Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Grèce (1)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (233)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.80 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.69B — | $1.36K — | $162.04 — | $162.07 — | $48.69B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.95B — | $7.03M — | $65.62 — | $66.36 — | $43.95B — | 17.97 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$39.03B — | $57.51K — | $15.25 — | $15.41 — | $39.03B — | 33.17 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,235 15.09 USD |
+0.63
|
$5.71T 38.52B USD | $1.59M 10.75K USD | $2,218 14.97 USD | $2,238 15.11 USD | $5.71T 38.52B USD | 33.54 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.94B — | $5.7K — | $40.75 — | $40.97 — | $37.94B — | 18.11 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.71
|
$34.3B 37.49B USD | $90.2K 98.6K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.3B 37.49B USD | 14.44 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.71B — | $25.56K — | $16.23 — | $16.37 — | $35.71B — | 17.32 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.6 38.92 USD |
-0.56
|
$32.55B 35.58B USD | $1.64M 1.8M USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.55B 35.58B USD | 18.25 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.99 21.17 USD |
+0.55
|
$39.07B 25.86B USD | $734.68K 486.25K USD | $31.66 20.95 USD | $32.1 21.24 USD | $39.07B 25.86B USD | 24.04 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.8 197.24 USD |
+0.26
|
$34.26B 25.43B USD | $86.29K 64.03K USD | $263.13 195.26 USD | $266.25 197.57 USD | $34.26B 25.43B USD | 30.48 | $8.72 6.47 USD | |
| Coles Group Limited COL.AX | $22.18 14.68 USD |
+0.89
|
$29.74B 19.69B USD | $816.94K 540.69K USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.74B 19.69B USD | 26.71 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.39
|
$22.78B 16.9B USD | $342.65K 254.27K USD | $103.23 76.6 USD | $104.25 77.36 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Sprouts Farmers Market SFM | $161.21 — |
+0.41
|
$15.78B — | $1.46M — | $159.94 — | $164.69 — | $15.78B — | 36.06 | $4.47 — | |
| Dino Polska S.A. DNP.WA | $506.4 128.71 USD |
-1.67
|
$49.65B 12.62B USD | $161.85K 41.14K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.65B 12.62B USD | 32.67 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.14 — |
-1.77
|
$12.39B — | $4.26M — | $21.1 — | $21.66 — | $12.39B — | 12.89 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $3.71M 104.28K USD | $44.5 1.25 USD | $45 1.27 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.53M 690.26K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $3.01 — |
-0.33
|
$10.63B — | $4.97K — | $2.91 — | $3.02 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA 0NPH.IL | $12.82 14.01 USD |
-0.56
|
$9.53B 10.42B USD | $13M 14.21M USD | $12.8 13.99 USD | $12.91 14.11 USD | $9.53B 10.42B USD | 7.67 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.49 22.4 USD |
-0.58
|
$9.09B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 9.94B USD | 14.53 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.5
|
$9.08B 9.92B USD | $2K 2.18K USD | $12.83 14.02 USD | $12.9 14.1 USD | $9.08B 9.92B USD | 12.00 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
-0.5
|
$9.05B 9.9B USD | $2.72M 2.98M USD | $12.79 13.98 USD | $12.91 14.11 USD | $9.05B 9.9B USD | 11.98 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.69 — |
0
|
$9.4B — | $9.3K — | $11.69 — | $11.83 — | $9.4B — | 22.48 | $0.52 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $503 15.8 USD |
+1.31
|
$298.78B 9.38B USD | $4.07M 127.7K USD | $496 15.58 USD | $508 15.95 USD | $298.78B 9.38B USD | 18.83 | $26.71 0.84 USD | |
| Empire Company Limited EMP-A.TO | $51.46 38.19 USD |
-0.1
|
$12.03B 8.93B USD | $320.12K 237.55K USD | $51.32 38.08 USD | $52.06 38.63 USD | $12.03B 8.93B USD | 18.31 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.65 — |
-0.95
|
$8.9B — | $11.87K — | $15.41 — | $15.71 — | $8.9B — | 16.47 | $0.95 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
-0.49
|
$8.1B 8.85B USD | $320.71K 350.58K USD | $20.4 22.3 USD | $20.54 22.45 USD | $8.1B 8.85B USD | 22.23 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.98 21.84 USD |
-1.09
|
$8.05B 8.8B USD | $9.65K 10.55K USD | $19.96 21.82 USD | $20.1 21.97 USD | $8.05B 8.8B USD | 21.71 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $1.07M 34.05K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.66 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.25 8.42 USD |
-1.58
|
$136.7B 8.09B USD | $203.65K 12.06K USD | $141.95 8.41 USD | $144.81 8.57 USD | $136.7B 8.09B USD | 21.48 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,467 30.15 USD |
-0.16
|
$988.71B 6.67B USD | $753.1K 5.08K USD | $4,419 29.83 USD | $4,482 30.25 USD | $988.71B 6.67B USD | 42.48 | $105.14 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $275.45 26.89 USD |
-0.24
|
$62.8B 6.13B USD | $2.9K 282.98 USD | $275.3 26.87 USD | $278.4 27.18 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $277.6 27.1 USD |
+0.14
|
$59.89B 5.85B USD | $276K 26.94K USD | $274 26.75 USD | $278.6 27.19 USD | $59.89B 5.85B USD | 28.94 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.12 41.67 USD |
-3.88
|
$4.97B 5.43B USD | $130 142.11 USD | $37.84 41.36 USD | $39.39 43.06 USD | $4.97B 5.43B USD | 27.22 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38 41.54 USD |
-4.14
|
$4.62B 5.05B USD | $106.47K 116.39K USD | $37.82 41.34 USD | $39.64 43.33 USD | $4.62B 5.05B USD | 13.24 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.67 — |
-0.74
|
$3.61B — | $292.7K — | $2.65 — | $2.68 — | $3.61B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.1 2.25 USD |
-2.03
|
$14.96B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96B 3.03B USD | 18.19 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.92B — | $1 — | $6.65 — | $6.65 — | $2.92B — | 0 | -$1.04 — | |
| Migros Ticaret A.S. MGROS.IS | $473 14.85 USD |
-0.21
|
$84.42B 2.65B USD | $1.16M 36.39K USD | $471 14.79 USD | $477.5 15 USD | $84.42B 2.65B USD | 14.59 | $32.4 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-1.06
|
$2.81B 2.11B USD | $485.8K 364.09K USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.91 — |
-0.86
|
$2.01B — | $82.08K — | $73.85 — | $74.66 — | $2.01B — | 18.71 | $3.95 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.53 2.01 USD |
-1.31
|
$6.87B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 1.83B USD | 14.48 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $49.84 36.98 USD |
+0.69
|
$2.38B 1.77B USD | $100.99K 74.94K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.38B 1.77B USD | 17.61 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.66 1.51 USD |
-0.7
|
$6.47B 1.73B USD | $485.73K 129.58K USD | $5.62 1.5 USD | $5.76 1.54 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $12.91 — |
-0.31
|
$1.27B — | $3.01M — | $12.67 — | $13.34 — | $1.27B — | 75.94 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $4.97M 691.36K USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.86 — |
-0.64
|
$1.16B — | $88.56K — | $60.61 — | $61.27 — | $1.16B — | 18.72 | $3.25 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.12 — |
+1.33
|
$943.72M — | $158.94K — | $40.08 — | $42.2 — | $943.72M — | 23.10 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.78B 803.39M USD | $3.39M 470.9K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.78B 803.39M USD | 36.37 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.87 1.79 USD |
-1.76
|
$4.3B 598.45M USD | $4.02M 558.61K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.3B 598.45M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$551.58M — | $36.7K — | $37 — | $37.7 — | $551.58M — | 9.82 | $3.79 — | |
| Krispy Kreme DNUT | $2.72 — |
-3.55
|
$481.65M — | $2.69M — | $2.7 — | $2.79 — | $481.65M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.02 — |
-2.42
|
$437.88M — | $429.65K — | $2.02 — | $2.07 — | $437.88M — | 10.63 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-0.08
|
$3.1B 430.81M USD | $892.6K 124.11K USD | $12.87 1.79 USD | $12.98 1.8 USD | $3.1B 430.81M USD | 13.29 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.14 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.12
|
$1.11B 282.97M USD | $138.43K 35.19K USD | $7.97 2.03 USD | $8.19 2.08 USD | $1.11B 282.97M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.49 USD |
-3.3
|
$178.96M 195.63M USD | $852.53K 931.93K USD | $0.44 0.49 USD | $0.46 0.51 USD | $178.96M 195.63M USD | 0.068 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $57.41K 7.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
+1.72
|
$599.29M 76.63M USD | $550K 70.32K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.36 | $0.11 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
+0.8
|
$2.02B 56.72M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-3.08
|
$244.89M 31.31M USD | $1.4M 179.52K USD | $0.32 0.04 USD | $0.33 0.04 USD | $244.89M 31.31M USD | 10.50 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.4099 0.06 USD |
-8.89
|
$180.4M 25.08M USD | $29.25M 4.07M USD | $0.4099 0.06 USD | $0.4699 0.07 USD | $180.4M 25.08M USD | 5.12 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-0.78
|
$85.27M 10.9M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.27M 10.9M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.60 | $67.32 3.99 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$242.87B 49.23B USD | $58 11.76 USD | $361.44 73.26 USD | $361.44 73.26 USD | $242.87B 49.23B USD | 17.75 | $20.36 4.13 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.37B 45.23B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.37B 45.23B USD | 29.97 | $4.57 5 USD | |
| The Kroger Co. KR.VI | $57.47 62.82 USD |
+1.27
|
$38.54B 42.13B USD | $163 178.18 USD | $56.95 62.25 USD | $57.47 62.82 USD | $38.54B 42.13B USD | 18.07 | $3.18 3.48 USD | |
| The Kroger Co. KOG.F | $56.88 62.18 USD |
+0.55
|
$38.26B 41.83B USD | $31 33.89 USD | $56.88 62.18 USD | $56.88 62.18 USD | $38.26B 41.83B USD | 17.88 | $3.18 3.48 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.22 14.45 USD |
-0.6
|
$33.87B 37.03B USD | $47 51.38 USD | $13.22 14.45 USD | $13.22 14.45 USD | $33.87B 37.03B USD | 33.04 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.54B 36.66B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.54B 36.66B USD | 30.99 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.47 38.77 USD |
-0.76
|
$32.48B 35.51B USD | $43 47 USD | $35.47 38.77 USD | $35.48 38.78 USD | $32.48B 35.51B USD | 18.18 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.48 38.78 USD |
-0.89
|
$32.44B 35.46B USD | $568 620.9 USD | $35.48 38.78 USD | $35.55 38.86 USD | $32.44B 35.46B USD | 18.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.46 38.76 USD |
-0.98
|
$32.41B 35.43B USD | $0 0 USD | $35.46 38.76 USD | $35.61 38.93 USD | $32.41B 35.43B USD | 18.18 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.49B — | $36 — | $19.7 — | $19.7 — | $24.49B — | 22.90 | $0.86 — | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$21.97B 24.01B USD | $103 112.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.97B 24.01B USD | 23.86 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-1.18
|
$21.66B 23.67B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $21.66B 23.67B USD | 30.32 | $5.54 6.06 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.23B — | $450 — | $14.85 — | $14.85 — | $20.23B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.64B 18.19B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.19B USD | 25.95 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
-0.39
|
$14.51B 15.86B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.51B 15.86B USD | 23.34 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.70 | $3.85 4.21 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.38B — | $765 — | $68 — | $68.12 — | $13.38B — | 32.43 | $2.1 — | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 32.02 | $3.63 3.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}