Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (206)
- {{item.name}}
Epiceries (206)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.86 45.9 USD |
-0.37
|
CA$72.00B 53.43B USD | CA$997.53K 740.22K USD | CA$61.45 45.6 USD | CA$62.48 46.36 USD | CA$72.00B 53.43B USD | 27.37 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.36 — |
-0.2
|
$51.63B — | $456.00 — | $44.45 — | $44.46 — | $51.63B — | 27.55 | $1.61 — | ||
Tesco
TSCDF
US
|
$6.19 — |
-0.96
|
$38.56B — | $600.00 — | $5.73 — | $6.18 — | $38.56B — | 16.72 | $0.37 — | ||
Tesco PLC
TSCDY
US
|
$18.55 — |
-1.22
|
$38.51B — | $189.74K — | $18.30 — | $18.56 — | $38.51B — | 17.17 | $1.08 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
0
|
€32.90B 37.97B USD | €5.05K 5.83K USD | €5.20 6 USD | €5.40 6.23 USD | €32.90B 37.97B USD | 16.40 | €0.32 0.37 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.93 36.86 USD |
-0.34
|
€30.81B 35.56B USD | €8.45K 9.76K USD | €31.78 36.68 USD | €32.55 37.57 USD | €30.81B 35.56B USD | 12.97 | €2.46 2.84 USD | ||
The Kroger
KR
US
|
$56.06 — |
-0.34
|
$34.35B — | $5.47M — | $55.14 — | $56.38 — | $34.35B — | 32.97 | $1.70 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.72 27.75 USD |
+0.66
|
A$48.52B 33.9B USD | A$1.31M 913.13K USD | A$39.09 27.31 USD | A$39.79 27.8 USD | A$48.52B 33.9B USD | 81.06 | A$0.49 0.34 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.87 — |
-1.42
|
$32.22B — | $92.89K — | $36.73 — | $37.41 — | $32.22B — | 12.89 | $2.86 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.93 36.86 USD |
+0.19
|
€27.90B 32.21B USD | €114.58K 132.26K USD | €31.77 36.67 USD | €31.99 36.93 USD | €27.90B 32.21B USD | 12.72 | €2.51 2.9 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.94 — |
+0.31
|
$29.91B — | $4.72K — | $12.94 — | $13.00 — | $29.91B — | 17.25 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,048 12.63 USD |
-0.58
|
¥5T 29.2B USD | ¥7M 40.28K USD | ¥2,038 12.57 USD | ¥2,068 12.75 USD | ¥5T 29.2B USD | 17.23 | ¥119 0.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.75 74.02 USD |
-0.09
|
CA$37.34B 27.71B USD | CA$283.71K 210.53K USD | CA$98.84 73.35 USD | CA$100.23 74.38 USD | CA$37.34B 27.71B USD | 41.91 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$71.73 — |
0
|
$26.85B — | $3.00 — | $72.87 — | $72.87 — | $26.85B — | 41.94 | $1.71 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.67 16.54 USD |
+0.98
|
A$31.79B 22.21B USD | A$1.47M 1.03M USD | A$23.33 16.3 USD | A$23.72 16.57 USD | A$31.79B 22.21B USD | 31.14 | A$0.76 0.53 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.25 11.91 USD |
-1.24
|
TRY 449.71B 14.12B USD | TRY 2.58M 81.1K USD | TRY 377.00 11.84 USD | TRY 382.00 12 USD | TRY 449.71B 14.12B USD | 21.11 | TRY 17.96 0.56 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.98 66.77 USD |
+0.22
|
CA$18.98B 14.08B USD | CA$827.59K 614.12K USD | CA$87.85 65.19 USD | CA$91.27 67.73 USD | CA$18.98B 14.08B USD | 19.18 | CA$4.69 3.48 USD | ||
Metro
MTRAF
US
|
$65.06 — |
+0.96
|
$13.72B — | $200.00 — | $64.77 — | $64.86 — | $13.72B — | 19.13 | $3.40 — | ||
Carrefour SA
0NPH.IL
GB
|
€15.74 18.16 USD |
+0.08
|
€11.70B 13.5B USD | €210.00 242.41 USD | €15.74 18.16 USD | €15.79 18.22 USD | €11.70B 13.5B USD | 9.42 | €1.67 1.93 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.79 18.22 USD |
+0.22
|
€11.17B 12.89B USD | €559.00 645.27 USD | €15.77 18.2 USD | €15.79 18.22 USD | €11.17B 12.89B USD | 12.14 | €1.30 1.5 USD | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-0.27
|
$12.88B — | $8.29K — | $3.64 — | $3.67 — | $12.88B — | 12.13 | $0.30 — | ||
Carrefour SA
CA.PA
FR
|
€15.75 18.17 USD |
-0.06
|
€11.14B 12.86B USD | €31.43K 36.27K USD | €15.72 18.14 USD | €15.80 18.24 USD | €11.14B 12.86B USD | 12.11 | €1.30 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.75 1.37 USD |
+1.57
|
THB 434.42B 12.22B USD | THB 26.29M 739.78K USD | THB 48.25 1.36 USD | THB 49.00 1.38 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€21.50 24.82 USD |
+0.66
|
€9.54B 11.01B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €9.54B 11.01B USD | 15.24 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$18.24 — |
-1.67
|
$9.93B — | $1.41K — | $18.28 — | $18.28 — | $9.93B — | 19.40 | $0.94 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.46 24.77 USD |
+0.37
|
€8.55B 9.87B USD | €9.48K 10.94K USD | €21.32 24.61 USD | €21.50 24.82 USD | €8.55B 9.87B USD | 20.43 | €1.05 1.21 USD | ||
Kesko Oyj
KKOYY
US
|
$12.25 — |
+0.33
|
$9.76B — | $1.83K — | $12.30 — | $12.31 — | $9.76B — | 20.08 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.20 24.47 USD |
+0.47
|
€8.44B 9.75B USD | €4.08K 4.71K USD | €21.05 24.3 USD | €21.30 24.59 USD | €8.44B 9.75B USD | 20.19 | €1.05 1.21 USD | ||
Dino Polska
DNOPY
US
|
$8.85 — |
-1.01
|
$8.68B — | $13.58K — | $8.94 — | $9.07 — | $8.68B — | 21.07 | $0.42 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 33.53 8.52 USD |
+0.45
|
PLN 32.87B 8.36B USD | PLN 402.18K 102.22K USD | PLN 33.37 8.48 USD | PLN 33.73 8.57 USD | PLN 32.87B 8.36B USD | 21.08 | PLN 1.59 0.4 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.32 36.6 USD |
-1.38
|
CA$11.04B 8.19B USD | CA$483.21K 358.57K USD | CA$49.02 36.38 USD | CA$49.78 36.94 USD | CA$11.04B 8.19B USD | 57.34 | CA$0.86 0.64 USD | ||
Sprouts Farmers Market
SFM
US
|
$86.07 — |
+1.98
|
$8.03B — | $1.17M — | $82.78 — | $86.10 — | $8.03B — | 16.11 | $5.34 — | ||
Empire Company
EMLAF
US
|
$35.65 — |
0
|
$7.98B — | $1.30K — | $35.38 — | $35.65 — | $7.98B — | 57.50 | $0.62 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$217.00 6.9 USD |
-1.14
|
NT$225.60B 7.17B USD | NT$3.95M 125.44K USD | NT$216.00 6.86 USD | NT$220.00 6.99 USD | NT$225.60B 7.17B USD | 19.85 | NT$10.93 0.35 USD | ||
Albertsons Companies
ACI
US
|
$12.01 — |
-1.96
|
$5.88B — | $4.92M — | $11.92 — | $12.21 — | $5.88B — | 75.06 | $0.16 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.50 44.44 USD |
+1.05
|
€5.02B 5.79B USD | €1.00 1.15 USD | €38.50 44.44 USD | €38.50 44.44 USD | €5.02B 5.79B USD | 27.50 | €1.40 1.62 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.30 44.21 USD |
+0.16
|
€4.55B 5.26B USD | €360.00 415.56 USD | €38.28 44.19 USD | €38.38 44.3 USD | €4.55B 5.26B USD | 13.67 | €2.80 3.23 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.72 5.43 USD |
-0.08
|
MX$87.98B 5.21B USD | MX$417.64K 24.73K USD | MX$91.50 5.42 USD | MX$92.00 5.45 USD | MX$87.98B 5.21B USD | 13.91 | MX$6.59 0.39 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.83 — |
-0.26
|
$5.19B — | $473.30K — | $3.81 — | $3.87 — | $5.19B — | 13.20 | $0.29 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 234.20 22.86 USD |
-0.17
|
SEK 50.56B 4.94B USD | SEK 27.51K 2.69K USD | SEK 234.10 22.85 USD | SEK 235.50 22.99 USD | SEK 50.56B 4.94B USD | 20.89 | SEK 11.21 1.09 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+0.25
|
€3.93B 4.53B USD | €95.48K 110.22K USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.93B 4.53B USD | 18.36 | €0.11 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,794 17.23 USD |
-0.34
|
¥620B 3.82B USD | ¥2M 10.68K USD | ¥2,748 16.94 USD | ¥2,796 17.24 USD | ¥620B 3.82B USD | 18.25 | ¥153 0.94 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.17 2.38 USD |
-1.63
|
SGD 4.77B 3.57B USD | SGD 4.88M 3.66M USD | SGD 3.15 2.36 USD | SGD 3.26 2.44 USD | SGD 4.77B 3.57B USD | 31.69 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,345.00 0.09 USD |
-3.24
|
IDR 55.27T 3.53B USD | IDR 23.53M 1.5K USD | IDR 1,315.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 55.27T 3.53B USD | 15.63 | IDR 86.04 0.005 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 556.00 17.46 USD |
-2.8
|
TRY 99.02B 3.11B USD | TRY 2.16M 67.68K USD | TRY 552.50 17.35 USD | TRY 573.50 18.01 USD | TRY 99.02B 3.11B USD | 13.70 | TRY 40.57 1.27 USD | ||
Ocado
OCDDY
US
|
$6.78 — |
+15.31
|
$2.82B — | $2.60K — | $6.55 — | $6.84 — | $2.82B — | 0 | -$0.94 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.00 1.62 USD |
-0.99
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.71B 2.17B USD | 21.62 | R$0.37 0.07 USD | ||
Weis Markets
WMK
US
|
$71.74 — |
+0.91
|
$1.78B — | $108.38K — | $70.41 — | $72.52 — | $1.78B — | 17.71 | $4.05 — | ||
The North West Company Inc.
NWC.TO
CA
|
CA$49.20 36.51 USD |
-0.18
|
CA$2.34B 1.73B USD | CA$98.94K 73.42K USD | CA$48.70 36.14 USD | CA$49.54 36.76 USD | CA$2.34B 1.73B USD | 16.96 | CA$2.90 2.15 USD | ||
The North West Company
NNWWF
US
|
$35.37 — |
0
|
$1.68B — | $100.00 — | $35.37 — | $35.37 — | $1.68B — | 17.00 | $2.08 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$87.53 — |
+0.95
|
$1.66B — | $111.95K — | $85.92 — | $88.56 — | $1.66B — | 15.85 | $5.52 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.56 1.22 USD |
+0.66
|
SAR 5.21B 1.39B USD | SAR 38.91K 10.38K USD | SAR 4.52 1.21 USD | SAR 4.57 1.22 USD | SAR 5.21B 1.39B USD | 19.00 | SAR 0.24 0.06 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 307.50 9.66 USD |
+9.92
|
TRY 39.29B 1.23B USD | TRY 151.78K 4.77K USD | TRY 307.50 9.66 USD | TRY 307.50 9.66 USD | TRY 39.29B 1.23B USD | 0 | -TRY 29.05 -0.9 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.89 1.3 USD |
-0.2
|
SAR 4.40B 1.17B USD | SAR 485.52K 129.52K USD | SAR 4.88 1.3 USD | SAR 4.91 1.31 USD | SAR 4.40B 1.17B USD | 18.80 | SAR 0.26 0.07 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥6.85B 1.01B USD | CN¥9.46M 1.4M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥6.85B 1.01B USD | 26.75 | CN¥0.16 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$10.17 — |
+3.46
|
$1.01B — | $4.05M — | $9.60 — | $10.25 — | $1.01B — | 0 | -$4.04 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
+0.63
|
ISK 130B 958.36M USD | ISK 109K 800.05 USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 130B 958.36M USD | 20.15 | ISK 6 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.80 1.59 USD |
-1.01
|
CN¥5.91B 872.73M USD | CN¥11.60M 1.71M USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.91B 872.73M USD | 33.75 | CN¥0.32 0.05 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.25 2.1 USD |
-0.21
|
CN¥4.77B 703.14M USD | CN¥5.65M 833.59K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.77B 703.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.43 — |
-0.4
|
$632.15M — | $159.76K — | $26.65 — | $27.54 — | $632.15M — | 13.44 | $2.04 — | ||
Village Super Market
VLGEA
US
|
$42.32 — |
+1.44
|
$626.74M — | $38.33K — | $41.65 — | $42.74 — | $626.74M — | 11.34 | $3.73 — | ||
Krispy Kreme
DNUT
US
|
$3.30 — |
+6.8
|
$572.55M — | $4.96M — | $3.08 — | $3.33 — | $572.55M — | 0 | -$0.59 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.34 3.86 USD |
-2.79
|
€478.76M 552.65M USD | €357.86K 413.09K USD | €3.33 3.84 USD | €3.52 4.06 USD | €478.76M 552.65M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HELFY
US
|
$0.94 — |
0
|
$540.69M — | $244.00 — | $0.93 — | $0.96 — | $540.69M — | 0 | -$0.06 — | ||
Dingdong (Cayman)
DDL
US
|
$2.33 — |
+0.87
|
$509.47M — | $224.66K — | $2.30 — | $2.36 — | $509.47M — | 21.18 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥10.53 1.55 USD |
-1.77
|
CN¥2.53B 372.88M USD | CN¥2.96M 437.43K USD | CN¥10.48 1.55 USD | CN¥10.78 1.59 USD | CN¥2.53B 372.88M USD | 27.00 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.62B 207.78M USD | HK$6.00K 767.18 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.62B 207.78M USD | 7.38 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
-0.89
|
PLN 696.51M 177.04M USD | PLN 32.03K 8.14K USD | PLN 4.99 1.27 USD | PLN 5.08 1.29 USD | PLN 696.51M 177.04M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 663.12M 141M USD | MYR 65.60K 13.95K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 663.12M 141M USD | 10.80 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.20 0.23 USD |
+0.4
|
€79.95M 92.29M USD | €11.13K 12.85K USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.95M 92.29M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$573.90M 73.38M USD | HK$110.00K 14.06K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$573.90M 73.38M USD | 1.71 | HK$0.33 0.04 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 2.35B 66.18M USD | THB 901.51K 25.37K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 2.35B 66.18M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$293.30M 37.5M USD | HK$1.51M 193.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$293.30M 37.5M USD | 9.37 | HK$0.04 0.005 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.23 USD |
-0.5
|
€25.82M 29.8M USD | €181.00 208.93 USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.82M 29.8M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$147.23M 18.82M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$147.23M 18.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 28.60K 804.73 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.64 0.08 USD |
+8.47
|
HK$23.45M 3M USD | HK$170.00K 21.74K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$23.45M 3M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-0.53
|
€43.76B 50.52B USD | €82.00 94.66 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 26.66 | €1.41 1.63 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 38.32 | R$8.74 1.77 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
-2.78
|
€32.90B 37.97B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.90B 37.97B USD | 16.40 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
-1.92
|
€31.96B 36.89B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.96B 36.89B USD | 16.10 | €0.95 1.1 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$999.32 59.17 USD |
0
|
MX$612.23B 36.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$612.23B 36.25B USD | 34.12 | MX$29.28 1.73 USD | ||
The Kroger Co.
KOG.DE
DE
|
€48.66 56.16 USD |
0
|
€29.81B 34.41B USD | €50.00 57.72 USD | €48.66 56.16 USD | €48.88 56.42 USD | €29.81B 34.41B USD | 32.87 | €1.48 1.71 USD | ||
The Kroger Co.
KR.VI
AT
|
€48.59 56.09 USD |
0
|
€29.77B 34.36B USD | €0.00 0 USD | €48.12 55.54 USD | €48.70 56.22 USD | €29.77B 34.36B USD | 32.83 | €1.48 1.71 USD | ||
The Kroger Co.
KOG.F
DE
|
€48.40 55.87 USD |
-0.25
|
€29.65B 34.23B USD | €300.00 346.3 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.65B 34.23B USD | 32.70 | €1.48 1.71 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.14 27.87 USD |
+0.56
|
€29.49B 34.04B USD | €25.00 28.86 USD | €24.14 27.87 USD | €24.14 27.87 USD | €29.49B 34.04B USD | 80.46 | €0.30 0.35 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.98 36.92 USD |
+0.22
|
€27.94B 32.26B USD | €249.00 287.43 USD | €31.98 36.92 USD | €32.01 36.95 USD | €27.94B 32.26B USD | 12.74 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.87 36.79 USD |
-0.06
|
€27.85B 32.14B USD | €0.00 0 USD | €31.87 36.79 USD | €31.87 36.79 USD | €27.85B 32.14B USD | 12.69 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.80 36.71 USD |
+0.03
|
€27.79B 32.07B USD | €794.00 916.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.79B 32.07B USD | 12.66 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.63 — |
0
|
$32.01B — | $200.00 — | $39.75 — | $39.75 — | $32.01B — | 12.63 | $2.90 — | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.40 36.25 USD |
+3.97
|
€27.44B 31.67B USD | €80.00 92.35 USD | €31.40 36.25 USD | €31.40 36.25 USD | €27.44B 31.67B USD | 12.50 | €2.51 2.9 USD | ||
Seven & i
SVNDF
US
|
$13.00 — |
0
|
$30.05B — | $3.00 — | $12.25 — | $12.25 — | $30.05B — | 17.33 | $0.75 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.12 12.84 USD |
-0.4
|
€25.71B 29.67B USD | €100.00 115.43 USD | €11.12 12.84 USD | €11.12 12.84 USD | €25.71B 29.67B USD | 17.10 | €0.65 0.75 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€24.74B 28.55B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.74B 28.55B USD | 16.46 | €0.65 0.75 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 41.55 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$16.85 — |
0
|
$23.68B — | $100.00 — | $15.00 — | $15.00 — | $23.68B — | 31.20 | $0.54 — | ||
Coles Group Limited
2OF.F
DE
|
€14.30 16.51 USD |
+1.42
|
€19.21B 22.17B USD | €8.00 9.23 USD | €14.30 16.51 USD | €14.30 16.51 USD | €19.21B 22.17B USD | 31.08 | €0.46 0.53 USD | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.48 — |
0
|
$13.85B — | $200.00 — | $1.50 — | $1.50 — | $13.85B — | 14.75 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
