Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (206)
- {{item.name}}
Epiceries (206)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.08 46.07 USD |
-0.03
|
CA$71.74B 53.24B USD | CA$1.59M 1.18M USD | CA$61.17 45.39 USD | CA$62.29 46.22 USD | CA$71.74B 53.24B USD | 27.46 | CA$2.26 1.68 USD | ||
Loblaw Companies
LBLCF
US
|
$44.83 — |
+0.43
|
$51.81B — | $208.00 — | $44.36 — | $44.83 — | $51.81B — | 27.67 | $1.62 — | ||
Tesco
TSCDF
US
|
$6.49 — |
+2.37
|
$40.42B — | $150.00 — | $6.34 — | $6.34 — | $40.42B — | 17.54 | $0.37 — | ||
Tesco PLC
TSCDY
US
|
$18.92 — |
-0.94
|
$39.28B — | $6.03K — | $18.91 — | $19.04 — | $39.28B — | 17.19 | $1.10 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-1.82
|
€33.64B 38.83B USD | €3.22K 3.72K USD | €5.40 6.23 USD | €5.60 6.46 USD | €33.64B 38.83B USD | 16.87 | €0.32 0.37 USD | ||
The Kroger
KR
US
|
$58.22 — |
+0.48
|
$35.67B — | $4.49M — | $57.50 — | $58.53 — | $35.67B — | 34.04 | $1.71 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€30.85 35.61 USD |
+0.65
|
€29.77B 34.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.77B 34.36B USD | 12.54 | €2.46 2.84 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.49 — |
-0.31
|
$31.01B — | $4.17K — | $35.40 — | $35.54 — | $31.01B — | 12.19 | $2.91 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.66 35.39 USD |
-0.58
|
€26.79B 30.92B USD | €2.81M 3.25M USD | €30.53 35.24 USD | €30.93 35.7 USD | €26.79B 30.92B USD | 12.21 | €2.51 2.9 USD | ||
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.87 — |
+2.31
|
$29.18B — | $6.21K — | $12.43 — | $12.87 — | $29.18B — | 17.39 | $0.74 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,046 12.62 USD |
+0.61
|
¥5T 28.61B USD | ¥8M 49.52K USD | ¥2,051 12.65 USD | ¥2,064 12.73 USD | ¥5T 28.61B USD | 17.22 | ¥119 0.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.81 73.32 USD |
+0.31
|
CA$36.98B 27.44B USD | CA$286.55K 212.63K USD | CA$97.94 72.68 USD | CA$99.30 73.69 USD | CA$36.98B 27.44B USD | 41.51 | CA$2.38 1.77 USD | ||
George Weston Limited
WNGRF
US
|
$70.89 — |
+0.07
|
$26.53B — | $100.00 — | $70.89 — | $70.89 — | $26.53B — | 41.45 | $1.71 — | ||
Coles Group Limited
COL.AX
AU
|
A$23.89 16.69 USD |
+0.89
|
A$32.09B 22.41B USD | A$3.66M 2.55M USD | A$23.70 16.56 USD | A$24.09 16.83 USD | A$32.09B 22.41B USD | 29.49 | A$0.81 0.57 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 406.25 12.76 USD |
-0.49
|
TRY 481.72B 15.13B USD | TRY 7.50M 235.63K USD | TRY 400.25 12.57 USD | TRY 410.50 12.89 USD | TRY 481.72B 15.13B USD | 19.66 | TRY 20.66 0.65 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.21 18.71 USD |
+1.55
|
€12.05B 13.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.91B USD | 9.70 | €1.67 1.93 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.82 65.91 USD |
+0.27
|
CA$18.59B 13.79B USD | CA$498.38K 369.83K USD | CA$88.00 65.3 USD | CA$89.03 66.07 USD | CA$18.59B 13.79B USD | 21.09 | CA$4.21 3.12 USD | ||
Metro
MTRAF
US
|
$64.13 — |
+0.99
|
$13.42B — | $82.00 — | $64.13 — | $64.13 — | $13.42B — | 21.16 | $3.03 — | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.07
|
$13.41B — | $22.13K — | $3.79 — | $3.81 — | $13.41B — | 12.63 | $0.30 — | ||
Carrefour SA
CA.PA
FR
|
€16.20 18.69 USD |
+1.22
|
€11.46B 13.23B USD | €1.97M 2.28M USD | €15.98 18.45 USD | €16.27 18.78 USD | €11.46B 13.23B USD | 12.45 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.19 18.69 USD |
+1.35
|
€11.46B 13.22B USD | €14.62K 16.87K USD | €16.09 18.57 USD | €16.25 18.76 USD | €11.46B 13.22B USD | 12.45 | €1.30 1.5 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€22.43 25.89 USD |
+0.04
|
€9.95B 11.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 15.90 | €1.41 1.63 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 18.06M 508.23K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.50 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 18.06M 508.02K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.50 | THB 3.37 0.09 USD | ||
Kesko Oyj
KKOYY
US
|
$12.92 — |
-0.46
|
$10.29B — | $4.00K — | $13.01 — | $13.01 — | $10.29B — | 21.18 | $0.61 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.20 25.63 USD |
-1.16
|
€8.84B 10.21B USD | €545.49K 629.68K USD | €22.20 25.63 USD | €22.50 25.97 USD | €8.84B 10.21B USD | 21.14 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.80 25.16 USD |
-0.23
|
€8.68B 10.02B USD | €20.07K 23.16K USD | €21.75 25.11 USD | €22.00 25.4 USD | €8.68B 10.02B USD | 20.76 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$18.17 — |
0
|
$9.90B — | $2.74K — | $18.15 — | $18.17 — | $9.90B — | 18.92 | $0.96 — | ||
Dino Polska
DNOPY
US
|
$9.51 — |
-1.86
|
$9.32B — | $7.90K — | $9.44 — | $9.52 — | $9.32B — | 22.11 | $0.43 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.57 9.04 USD |
-1.74
|
PLN 34.87B 8.86B USD | PLN 8.68M 2.21M USD | PLN 35.42 9 USD | PLN 36.64 9.31 USD | PLN 34.87B 8.86B USD | 22.23 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.05 34.91 USD |
-2.14
|
CA$10.53B 7.81B USD | CA$469.10K 348.1K USD | CA$46.95 34.84 USD | CA$48.18 35.75 USD | CA$10.53B 7.81B USD | 54.70 | CA$0.86 0.64 USD | ||
Empire Company
EMLAF
US
|
$34.02 — |
-1.45
|
$7.61B — | $500.00 — | $34.02 — | $34.02 — | $7.61B — | 54.87 | $0.62 — | ||
Sprouts Farmers Market
SFM
US
|
$78.76 — |
-2.54
|
$7.34B — | $2.68M — | $76.13 — | $79.97 — | $7.34B — | 15.05 | $5.23 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$225.60B 7.17B USD | NT$1.19M 37.89K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$225.60B 7.17B USD | 19.60 | NT$11.07 0.35 USD | ||
Albertsons Companies
ACI
US
|
$12.48 — |
+0.16
|
$6.06B — | $11.51M — | $12.27 — | $12.69 — | $6.06B — | 78.00 | $0.16 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.62 45.73 USD |
+0.66
|
€4.71B 5.44B USD | €39.20K 45.24K USD | €39.16 45.2 USD | €39.66 45.78 USD | €4.71B 5.44B USD | 14.15 | €2.80 3.23 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.30 23.75 USD |
-0.33
|
SEK 52.52B 5.13B USD | SEK 259.88K 25.37K USD | SEK 243.00 23.72 USD | SEK 245.40 23.95 USD | SEK 52.52B 5.13B USD | 21.66 | SEK 11.23 1.1 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.24 5.28 USD |
+0.17
|
MX$85.60B 5.07B USD | MX$464.82K 27.52K USD | MX$88.27 5.23 USD | MX$90.00 5.33 USD | MX$85.60B 5.07B USD | 13.54 | MX$6.59 0.39 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.52 — |
-0.85
|
$4.77B — | $374.00K — | $3.50 — | $3.56 — | $4.77B — | 12.13 | $0.29 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.03 2.34 USD |
+0.25
|
€3.95B 4.56B USD | €882.27K 1.02M USD | €2.02 2.33 USD | €2.05 2.36 USD | €3.95B 4.56B USD | 18.45 | €0.11 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,810 17.33 USD |
-0.2
|
¥623B 3.84B USD | ¥2M 10.77K USD | ¥2,766 17.06 USD | ¥2,810 17.33 USD | ¥623B 3.84B USD | 18.34 | ¥153 0.94 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 525.00 16.49 USD |
-0.76
|
TRY 93.50B 2.94B USD | TRY 2.89M 90.9K USD | TRY 515.00 16.17 USD | TRY 531.00 16.68 USD | TRY 93.50B 2.94B USD | 15.10 | TRY 34.76 1.09 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.13 1.85 USD |
+7.41
|
R$12.22B 2.48B USD | R$17.21M 3.49M USD | R$8.49 1.72 USD | R$9.26 1.88 USD | R$12.22B 2.48B USD | 24.67 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$5.55 — |
-9.17
|
$2.32B — | $3.40K — | $5.55 — | $5.64 — | $2.32B — | 0 | -$0.82 — | ||
The North West Company
NNWWF
US
|
$34.91 — |
-2.57
|
$1.66B — | $100.00 — | $35.83 — | $35.83 — | $1.66B — | 16.70 | $2.09 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$81.40 — |
+1.01
|
$1.55B — | $92.33K — | $80.20 — | $82.28 — | $1.55B — | 14.88 | $5.47 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.66 1.24 USD |
-0.21
|
SAR 5.33B 1.42B USD | SAR 277.53K 74.04K USD | SAR 4.63 1.24 USD | SAR 4.69 1.25 USD | SAR 5.33B 1.42B USD | 19.41 | SAR 0.24 0.06 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 297.75 9.35 USD |
-6.22
|
TRY 38.04B 1.19B USD | TRY 5.31M 166.85K USD | TRY 297.75 9.35 USD | TRY 346.75 10.89 USD | TRY 38.04B 1.19B USD | 0 | -TRY 29.07 -0.9 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.96 1.32 USD |
-0.2
|
SAR 4.46B 1.19B USD | SAR 1.44M 383.58K USD | SAR 4.96 1.32 USD | SAR 5.00 1.33 USD | SAR 4.46B 1.19B USD | 55.11 | SAR 0.09 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$12.01 — |
-0.83
|
$1.19B — | $2.98M — | $11.88 — | $12.35 — | $1.19B — | 0 | -$3.88 — | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥6.89B 1.02B USD | CN¥13.29M 1.96M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥6.89B 1.02B USD | 30.78 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.89 USD |
-1.22
|
ISK 132B 972.37M USD | ISK 541K 3.98K USD | ISK 121 0.89 USD | ISK 123 0.9 USD | ISK 132B 972.37M USD | 20.45 | ISK 6 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.08 1.63 USD |
-2.21
|
CN¥6.07B 895.36M USD | CN¥17.33M 2.56M USD | CN¥11.02 1.63 USD | CN¥11.45 1.69 USD | CN¥6.07B 895.36M USD | 38.20 | CN¥0.29 0.04 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥4.68B 690.81M USD | CN¥9.06M 1.34M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.68B 690.81M USD | 0 | -CN¥0.61 -0.09 USD | ||
Village Super Market
VLGEA
US
|
$42.89 — |
-0.21
|
$635.18M — | $51.12K — | $42.89 — | $43.48 — | $635.18M — | 11.68 | $3.67 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.00 — |
-2
|
$622.24M — | $98.32K — | $26.99 — | $27.99 — | $622.24M — | 13.17 | $2.05 — | ||
Krispy Kreme
DNUT
US
|
$3.48 — |
+3.57
|
$603.78M — | $2.15M — | $3.35 — | $3.53 — | $603.78M — | 0 | -$0.55 — | ||
Dingdong (Cayman)
DDL
US
|
$2.26 — |
-1.74
|
$494.17M — | $137.29K — | $2.26 — | $2.29 — | $494.17M — | 20.54 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.93 1.91 USD |
-0.61
|
CN¥3.10B 457.87M USD | CN¥4.95M 730.24K USD | CN¥12.67 1.87 USD | CN¥13.06 1.93 USD | CN¥3.10B 457.87M USD | 41.70 | CN¥0.31 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.61 3.02 USD |
-2.32
|
€378.63M 437.06M USD | €1.08M 1.25M USD | €2.61 3.02 USD | €2.68 3.09 USD | €378.63M 437.06M USD | 0 | -€0.27 -0.3 USD | ||
HelloFresh SE
HELFY
US
|
$0.72 — |
-2.72
|
$417.42M — | $18.90K — | $0.72 — | $0.72 — | $417.42M — | 0 | -$0.08 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$1.74B 221.84M USD | HK$746.00K 95.39K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$1.74B 221.84M USD | 8.26 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.28 1.34 USD |
+1.54
|
PLN 734.78M 186.76M USD | PLN 394.95K 100.39K USD | PLN 5.20 1.32 USD | PLN 5.35 1.36 USD | PLN 734.78M 186.76M USD | 0 | -PLN 2.19 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.90 0.19 USD |
-1.64
|
MYR 551.91M 117.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 551.91M 117.35M USD | 11.25 | MYR 0.08 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
-2.48
|
€72.43M 83.6M USD | €193.43K 223.29K USD | €0.18 0.21 USD | €0.19 0.22 USD | €72.43M 83.6M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 266.12K 7.49K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.29B 64.38M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$482.48M 61.69M USD | HK$690.00K 88.23K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 1.43 | HK$0.33 0.04 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$297.21M 38M USD | HK$756.00K 96.66K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-1.19
|
€23.64M 27.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.64M 27.28M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$143.23M 18.31M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.23M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 219.76M 6.18M USD | THB 3.10M 87.13K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 219.76M 6.18M USD | 5.35 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$22.72M 2.9M USD | HK$10.00K 1.28K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$22.72M 2.9M USD | 0 | -HK$0.11 -0.01 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.66 36.11 USD |
+0.14
|
CA$0.00 0 USD | CA$120.01K 89.05K USD | CA$48.25 35.8 USD | CA$48.76 36.18 USD | CA$0.00 0 USD | 16.77 | CA$2.90 2.15 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.62 27.68 USD |
+0.74
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$39.19 27.38 USD | A$39.85 27.84 USD | A$0.00 0 USD | 43.06 | A$0.92 0.64 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.27 2.45 USD |
+0.31
|
SGD 0.00 0 USD | SGD 2.02M 1.51M USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 0.00 0 USD | 32.70 | SGD 0.10 0.07 USD | ||
Weis Markets
WMK
US
|
$70.39 — |
+0.59
|
$0.00 — | $186.73K — | $69.92 — | $71.21 — | $0.00 — | 17.55 | $4.01 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
+0.53
|
€43.45B 50.16B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.45B 50.16B USD | 26.85 | €1.40 1.62 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+1.85
|
€34.26B 39.55B USD | €550.00 634.88 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.26B 39.55B USD | 17.18 | €0.32 0.37 USD | ||
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.9
|
€33.43B 38.59B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.43B 38.59B USD | 16.94 | €0.95 1.1 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$49.39 10.01 USD |
-0.9
|
R$181.55B 36.8B USD | R$1.00 0.2 USD | R$49.39 10.01 USD | R$49.39 10.01 USD | R$181.55B 36.8B USD | 33.37 | R$1.48 0.3 USD | ||
The Kroger Co.
KOG.F
DE
|
€50.35 58.12 USD |
-1.06
|
€30.85B 35.61B USD | €52.00 60.03 USD | €49.75 57.43 USD | €50.35 58.12 USD | €30.85B 35.61B USD | 34.25 | €1.47 1.7 USD | ||
The Kroger Co.
KR.VI
AT
|
€50.19 57.94 USD |
-0.28
|
€30.75B 35.49B USD | €0.00 0 USD | €50.12 57.86 USD | €50.21 57.96 USD | €30.75B 35.49B USD | 34.14 | €1.47 1.7 USD | ||
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
-0.59
|
€30.74B 35.49B USD | €120.00 138.52 USD | €50.18 57.92 USD | €50.18 57.92 USD | €30.74B 35.49B USD | 34.13 | €1.47 1.7 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$973.00 57.61 USD |
0
|
MX$596.11B 35.3B USD | MX$0.00 0 USD | MX$973.00 57.61 USD | MX$973.00 57.61 USD | MX$596.11B 35.3B USD | 33.44 | MX$29.09 1.72 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.38 28.14 USD |
+2.12
|
€29.78B 34.37B USD | €450.00 519.45 USD | €24.13 27.85 USD | €24.38 28.14 USD | €29.78B 34.37B USD | 42.76 | €0.57 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$35.55 — |
0
|
$31.06B — | $300.00 — | $35.45 — | $35.80 — | $31.06B — | 12.21 | $2.91 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€30.72 35.46 USD |
-0.16
|
€26.84B 30.98B USD | €192.00 221.63 USD | €30.71 35.45 USD | €30.72 35.46 USD | €26.84B 30.98B USD | 12.23 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.68 35.41 USD |
-0.52
|
€26.81B 30.94B USD | €2.73K 3.15K USD | €30.62 35.35 USD | €30.83 35.59 USD | €26.81B 30.94B USD | 12.22 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.66 35.39 USD |
-0.55
|
€26.79B 30.92B USD | €0.00 0 USD | €30.58 35.3 USD | €30.87 35.63 USD | €26.79B 30.92B USD | 12.21 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.20 34.86 USD |
0
|
€26.39B 30.46B USD | €62.00 71.57 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.39B 30.46B USD | 12.03 | €2.51 2.9 USD | ||
Seven & i
SVNDF
US
|
$12.77 — |
-0.23
|
$28.95B — | $3.00 — | $12.25 — | $12.25 — | $28.95B — | 17.25 | $0.74 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.96 12.65 USD |
+0.74
|
€24.85B 28.68B USD | €118.00 136.21 USD | €10.96 12.65 USD | €10.96 12.65 USD | €24.85B 28.68B USD | 17.12 | €0.64 0.74 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€23.80B 27.48B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €23.80B 27.48B USD | 16.40 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
+1.67
|
€22.83B 26.35B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €22.83B 26.35B USD | 41.21 | €1.48 1.71 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 28.63 | $0.66 — | ||
Coles
CLEGF
US
|
$16.86 — |
+0.06
|
$22.64B — | $100.00 — | $15.00 — | $15.00 — | $22.64B — | 29.06 | $0.58 — | ||
Coles Group Limited
2OF.F
DE
|
€14.60 16.85 USD |
+1.39
|
€19.61B 22.64B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €19.61B 22.64B USD | 29.19 | €0.50 0.58 USD | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
0
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 0 | $0.00 — | ||
CP ALL Public Company Limited
CVPBF
US
|
$1.45 — |
0
|
$13.61B — | $200.00 — | $1.50 — | $1.50 — | $13.61B — | 14.50 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€54.50 62.91 USD |
0
|
€11.50B 13.27B USD | €83.00 95.81 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.50B 13.27B USD | 20.80 | €2.62 3.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
