Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (40)
- Hong Kong (8)
- Indonésie (3)
- Israël (3)
- Japon (25)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (188)
Epiceries (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.09 46.02 USD |
+0.13
|
CA$73.24B 54.35B USD | CA$139.87K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $45.31 — |
+0.85
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| The Kroger KR | $62.61 — |
-0.05
|
$41.54B — | $2.23M — | $62.55 — | $62.94 — | $41.54B — | 55.46 | $1.13 — | ||
| Tesco PLC TSCDY | $18.09 — |
+0.39
|
$38.37B — | $5.36K — | $17.97 — | $18.13 — | $38.37B — | 19.66 | $0.92 — | ||
| Tesco TSCDF | $6.00 — |
-0.17
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.75 37.98 USD |
+0.74
|
€33.52B 36.65B USD | €770.00 841.71 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.82 — |
-0.32
|
$36.38B — | $730.00 — | $41.06 — | $41.09 — | $36.38B — | 15.28 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,250 15.19 USD |
-0.97
|
¥5T 36.17B USD | ¥5M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $2.69K — | $14.36 — | $14.39 — | $34.52B — | 23.77 | $0.61 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.94 38.19 USD |
+0.69
|
€31.14B 34.04B USD | €1.28M 1.4M USD | €34.61 37.83 USD | €35.03 38.29 USD | €31.14B 34.04B USD | 15.39 | €2.27 2.48 USD | ||
| George Weston Limited WN.TO | CA$94.61 70.15 USD |
+0.08
|
CA$36.14B 26.82B USD | CA$24.00K 210.46K USD | CA$94.12 69.84 USD | CA$94.85 70.38 USD | CA$36.14B 26.82B USD | 25.27 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.33 19.41 USD |
-0.14
|
A$35.83B 23.71B USD | A$206.15K 136.44K USD | A$29.25 19.36 USD | A$29.48 19.51 USD | A$35.83B 23.71B USD | 37.60 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.40 14.16 USD |
-0.28
|
A$28.72B 19.01B USD | A$208.55K 138.03K USD | A$21.33 14.12 USD | A$21.49 14.22 USD | A$28.72B 19.01B USD | 26.41 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$98.64 73.2 USD |
+0.06
|
CA$21.46B 15.92B USD | CA$314.93K 233.7K USD | CA$98.38 73 USD | CA$99.07 73.52 USD | CA$21.46B 15.92B USD | 21.30 | CA$4.63 3.44 USD | ||
| Carrefour SA CRRFY | $3.38 — |
+1.5
|
$11.94B — | $6.13K — | $3.36 — | $3.37 — | $11.94B — | 30.72 | $0.11 — | ||
| George Weston Limited WN-PE.TO | CA$22.35 16.59 USD |
-0.62
|
CA$15.85B 11.76B USD | CA$3.10K 2.3K USD | CA$22.27 16.53 USD | CA$22.35 16.59 USD | CA$15.85B 11.76B USD | 6.93 | CA$3.22 2.39 USD | ||
| Carrefour SA 0NPH.IL | €14.27 15.6 USD |
+0.46
|
€10.61B 11.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.61B 11.59B USD | 8.54 | €1.67 1.83 USD | ||
| Dino Polska DNOPY | $11.62 — |
-0.13
|
$11.46B — | $5.05K — | $11.23 — | $11.65 — | $11.46B — | 25.26 | $0.46 — | ||
| Carrefour SA CA.PA | €14.22 15.54 USD |
+0.14
|
€10.04B 10.97B USD | €688.47K 752.59K USD | €14.14 15.45 USD | €14.27 15.59 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Carrefour SA CAR.DE | €14.20 15.52 USD |
+0.07
|
€10.02B 10.96B USD | €900.00 983.82 USD | €14.16 15.48 USD | €14.20 15.52 USD | €10.02B 10.96B USD | 30.20 | €0.47 0.51 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.15M 848.21K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.13M 847.87K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| Dino Polska S.A. DNP.WA | PLN 41.35 10.51 USD |
0
|
PLN 40.54B 10.3B USD | PLN 1.31M 333.65K USD | PLN 40.98 10.42 USD | PLN 41.75 10.61 USD | PLN 40.54B 10.3B USD | 25.06 | PLN 1.65 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 536.50 16.93 USD |
+1.7
|
TRY 320.17B 10.05B USD | TRY 5.65M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.47K — | $17.56 — | $18.14 — | $10.00B — | 18.09 | $0.99 — | ||
| Albertsons Companies ACI | $17.25 — |
-0.23
|
$9.66B — | $6.17M — | $17.25 — | $17.45 — | $9.66B — | 10.20 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €19.13 20.91 USD |
+0.31
|
€8.49B 9.28B USD | €7.33K 8.01K USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.28B USD | 13.56 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $11.29 — |
+2.17
|
$9.05B — | $19.70K — | $11.29 — | $11.38 — | $9.05B — | 19.80 | $0.57 — | ||
| Kesko Oyj KESKOB.HE | €19.25 21.04 USD |
+0.79
|
€7.69B 8.4B USD | €511.12K 558.72K USD | €19.11 20.89 USD | €19.32 21.12 USD | €7.69B 8.4B USD | 20.05 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €19.26 21.05 USD |
+1.16
|
€7.67B 8.38B USD | €15.83K 17.31K USD | €19.06 20.84 USD | €19.30 21.1 USD | €7.67B 8.38B USD | 20.06 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.81 35.48 USD |
+0.23
|
CA$11.00B 8.16B USD | CA$518.85K 385.02K USD | CA$47.61 35.33 USD | CA$48.19 35.76 USD | CA$11.00B 8.16B USD | 16.20 | CA$2.95 2.19 USD | ||
| Sprouts Farmers Market SFM | $80.15 — |
-0.66
|
$7.83B — | $1.33M — | $79.90 — | $81.23 — | $7.83B — | 15.53 | $5.16 — | ||
| President Chain Store Corporation 2912.TW | NT$224.50 7.13 USD |
+0.45
|
NT$233.40B 7.42B USD | NT$131.25K 4.17K USD | NT$223.50 7.1 USD | NT$225.00 7.15 USD | NT$233.40B 7.42B USD | 20.96 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$123.99 7.34 USD |
-2.08
|
MX$119.00B 7.05B USD | MX$205.08K 12.14K USD | MX$123.80 7.33 USD | MX$126.87 7.51 USD | MX$119.00B 7.05B USD | 18.10 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 290.20 28.33 USD |
+0.24
|
SEK 62.66B 6.12B USD | SEK 133.92K 13.07K USD | SEK 288.40 28.15 USD | SEK 291.10 28.41 USD | SEK 62.66B 6.12B USD | 29.58 | SEK 9.81 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,790 25.58 USD |
-1.35
|
¥839B 5.66B USD | ¥827K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.45 | ¥143 0.97 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.95 — |
0
|
$5.35B — | $47.20K — | $3.93 — | $3.95 — | $5.35B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.34 34.26 USD |
+0.55
|
€4.08B 4.46B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 22.38 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €31.40 34.32 USD |
+1.16
|
€3.79B 4.14B USD | €32.46K 35.49K USD | €31.06 33.95 USD | €31.48 34.41 USD | €3.79B 4.14B USD | 12.76 | €2.46 2.69 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.63 1.97 USD |
+0.38
|
SGD 3.95B 2.96B USD | SGD 137.50K 103.05K USD | SGD 2.62 1.96 USD | SGD 2.63 1.97 USD | SGD 3.95B 2.96B USD | 26.30 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 522.00 16.38 USD |
+0.1
|
TRY 92.88B 2.92B USD | TRY 3.15M 99.02K USD | TRY 509.50 16 USD | TRY 523.00 16.42 USD | TRY 92.88B 2.92B USD | 19.22 | TRY 27.12 0.85 USD | ||
| Ocado OCDDY | $6.41 — |
-2.42
|
$2.71B — | $7.61K — | $6.51 — | $6.61 — | $2.71B — | 0 | -$1.22 — | ||
| Greggs GGGSF | $23.40 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.31 | $1.90 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.28 1.48 USD |
+0.55
|
R$9.77B 1.98B USD | R$9.06M 1.84M USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$9.77B 1.98B USD | 10.70 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $35.50 — |
0
|
$1.77B — | $100.00 — | $35.69 — | $35.69 — | $1.77B — | 16.51 | $2.15 — | ||
| The North West Company Inc. NWC.TO | CA$49.00 36.36 USD |
+0.45
|
CA$2.34B 1.74B USD | CA$84.72K 62.87K USD | CA$48.71 36.15 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 16.66 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $64.38 — |
-0.68
|
$1.59B — | $60.86K — | $64.36 — | $65.40 — | $1.59B — | 16.94 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.01 1.6 USD |
-1.96
|
SAR 5.41B 1.44B USD | SAR 960.99K 256.37K USD | SAR 6.01 1.6 USD | SAR 6.12 1.63 USD | SAR 5.41B 1.44B USD | 12.78 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.50 1.2 USD |
-1.96
|
SAR 5.14B 1.37B USD | SAR 511.44K 136.44K USD | SAR 4.50 1.2 USD | SAR 4.60 1.23 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $68.72 — |
-1.36
|
$1.31B — | $105.38K — | $68.63 — | $69.85 — | $1.31B — | 15.61 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥8.45B 1.17B USD | CN¥1.09M 152.08K USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥8.45B 1.17B USD | 22.00 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.73 1.91 USD |
0
|
CN¥7.52B 1.05B USD | CN¥1.75M 243.28K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥7.52B 1.05B USD | 54.92 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.16 — |
-0.39
|
$997.07M — | $4.05M — | $10.12 — | $10.53 — | $997.07M — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 117 0.86 USD |
+0.86
|
ISK 128B 941.7M USD | ISK 146K 1.07K USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 128B 941.7M USD | 16.81 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.03 — |
-3.36
|
$690.34M — | $1.91M — | $4.03 — | $4.17 — | $690.34M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.55 1.88 USD |
+0.3
|
CN¥4.53B 630.07M USD | CN¥1.26M 175.05K USD | CN¥13.47 1.87 USD | CN¥13.62 1.89 USD | CN¥4.53B 630.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.13 — |
-1.3
|
$578.82M — | $162.67K — | $25.08 — | $25.72 — | $578.82M — | 12.56 | $2.00 — | ||
| Dingdong (Cayman) DDL | $2.49 — |
-7.09
|
$540.29M — | $3.82M — | $2.40 — | $2.68 — | $540.29M — | 13.10 | $0.19 — | ||
| Village Super Market VLGEA | $35.68 — |
-1.63
|
$526.40M — | $18.02K — | $35.65 — | $36.56 — | $526.40M — | 9.48 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 117.20 3.68 USD |
+0.43
|
TRY 14.98B 470.28M USD | TRY 482.88K 15.16K USD | TRY 113.80 3.57 USD | TRY 117.90 3.7 USD | TRY 14.98B 470.28M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.83 1.92 USD |
+2.59
|
CN¥3.32B 461.51M USD | CN¥4.59M 637.99K USD | CN¥13.55 1.88 USD | CN¥14.19 1.97 USD | CN¥3.32B 461.51M USD | 26.09 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.03 0.26 USD |
-0.49
|
HK$2.03B 259.56M USD | HK$284.00K 36.31K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.27 1.59 USD |
+2.04
|
PLN 871.86M 221.6M USD | PLN 346.66K 88.11K USD | PLN 6.14 1.56 USD | PLN 6.28 1.59 USD | PLN 871.86M 221.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
+1.91
|
€94.08M 102.84M USD | €1.13M 1.23M USD | €0.22 0.24 USD | €0.23 0.26 USD | €94.08M 102.84M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.76 0.1 USD |
+1.33
|
HK$771.97M 98.71M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$771.97M 98.71M USD | 5.84 | HK$0.13 0.02 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.08 0.01 USD |
-1.2
|
HK$659.08M 84.27M USD | HK$1.78M 228.2K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$659.08M 84.27M USD | 0 | HK$0.00 0 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.19 0.15 USD |
0
|
HK$345.64M 44.19M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$345.64M 44.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+1.75
|
€30.20M 33.01M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €30.20M 33.01M USD | 0 | -€20.53 -22.4 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.33 0.04 USD |
+1.56
|
HK$252.66M 32.31M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$155.89M 19.93M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 23.39 | HK$0.01 0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
-1.12
|
THB 212.52M 5.98M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0058 USD |
-22.03
|
HK$12.24M 1.57M USD | HK$32.50K 4.16K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$12.24M 1.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| The Kroger Co. K1RC34.SA | R$344.82 69.89 USD |
0
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$344.82 69.89 USD | R$344.82 69.89 USD | R$226.51B 45.91B USD | 54.90 | R$6.28 1.27 USD | ||
| The Kroger Co. KR.MX | MX$1,126.11 66.68 USD |
0
|
MX$712.66B 42.2B USD | MX$0.00 0 USD | MX$1,126.11 66.68 USD | MX$1,126.11 66.68 USD | MX$712.66B 42.2B USD | 55.55 | MX$20.27 1.2 USD | ||
| KROGER CO., THE R KOG.DE | €53.31 58.28 USD |
-0.76
|
€35.30B 38.59B USD | €141.00 154.13 USD | €53.31 58.28 USD | €53.31 58.28 USD | €35.30B 38.59B USD | 55.53 | €0.96 1.05 USD | ||
| The Kroger Co. KR.VI | €53.31 58.28 USD |
-0.84
|
€35.29B 38.57B USD | €0.00 0 USD | €53.24 58.2 USD | €53.31 58.28 USD | €35.29B 38.57B USD | 55.53 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.05 57.99 USD |
-0.6
|
€35.06B 38.33B USD | €13.00 14.21 USD | €53.05 57.99 USD | €53.05 57.99 USD | €35.06B 38.33B USD | 55.26 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.68 — |
0
|
$36.98B — | $185.00 — | $40.75 — | $40.75 — | $36.98B — | 15.23 | $2.67 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.45B 35.47B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.45B 35.47B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.93B 34.9B USD | 19.10 | €0.78 0.85 USD | ||
| Seven & i SVNDF | $14.35 — |
0
|
$34.16B — | $213.00 — | $14.12 — | $14.12 — | $34.16B — | 23.91 | $0.60 — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.83 38.07 USD |
+0.35
|
€31.04B 33.93B USD | €241.00 263.45 USD | €34.77 38.01 USD | €34.83 38.07 USD | €31.04B 33.93B USD | 15.34 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.80 38.04 USD |
+0.14
|
€31.01B 33.9B USD | €0.00 0 USD | €34.73 37.96 USD | €34.80 38.04 USD | €31.01B 33.9B USD | 15.33 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.59 37.81 USD |
+0.12
|
€30.83B 33.7B USD | €60.00 65.59 USD | €34.59 37.81 USD | €34.59 37.81 USD | €30.83B 33.7B USD | 15.23 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.86
|
€30.76B 33.63B USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €30.76B 33.63B USD | 14.97 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.16 13.29 USD |
-0.69
|
€28.95B 31.65B USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €28.95B 31.65B USD | 23.84 | €0.51 0.56 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
0
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €27.38B 29.93B USD | 22.54 | €0.51 0.56 USD | ||
| George Weston Limited WNGRF | $69.07 — |
+0.54
|
$26.41B — | $100.00 — | $69.07 — | $69.07 — | $26.41B — | 25.20 | $2.74 — | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 36.35 | $0.53 — | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.11 | $0.54 — | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
+1.22
|
€20.28B 22.17B USD | €3.00 3.28 USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.28B 22.17B USD | 36.88 | €0.45 0.49 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.96 — |
+0.7
|
$15.39B — | $7.00 — | $71.50 — | $71.50 — | $15.39B — | 21.28 | $3.38 — | ||
| Metro Inc. 62M.F | €60.96 66.64 USD |
+0.53
|
€13.32B 14.56B USD | €64.00 69.96 USD | €60.96 66.64 USD | €60.96 66.64 USD | €13.32B 14.56B USD | 21.16 | €2.88 3.15 USD | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.14 | $0.99 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Carrefour SA CRERF | $18.06 — |
0
|
$12.75B — | $988.00 — | $15.70 — | $15.70 — | $12.75B — | 32.83 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}