Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (9)
- Chine (4)
- Finlande (2)
- France (3)
- Allemagne (42)
- Hong Kong (8)
- Inde (3)
- Indonésie (3)
- Israël (3)
- Japon (28)
- Malaisie (2)
- Mexique (5)
- Pays-Bas (1)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Biens de consommation défensifs (200)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (200)
Epiceries (200)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.77 48.06 USD |
+2.19
|
CA$75.39B 55.94B USD | CA$1.35M 999.11K USD | CA$63.77 47.32 USD | CA$65.25 48.42 USD | CA$75.39B 55.94B USD | 29.30 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.75 — |
+1.37
|
$53.25B — | $1.00 — | $45.88 — | $45.88 — | $53.25B — | 29.32 | $1.56 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.93 40.32 USD |
+1.13
|
€33.70B 38.9B USD | €263.24K 303.87K USD | €34.51 39.84 USD | €35.05 40.45 USD | €33.70B 38.9B USD | 14.19 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
+2.94
|
€32.93B 38.01B USD | €268.00 309.36 USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.93B 38.01B USD | 16.93 | €0.31 0.36 USD | ||
Tesco
TSCDF
US
|
$5.94 — |
-0.83
|
$37.26B — | $100.00 — | $5.45 — | $5.45 — | $37.26B — | 16.50 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.66 — |
-0.67
|
$36.92B — | $34.06K — | $17.59 — | $17.69 — | $36.92B — | 16.50 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.92 40.31 USD |
+0.2
|
€30.75B 35.5B USD | €513.58K 592.84K USD | €34.51 39.84 USD | €35.05 40.46 USD | €30.75B 35.5B USD | 13.85 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.74 — |
+1.82
|
$34.99B — | $4.41K — | $39.58 — | $39.75 — | $34.99B — | 13.75 | $2.89 — | ||
The Kroger
KR
US
|
$57.05 — |
+2.31
|
$34.97B — | $14.00M — | $56.23 — | $57.55 — | $34.97B — | 33.36 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
+1.63
|
A$48.09B 33.6B USD | A$3.03M 2.12M USD | A$38.76 27.08 USD | A$39.38 27.51 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.89 USD |
+2.22
|
¥4T 29.81B USD | ¥7M 45.12K USD | ¥1,872 12.64 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.07 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.93 76.38 USD |
+2.23
|
CA$38.81B 28.8B USD | CA$353.82K 262.55K USD | CA$100.94 74.9 USD | CA$103.85 77.06 USD | CA$38.81B 28.8B USD | 38.12 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.54 — |
-0.09
|
$26.68B — | $41.29K — | $11.48 — | $11.56 — | $26.68B — | 15.59 | $0.74 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.77 16.6 USD |
-0.38
|
A$31.93B 22.3B USD | A$3.17M 2.21M USD | A$23.65 16.52 USD | A$24.07 16.81 USD | A$31.93B 22.3B USD | 31.27 | A$0.76 0.53 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.65 68.01 USD |
+2.06
|
CA$19.33B 14.35B USD | CA$420.26K 311.86K USD | CA$90.42 67.09 USD | CA$92.16 68.39 USD | CA$19.33B 14.35B USD | 19.54 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
-2.09
|
TRY 444.37B 13.96B USD | TRY 4.22M 132.54K USD | TRY 373.25 11.72 USD | TRY 384.50 12.08 USD | TRY 444.37B 13.96B USD | 20.87 | TRY 17.95 0.56 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.19 18.69 USD |
-0.18
|
€12.03B 13.89B USD | €190.00 219.32 USD | €16.14 18.63 USD | €16.28 18.79 USD | €12.03B 13.89B USD | 9.69 | €1.67 1.93 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.20 18.69 USD |
-0.03
|
€11.46B 13.23B USD | €2.20K 2.54K USD | €16.14 18.63 USD | €16.20 18.69 USD | €11.46B 13.23B USD | 11.40 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.18 18.67 USD |
-0.12
|
€11.45B 13.21B USD | €262.62K 303.15K USD | €16.13 18.62 USD | €16.28 18.79 USD | €11.45B 13.21B USD | 11.39 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.38
|
$13.02B — | $388.00 — | $3.61 — | $3.68 — | $13.02B — | 11.15 | $0.33 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 27.90M 785.09K USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 27.90M 784.98K USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.57 22.59 USD |
+0.75
|
€8.68B 10.03B USD | €85.56K 98.76K USD | €19.47 22.47 USD | €19.70 22.74 USD | €8.68B 10.03B USD | 13.87 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
+0.51
|
€7.85B 9.06B USD | €3.60K 4.15K USD | €19.46 22.46 USD | €19.66 22.69 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.38 — |
+0.55
|
$9.01B — | $39.79K — | $16.27 — | $16.37 — | $9.01B — | 17.42 | $0.94 — | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.59 22.61 USD |
+0.93
|
€7.80B 9.01B USD | €81.69K 94.29K USD | €19.48 22.49 USD | €19.70 22.74 USD | €7.80B 9.01B USD | 19.01 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.01 — |
-0.72
|
$8.77B — | $8.32K — | $10.97 — | $11.00 — | $8.77B — | 18.66 | $0.59 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.17 37.23 USD |
-0.04
|
CA$11.29B 8.38B USD | CA$734.73K 545.21K USD | CA$49.99 37.09 USD | CA$51.02 37.86 USD | CA$11.29B 8.38B USD | 58.33 | CA$0.86 0.64 USD | ||
Sprouts Farmers Market
SFM
US
|
$84.51 — |
+4.54
|
$7.95B — | $2.03M — | $81.74 — | $85.44 — | $7.95B — | 16.22 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$7.80 — |
+0.39
|
$7.65B — | $2.83K — | $7.72 — | $7.76 — | $7.65B — | 18.13 | $0.43 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$225.00 7.15 USD |
-0.88
|
NT$233.92B 7.43B USD | NT$3.82M 121.28K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$233.92B 7.43B USD | 20.91 | NT$10.76 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.68 7.29 USD |
-1.44
|
PLN 28.12B 7.15B USD | PLN 1.00M 254.99K USD | PLN 28.50 7.24 USD | PLN 29.36 7.46 USD | PLN 28.12B 7.15B USD | 18.03 | PLN 1.59 0.4 USD | ||
|
Albertsons Companies
ACI
US
|
$13.91 — |
+2.13
|
$6.81B — | $7.95M — | $13.85 — | $14.10 — | $6.81B — | 34.77 | $0.40 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.70 25.25 USD |
+0.27
|
SEK 55.86B 5.45B USD | SEK 96.45K 9.41K USD | SEK 256.60 25.05 USD | SEK 259.90 25.37 USD | SEK 55.86B 5.45B USD | 23.26 | SEK 11.12 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.88 40.26 USD |
+1.34
|
€4.55B 5.25B USD | €4.96K 5.73K USD | €34.32 39.62 USD | €34.91 40.3 USD | €4.55B 5.25B USD | 24.91 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.81 — |
0
|
$5.16B — | $1.11M — | $3.75 — | $3.85 — | $5.16B — | 22.41 | $0.17 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.97 5.33 USD |
+0.87
|
MX$86.35B 5.11B USD | MX$1.03M 60.9K USD | MX$88.83 5.26 USD | MX$90.35 5.35 USD | MX$86.35B 5.11B USD | 13.21 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.88 40.26 USD |
+1.45
|
€4.18B 4.83B USD | €20.49K 23.65K USD | €34.42 39.73 USD | €34.92 40.31 USD | €4.18B 4.83B USD | 14.17 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.00 2.31 USD |
-0.99
|
€3.89B 4.49B USD | €313.28K 361.63K USD | €2.00 2.31 USD | €2.03 2.34 USD | €3.89B 4.49B USD | 20.00 | €0.10 0.12 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 700.00 21.98 USD |
+0.5
|
TRY 124.66B 3.92B USD | TRY 1.16M 36.53K USD | TRY 693.50 21.78 USD | TRY 706.00 22.17 USD | TRY 124.66B 3.92B USD | 17.26 | TRY 40.54 1.27 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,586 17.45 USD |
-0.98
|
¥573B 3.87B USD | ¥2M 10.57K USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥573B 3.87B USD | 16.89 | ¥153 1.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
-3.82
|
IDR 56.91T 3.64B USD | IDR 73.35M 4.69K USD | IDR 1,365.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 56.91T 3.64B USD | 16.32 | IDR 84.82 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
-0.62
|
SGD 4.84B 3.63B USD | SGD 1.26M 941.54K USD | SGD 3.21 2.41 USD | SGD 3.26 2.44 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 1.54K 391.43 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.94 1.61 USD |
+3.12
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 11.67 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$79.00 — |
+1.11
|
$1.95B — | $219.20K — | $78.39 — | $80.10 — | $1.95B — | 19.50 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.60 — |
+2.45
|
$1.92B — | $1.36K — | $4.54 — | $4.57 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.92 36.3 USD |
+1.68
|
CA$2.32B 1.72B USD | CA$90.92K 67.47K USD | CA$48.20 35.77 USD | CA$49.12 36.45 USD | CA$2.32B 1.72B USD | 16.86 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.03 — |
-0.8
|
$1.69B — | $151.08K — | $88.51 — | $90.03 — | $1.69B — | 16.21 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
0
|
SAR 5.61B 1.5B USD | SAR 1.61M 429.14K USD | SAR 4.79 1.28 USD | SAR 4.95 1.32 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
+0.34
|
SAR 5.32B 1.42B USD | SAR 659.67K 175.98K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
0
|
ISK 133B 976.37M USD | ISK 821K 6.04K USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.47 — |
+1.18
|
$936.80M — | $3.17M — | $9.27 — | $9.90 — | $936.80M — | 0 | -$3.89 — | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥6.14B 906.37M USD | CN¥13.52M 2M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥6.14B 906.37M USD | 24.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.43 2.57 USD |
+4.5
|
CN¥5.83B 860.05M USD | CN¥13.98M 2.06M USD | CN¥16.52 2.44 USD | CN¥17.76 2.62 USD | CN¥5.83B 860.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.46 1.54 USD |
-3.42
|
CN¥5.73B 845.26M USD | CN¥7.00M 1.03M USD | CN¥10.38 1.53 USD | CN¥10.84 1.6 USD | CN¥5.73B 845.26M USD | 32.68 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.17 — |
+6.35
|
$741.22M — | $104.85K — | $30.98 — | $32.31 — | $741.22M — | 15.46 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.04 — |
+3.09
|
$622.59M — | $56.01K — | $41.04 — | $42.17 — | $622.59M — | 11.45 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 155.00 4.87 USD |
-2.45
|
TRY 19.80B 621.96M USD | TRY 346.82K 10.89K USD | TRY 153.80 4.83 USD | TRY 158.90 4.99 USD | TRY 19.80B 621.96M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.45 — |
-1.43
|
$594.78M — | $2.33M — | $3.40 — | $3.50 — | $594.78M — | 0 | -$2.98 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.32 1.82 USD |
-6.17
|
CN¥2.96B 436.27M USD | CN¥8.23M 1.21M USD | CN¥12.21 1.8 USD | CN¥13.19 1.95 USD | CN¥2.96B 436.27M USD | 31.58 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.97 — |
-1.5
|
$430.75M — | $473.52K — | $1.96 — | $2.03 — | $430.75M — | 17.90 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$1.70B 217.37M USD | HK$142.00K 18.16K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.70B 217.37M USD | 7.72 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.27 1.34 USD |
-0.38
|
PLN 732.69M 186.23M USD | PLN 44.32K 11.27K USD | PLN 5.26 1.34 USD | PLN 5.34 1.36 USD | PLN 732.69M 186.23M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 223.80K 47.59K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-1.43
|
€82.69M 95.46M USD | €257.45K 297.18K USD | €0.20 0.24 USD | €0.21 0.24 USD | €82.69M 95.46M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$700.87M 89.61M USD | HK$980.00K 125.31K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 2.15 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 124.50K 3.5K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$265.93M 34M USD | HK$1.45M 185.4K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-2.84
|
€26.59M 30.7M USD | €3.91K 4.52K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.59M 30.7M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$155.89M 19.93M USD | HK$294.00K 37.59K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$155.89M 19.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 248.74M 7M USD | THB 16.55K 465.76 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.80 0.1 USD |
+8.11
|
HK$29.31M 3.75M USD | HK$230.00K 29.41K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$29.31M 3.75M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.89 19.21 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.66 17.56 USD |
+0.17
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.34 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
+0.23
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.20 45.25 USD |
-0.51
|
€45.62B 52.67B USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €45.62B 52.67B USD | 28.61 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.61B USD | 38.01 | R$8.81 1.79 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€32.30B 37.29B USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.30B 37.29B USD | 16.61 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.00 17.32 USD |
-1.32
|
€31.36B 36.2B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.36B 36.2B USD | 15.95 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
The Kroger Co.
KR.VI
AT
|
€50.28 58.04 USD |
+0.36
|
€30.82B 35.58B USD | €0.00 0 USD | €50.22 57.97 USD | €50.28 58.04 USD | €30.82B 35.58B USD | 33.74 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.98 40.38 USD |
+0.2
|
€30.80B 35.56B USD | €0.00 0 USD | €34.96 40.36 USD | €34.98 40.38 USD | €30.80B 35.56B USD | 13.88 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.92 40.31 USD |
+0.46
|
€30.75B 35.5B USD | €3.45K 3.98K USD | €34.49 39.81 USD | €34.92 40.31 USD | €30.75B 35.5B USD | 13.85 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
0
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.35 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.79 40.16 USD |
+0.38
|
€30.64B 35.36B USD | €100.00 115.43 USD | €34.79 40.16 USD | €34.79 40.16 USD | €30.64B 35.36B USD | 13.80 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.91 57.61 USD |
+0.21
|
€30.59B 35.32B USD | €52.00 60.03 USD | €49.91 57.61 USD | €49.91 57.61 USD | €30.59B 35.32B USD | 33.49 | €1.49 1.72 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.61B 35.21B USD | 32.68 | MX$29.68 1.76 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
+1.79
|
€30.12B 34.76B USD | €139.00 160.45 USD | €34.20 39.48 USD | €34.20 39.48 USD | €30.12B 34.76B USD | 13.57 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.77 27.43 USD |
+2.11
|
€29.03B 33.51B USD | €300.00 346.3 USD | €23.67 27.32 USD | €23.77 27.43 USD | €29.03B 33.51B USD | 79.21 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.37 11.97 USD |
+2.78
|
€23.97B 27.67B USD | €1.44K 1.66K USD | €10.37 11.97 USD | €10.37 11.97 USD | €23.97B 27.67B USD | 16.20 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+3.25
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 38.02 | €1.67 1.93 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.10 11.66 USD |
+5.76
|
€23.35B 26.95B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}