+1.36
|
TRY 113.18B 3.55B USD | TRY 2.50M 78.48K USD | TRY 627.00 19.69 USD | TRY 642.00 20.16 USD | TRY 113.18B 3.55B USD | 15.67 | TRY 40.54 1.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
+0.38
|
IDR 54.86T 3.51B USD | IDR 46.16M 2.95K USD | IDR 1,315.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 54.86T 3.51B USD | 15.74 | IDR 84.77 0.005 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.50 1.72 USD |
-0.7
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 22.97 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$78.05 — |
-1.59
|
$1.93B — | $120.12K — | $77.40 — | $80.77 — | $1.93B — | 19.27 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.42 — |
+3.63
|
$1.84B — | $614.00 — | $4.43 — | $4.46 — | $1.84B — | 0 | -$0.80 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.65 38.33 USD |
+0.14
|
CA$2.45B 1.82B USD | CA$61.78K 45.84K USD | CA$51.25 38.03 USD | CA$52.38 38.87 USD | CA$2.45B 1.82B USD | 17.81 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$36.25 — |
-0.33
|
$1.72B — | $100.00 — | $36.25 — | $36.25 — | $1.72B — | 17.76 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.15 — |
-2.75
|
$1.71B — | $100.61K — | $89.88 — | $94.00 — | $1.71B — | 16.42 | $5.49 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.69 1.25 USD |
-1.68
|
SAR 5.36B 1.43B USD | SAR 425.37K 113.48K USD | SAR 4.66 1.24 USD | SAR 4.75 1.27 USD | SAR 5.36B 1.43B USD | 19.54 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.22 1.39 USD |
-2.25
|
SAR 4.70B 1.25B USD | SAR 1.06M 283.1K USD | SAR 5.20 1.39 USD | SAR 5.34 1.42 USD | SAR 4.70B 1.25B USD | 20.07 | SAR 0.26 0.07 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥6.57B 970.1M USD | CN¥17.50M 2.58M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥6.57B 970.1M USD | 25.68 | CN¥0.16 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 132B 968.36M USD | ISK 417K 3.07K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.44 — |
-1.46
|
$933.83M — | $1.85M — | $9.23 — | $9.79 — | $933.83M — | 0 | -$3.89 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.60 1.42 USD |
-6.16
|
CN¥5.26B 775.76M USD | CN¥30.11M 4.44M USD | CN¥9.59 1.41 USD | CN¥10.97 1.62 USD | CN¥5.26B 775.76M USD | 30.00 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.73 — |
-0.61
|
$754.12M — | $99.87K — | $32.49 — | $33.88 — | $754.12M — | 15.73 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$44.49 — |
-0.31
|
$658.87M — | $78.65K — | $44.00 — | $45.42 — | $658.87M — | 12.12 | $3.67 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.22 1.95 USD |
-10.01
|
CN¥4.42B 652.32M USD | CN¥10.41M 1.54M USD | CN¥13.22 1.95 USD | CN¥14.77 2.18 USD | CN¥4.42B 652.32M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 156.00 4.9 USD |
+2.9
|
TRY 19.93B 625.98M USD | TRY 1.11M 34.81K USD | TRY 150.50 4.73 USD | TRY 159.70 5.02 USD | TRY 19.93B 625.98M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.30 — |
-3.23
|
$568.92M — | $2.23M — | $3.29 — | $3.48 — | $568.92M — | 0 | -$2.98 — | ||
Dingdong (Cayman)
DDL
US
|
$2.27 — |
-2.16
|
$496.35M — | $201.19K — | $2.24 — | $2.29 — | $496.35M — | 20.63 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥10.90 1.61 USD |
-4.72
|
CN¥2.62B 385.98M USD | CN¥4.69M 691.46K USD | CN¥10.74 1.58 USD | CN¥11.61 1.71 USD | CN¥2.62B 385.98M USD | 27.94 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.66B 212.25M USD | HK$486.00K 62.14K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.66B 212.25M USD | 7.54 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.28 1.34 USD |
+2.13
|
PLN 734.78M 186.76M USD | PLN 188.66K 47.95K USD | PLN 5.13 1.3 USD | PLN 5.30 1.35 USD | PLN 734.78M 186.76M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 700.40M 148.93M USD | MYR 222.90K 47.4K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 700.40M 148.93M USD | 11.40 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
-3.52
|
€70.29M 81.13M USD | €168.26K 194.23K USD | €0.18 0.2 USD | €0.18 0.21 USD | €70.29M 81.13M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$589.13M 75.33M USD | HK$220.00K 28.13K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$589.13M 75.33M USD | 1.81 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.34B 65.73M USD | THB 283.80K 7.99K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.73M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$273.75M 35M USD | HK$256.00K 32.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-1.17
|
€23.09M 26.66M USD | €9.76K 11.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.09M 26.66M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
-5.22
|
HK$145.23M 18.57M USD | HK$162.00K 20.71K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$145.23M 18.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 246.33M 6.93M USD | THB 161.30K 4.54K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$21.25M 2.72M USD | HK$165.00K 21.1K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$21.25M 2.72M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.04 19.32 USD |
+0.74
|
CA$0.00 0 USD | CA$9.81K 7.28K USD | CA$25.79 19.14 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 8.08 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.97 17.79 USD |
0
|
CA$0.00 0 USD | CA$15.60K 11.58K USD | CA$23.95 17.77 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 7.44 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.77 16.9 USD |
+1.2
|
CA$0.00 0 USD | CA$12.30K 9.13K USD | CA$22.25 16.51 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 7.06 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
+3.59
|
€47.02B 54.28B USD | €15.00 17.32 USD | €39.40 45.48 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.65 6.52 USD |
+0.89
|
€35.21B 40.65B USD | €312.00 360.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €35.21B 40.65B USD | 18.22 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.50 19.05 USD |
+0.61
|
€34.28B 39.57B USD | €177.00 204.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €34.28B 39.57B USD | 17.55 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.05 — |
+7.36
|
$37.96B — | $30.00 — | $43.66 — | $43.66 — | $37.96B — | 15.00 | $2.87 — | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,030.00 60.99 USD |
0
|
MX$631.03B 37.36B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$631.03B 37.36B USD | 34.36 | MX$29.97 1.77 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.43 60.52 USD |
+6.89
|
€32.12B 37.08B USD | €10.00 11.54 USD | €51.13 59.02 USD | €52.43 60.52 USD | €32.12B 37.08B USD | 34.95 | €1.50 1.73 USD | ||
The Kroger Co.
KR.VI
AT
|
€52.26 60.33 USD |
+3.53
|
€32.02B 36.96B USD | €0.00 0 USD | €51.31 59.23 USD | €52.38 60.46 USD | €32.02B 36.96B USD | 34.84 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.28 41.88 USD |
+1.06
|
€31.99B 36.92B USD | €0.00 0 USD | €36.28 41.88 USD | €36.51 42.14 USD | €31.99B 36.92B USD | 14.39 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.26 41.86 USD |
+1.09
|
€31.97B 36.9B USD | €370.00 427.1 USD | €36.19 41.78 USD | €36.36 41.97 USD | €31.97B 36.9B USD | 14.38 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.16 41.74 USD |
+2.06
|
€31.88B 36.8B USD | €583.00 672.98 USD | €36.16 41.74 USD | €36.47 42.1 USD | €31.88B 36.8B USD | 14.34 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
0
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.38 58.16 USD |
0
|
€30.87B 35.63B USD | €223.00 257.42 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.71 27.36 USD |
-0.36
|
€28.96B 33.43B USD | €300.00 346.3 USD | €23.69 27.34 USD | €23.71 27.36 USD | €28.96B 33.43B USD | 81.74 | €0.29 0.33 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.09 12.8 USD |
+3.55
|
€25.63B 29.58B USD | €96.00 110.82 USD | €11.09 12.8 USD | €11.09 12.8 USD | €25.63B 29.58B USD | 17.05 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
+3.88
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.70 12.35 USD | €24.74B 28.55B USD | 16.46 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$12.35 — |
0
|
$28.55B — | $1.00K — | $13.00 — | $13.00 — | $28.55B — | 16.91 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+1.6
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 38.02 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$15.57 — |
0
|
$21.88B — | $100.00 — | $15.00 — | $15.00 — | $21.88B — | 29.94 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+2.21
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}