Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (40)
- Hong Kong (8)
- Indonésie (3)
- Israël (3)
- Japon (25)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (188)
Epiceries (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.91 45.94 USD |
+0.75
|
CA$73.13B 54.26B USD | CA$842.67K 625.31K USD | CA$61.16 45.38 USD | CA$62.19 46.15 USD | CA$73.13B 54.26B USD | 30.19 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $45.31 — |
+0.85
|
$53.52B — | $234.00 — | $45.27 — | $45.28 — | $53.52B — | 30.20 | $1.50 — | ||
| The Kroger KR | $62.71 — |
-0.85
|
$41.56B — | $4.63M — | $62.59 — | $63.44 — | $41.56B — | 55.49 | $1.13 — | ||
| Tesco PLC TSCDY | $18.09 — |
+0.39
|
$38.37B — | $16.84K — | $17.97 — | $18.06 — | $38.37B — | 19.66 | $0.92 — | ||
| Tesco TSCDF | $6.00 — |
-0.17
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.77 38.01 USD |
+0.82
|
€33.55B 36.67B USD | €0.00 0 USD | €34.77 38.01 USD | €34.77 38.01 USD | €33.55B 36.67B USD | 14.13 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.82 — |
-0.32
|
$36.38B — | $11.43K — | $40.71 — | $40.92 — | $36.38B — | 15.28 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,250 15.19 USD |
-0.97
|
¥5T 36.17B USD | ¥5M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $3.99K — | $14.48 — | $14.70 — | $34.52B — | 23.77 | $0.61 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.70 37.93 USD |
+0.38
|
€30.92B 33.8B USD | €1.37M 1.5M USD | €34.38 37.58 USD | €34.79 38.03 USD | €30.92B 33.8B USD | 15.28 | €2.27 2.48 USD | ||
| George Weston Limited WN.TO | CA$94.29 69.97 USD |
+0.42
|
CA$36.05B 26.75B USD | CA$284.19K 210.89K USD | CA$92.96 68.98 USD | CA$94.62 70.21 USD | CA$36.05B 26.75B USD | 25.21 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.37 19.44 USD |
+0.48
|
A$35.88B 23.75B USD | A$974.84K 645.21K USD | A$29.26 19.37 USD | A$29.49 19.51 USD | A$35.88B 23.75B USD | 37.65 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.46 14.2 USD |
+0.33
|
A$28.80B 19.06B USD | A$1.32M 873.37K USD | A$21.42 14.18 USD | A$21.58 14.28 USD | A$28.80B 19.06B USD | 26.49 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$98.58 73.15 USD |
+0.62
|
CA$21.44B 15.91B USD | CA$265.77K 197.22K USD | CA$97.55 72.39 USD | CA$98.69 73.23 USD | CA$21.44B 15.91B USD | 21.29 | CA$4.63 3.44 USD | ||
| Carrefour SA CRRFY | $3.38 — |
+1.5
|
$11.94B — | $36.96K — | $3.36 — | $3.38 — | $11.94B — | 30.72 | $0.11 — | ||
| George Weston Limited WN-PE.TO | CA$22.49 16.69 USD |
-0.04
|
CA$15.95B 11.83B USD | CA$510.00 378.45 USD | CA$22.48 16.68 USD | CA$22.49 16.69 USD | CA$15.95B 11.83B USD | 6.98 | CA$3.22 2.39 USD | ||
| Carrefour SA 0NPH.IL | €14.19 15.51 USD |
-0.09
|
€10.55B 11.53B USD | €0.00 0 USD | €14.19 15.51 USD | €14.19 15.51 USD | €10.55B 11.53B USD | 8.49 | €1.67 1.83 USD | ||
| Dino Polska DNOPY | $11.62 — |
-0.13
|
$11.46B — | $7.40K — | $11.55 — | $11.80 — | $11.46B — | 25.26 | $0.46 — | ||
| Carrefour SA CA.PA | €14.20 15.52 USD |
+0.5
|
€10.02B 10.96B USD | €1.13M 1.23M USD | €14.11 15.42 USD | €14.24 15.56 USD | €10.02B 10.96B USD | 30.20 | €0.47 0.51 USD | ||
| Carrefour SA CAR.DE | €14.19 15.51 USD |
0
|
€10.02B 10.95B USD | €500.00 546.57 USD | €14.11 15.42 USD | €14.22 15.54 USD | €10.02B 10.95B USD | 30.18 | €0.47 0.51 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
-1.14
|
THB 385.60B 10.85B USD | THB 16.88M 475.06K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
-1.15
|
THB 385.60B 10.85B USD | THB 16.89M 475.18K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Dino Polska S.A. DNP.WA | PLN 41.35 10.51 USD |
+0.98
|
PLN 40.54B 10.3B USD | PLN 1.33M 338.36K USD | PLN 40.68 10.34 USD | PLN 41.50 10.55 USD | PLN 40.54B 10.3B USD | 25.06 | PLN 1.65 0.42 USD | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.50K — | $17.92 — | $17.93 — | $10.00B — | 18.09 | $0.99 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 531.00 16.68 USD |
+0.19
|
TRY 315.41B 9.91B USD | TRY 879.50K 27.62K USD | TRY 526.50 16.53 USD | TRY 532.00 16.71 USD | TRY 315.41B 9.91B USD | 27.90 | TRY 19.03 0.6 USD | ||
| Albertsons Companies ACI | $17.29 — |
-0.69
|
$9.68B — | $4.34M — | $17.21 — | $17.52 — | $9.68B — | 10.23 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.97 20.73 USD |
-0.54
|
€8.42B 9.2B USD | €55.69K 60.88K USD | €18.97 20.73 USD | €18.97 20.73 USD | €8.42B 9.2B USD | 13.45 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $11.29 — |
+2.17
|
$9.05B — | $19.21K — | $11.19 — | $11.29 — | $9.05B — | 19.80 | $0.57 — | ||
| Kesko Oyj KESKOB.HE | €19.13 20.91 USD |
+0.16
|
€7.64B 8.35B USD | €12.84K 14.03K USD | €19.11 20.89 USD | €19.15 20.93 USD | €7.64B 8.35B USD | 19.92 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €19.10 20.88 USD |
+0.32
|
€7.60B 8.31B USD | €985.00 1.08K USD | €19.06 20.84 USD | €19.12 20.9 USD | €7.60B 8.31B USD | 19.89 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.70 35.4 USD |
+0.72
|
CA$10.98B 8.15B USD | CA$425.52K 315.76K USD | CA$47.25 35.06 USD | CA$47.90 35.54 USD | CA$10.98B 8.15B USD | 16.16 | CA$2.95 2.19 USD | ||
| Sprouts Farmers Market SFM | $80.68 — |
+1.36
|
$7.88B — | $1.78M — | $79.17 — | $80.89 — | $7.88B — | 15.63 | $5.16 — | ||
| President Chain Store Corporation 2912.TW | NT$223.50 7.1 USD |
-0.67
|
NT$232.36B 7.38B USD | NT$1.54M 48.81K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$232.36B 7.38B USD | 20.86 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$126.63 7.5 USD |
-0.52
|
MX$121.54B 7.2B USD | MX$197.89K 11.72K USD | MX$126.44 7.49 USD | MX$128.45 7.61 USD | MX$121.54B 7.2B USD | 18.48 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 289.00 28.21 USD |
-0.17
|
SEK 62.40B 6.09B USD | SEK 3.57K 348.38 USD | SEK 288.60 28.17 USD | SEK 289.50 28.26 USD | SEK 62.40B 6.09B USD | 29.45 | SEK 9.81 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,790 25.58 USD |
-1.35
|
¥839B 5.66B USD | ¥827K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.51 | ¥143 0.96 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.96 — |
-0.75
|
$5.36B — | $421.90K — | $3.95 — | $4.00 — | $5.36B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.04 33.93 USD |
-0.42
|
€4.05B 4.42B USD | €2.44K 2.66K USD | €31.04 33.93 USD | €31.04 33.93 USD | €4.05B 4.42B USD | 22.17 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €31.04 33.93 USD |
0
|
€3.75B 4.1B USD | €40.84K 44.64K USD | €30.96 33.84 USD | €31.26 34.17 USD | €3.75B 4.1B USD | 12.61 | €2.46 2.69 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.62 1.96 USD |
+0.38
|
SGD 3.94B 2.95B USD | SGD 752.70K 564.12K USD | SGD 2.61 1.96 USD | SGD 2.63 1.97 USD | SGD 3.94B 2.95B USD | 26.19 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 513.50 16.13 USD |
-0.96
|
TRY 91.45B 2.87B USD | TRY 282.04K 8.86K USD | TRY 512.50 16.09 USD | TRY 519.00 16.3 USD | TRY 91.45B 2.87B USD | 18.93 | TRY 27.12 0.85 USD | ||
| Ocado OCDDY | $6.41 — |
-2.42
|
$2.71B — | $7.61K — | $6.51 — | $6.61 — | $2.71B — | 0 | -$1.22 — | ||
| Greggs GGGSF | $23.40 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.31 | $1.90 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.24 1.47 USD |
-0.28
|
R$9.71B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71B 1.97B USD | 10.64 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $35.50 — |
0
|
$1.77B — | $200.00 — | $35.84 — | $35.85 — | $1.77B — | 16.51 | $2.15 — | ||
| The North West Company Inc. NWC.TO | CA$48.78 36.2 USD |
-0.45
|
CA$2.33B 1.73B USD | CA$81.86K 60.74K USD | CA$48.77 36.19 USD | CA$49.20 36.51 USD | CA$2.33B 1.73B USD | 16.59 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $64.82 — |
-0.37
|
$1.60B — | $74.49K — | $64.49 — | $65.36 — | $1.60B — | 17.05 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.09 1.62 USD |
-0.65
|
SAR 5.48B 1.46B USD | SAR 257.77K 68.77K USD | SAR 6.08 1.62 USD | SAR 6.12 1.63 USD | SAR 5.48B 1.46B USD | 12.95 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.56 1.22 USD |
-0.65
|
SAR 5.21B 1.39B USD | SAR 106.70K 28.46K USD | SAR 4.54 1.21 USD | SAR 4.60 1.23 USD | SAR 5.21B 1.39B USD | 19.00 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $69.67 — |
-0.84
|
$1.32B — | $88.64K — | $69.27 — | $71.00 — | $1.32B — | 15.83 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥8.41B 1.17B USD | CN¥11.43M 1.59M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥8.41B 1.17B USD | 21.91 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.73 1.91 USD |
-2.21
|
CN¥7.52B 1.05B USD | CN¥16.65M 2.31M USD | CN¥13.66 1.9 USD | CN¥14.04 1.95 USD | CN¥7.52B 1.05B USD | 54.92 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.20 — |
-0.68
|
$1.00B — | $2.38M — | $10.04 — | $10.39 — | $1.00B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 116 0.85 USD |
+0.87
|
ISK 127B 933.65M USD | ISK 219K 1.61K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 127B 933.65M USD | 16.66 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.17 — |
-2.57
|
$714.32M — | $2.04M — | $4.14 — | $4.28 — | $714.32M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.51 1.88 USD |
-4.25
|
CN¥4.52B 628.21M USD | CN¥17.54M 2.44M USD | CN¥13.50 1.88 USD | CN¥14.05 1.95 USD | CN¥4.52B 628.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.46 — |
-1.32
|
$586.42M — | $164.17K — | $25.18 — | $25.87 — | $586.42M — | 12.73 | $2.00 — | ||
| Dingdong (Cayman) DDL | $2.68 — |
-6.94
|
$581.52M — | $2.42M — | $2.58 — | $2.88 — | $581.52M — | 14.10 | $0.19 — | ||
| Village Super Market VLGEA | $36.27 — |
+0.69
|
$535.11M — | $35.97K — | $35.82 — | $36.30 — | $535.11M — | 9.64 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 115.10 3.61 USD |
-1.37
|
TRY 14.71B 461.86M USD | TRY 85.61K 2.69K USD | TRY 114.40 3.59 USD | TRY 117.20 3.68 USD | TRY 14.71B 461.86M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.48 1.87 USD |
+0.45
|
CN¥3.24B 449.83M USD | CN¥10.26M 1.43M USD | CN¥13.11 1.82 USD | CN¥13.82 1.92 USD | CN¥3.24B 449.83M USD | 25.43 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.03 0.26 USD |
-0.49
|
HK$2.03B 259.56M USD | HK$272.00K 34.78K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.14 1.56 USD |
-2.69
|
PLN 854.46M 217.18M USD | PLN 465.57K 118.34K USD | PLN 6.14 1.56 USD | PLN 6.44 1.64 USD | PLN 854.46M 217.18M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+2.4
|
€92.32M 100.92M USD | €444.30K 485.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €92.32M 100.92M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.75 0.1 USD |
-1.32
|
HK$761.81M 97.41M USD | HK$590.00K 75.44K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$761.81M 97.41M USD | 5.76 | HK$0.13 0.02 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.08 0.01 USD |
-1.2
|
HK$659.08M 84.27M USD | HK$1.78M 228.2K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$659.08M 84.27M USD | 0 | HK$0.00 0 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 3.40K 95.67 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.19 0.15 USD |
0
|
HK$345.64M 44.19M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$345.64M 44.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
0
|
€29.68M 32.45M USD | €420.00 459.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €29.68M 32.45M USD | 0 | -€20.53 -22.4 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.32 0.04 USD |
-1.54
|
HK$248.77M 31.81M USD | HK$374.41K 47.87K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$155.89M 19.93M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 23.39 | HK$0.01 0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
0
|
THB 214.93M 6.05M USD | THB 5.60K 157.57 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$15.70M 2.01M USD | HK$5.00K 639.31 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$15.70M 2.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-7.78
|
HK$12.91M 1.65M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.17 -0.1 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
0
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$344.82 69.89 USD |
0
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.51B 45.91B USD | 55.25 | R$6.24 1.26 USD | ||
| The Kroger Co. KR.MX | MX$1,126.11 66.68 USD |
0
|
MX$712.66B 42.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$712.66B 42.2B USD | 55.55 | MX$20.27 1.2 USD | ||
| The Kroger Co. KR.VI | €53.76 58.77 USD |
+1.76
|
€35.58B 38.9B USD | €0.00 0 USD | €53.64 58.64 USD | €53.76 58.77 USD | €35.58B 38.9B USD | 56.00 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €53.72 58.72 USD |
0
|
€35.57B 38.88B USD | €141.00 154.13 USD | €53.72 58.72 USD | €53.72 58.72 USD | €35.57B 38.88B USD | 55.95 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.05 57.99 USD |
-0.6
|
€35.06B 38.33B USD | €13.00 14.21 USD | €53.05 57.99 USD | €53.05 57.99 USD | €35.06B 38.33B USD | 55.26 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.68 — |
0
|
$36.98B — | $2.00 — | $42.95 — | $42.95 — | $36.98B — | 15.23 | $2.67 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.45B 35.47B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.45B 35.47B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.93B 34.9B USD | 19.10 | €0.78 0.85 USD | ||
| Seven & i SVNDF | $14.35 — |
0
|
$34.16B — | $213.00 — | $14.12 — | $14.12 — | $34.16B — | 23.91 | $0.60 — | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.75 37.99 USD |
+0.43
|
€30.97B 33.85B USD | €200.00 218.63 USD | €34.47 37.68 USD | €34.75 37.99 USD | €30.97B 33.85B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.71 37.94 USD |
0
|
€30.93B 33.81B USD | €678.00 741.15 USD | €34.49 37.7 USD | €34.76 38 USD | €30.93B 33.81B USD | 15.29 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.59 37.81 USD |
+0.12
|
€30.83B 33.7B USD | €60.00 65.59 USD | €34.59 37.81 USD | €34.59 37.81 USD | €30.83B 33.7B USD | 15.23 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.86
|
€30.76B 33.63B USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €30.76B 33.63B USD | 14.52 | €2.34 2.56 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.16 13.29 USD |
-0.69
|
€28.95B 31.65B USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €28.95B 31.65B USD | 23.84 | €0.51 0.56 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
0
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €27.38B 29.93B USD | 22.54 | €0.51 0.56 USD | ||
| George Weston Limited WNGRF | $69.07 — |
+0.54
|
$26.41B — | $100.00 — | $69.07 — | $69.07 — | $26.41B — | 25.20 | $2.74 — | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.00 | €2.32 2.54 USD | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 36.35 | $0.53 — | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.11 | $0.54 — | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+1.83
|
€20.40B 22.3B USD | €3.00 3.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.96 — |
+0.7
|
$15.39B — | $7.00 — | $71.50 — | $71.50 — | $15.39B — | 21.28 | $3.38 — | ||
| Metro Inc. 62M.F | €60.96 66.64 USD |
+0.53
|
€13.32B 14.56B USD | €64.00 69.96 USD | €60.96 66.64 USD | €60.96 66.64 USD | €13.32B 14.56B USD | 21.31 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.14 | $0.99 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}