Page de résultat 305 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crown Castle Inc. 8CW.F | €76.30 83.41 USD |
+0.73
|
€33.79B 36.93B USD | €98.00 107.13 USD | €76.30 83.41 USD | €76.30 83.41 USD | €33.79B 36.93B USD | 0 | -€7.77 -8.4 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Schindler Holding AG SHLRF | $343.79 — |
0
|
$36.92B — | $2.00 — | $330.00 — | $330.00 — | $36.92B — | 29.50 | $11.65 — | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
+0.3
|
€33.77B 36.92B USD | €3.20K 3.5K USD | €26.54 29.01 USD | €26.54 29.01 USD | €33.77B 36.92B USD | 24.80 | €1.07 1.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+2.99
|
€33.73B 36.87B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.73B 36.87B USD | 9.92 | €2.78 3.04 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Prudential Financial, Inc. PLL.F | €95.32 104.2 USD |
-0.44
|
€33.67B 36.81B USD | €35.00 38.26 USD | €95.20 104.07 USD | €95.32 104.2 USD | €33.67B 36.81B USD | 15.20 | €6.27 6.85 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| DNB Bank ASA D1NC.F | €22.96 25.1 USD |
-0.26
|
€33.65B 36.79B USD | €252.00 275.47 USD | €22.85 24.98 USD | €22.96 25.1 USD | €33.65B 36.79B USD | 9.33 | €2.46 2.69 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Crown Castle Inc. CCIN.VI | €77.23 84.42 USD |
+0.65
|
€33.63B 36.76B USD | €0.00 0 USD | €76.51 83.64 USD | €77.23 84.42 USD | €33.63B 36.76B USD | 0 | -€7.77 -8.4 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.03 75.46 USD |
-0.1
|
€33.62B 36.75B USD | €72.00 78.71 USD | €69.03 75.46 USD | €69.03 75.46 USD | €33.62B 36.75B USD | 18.60 | €3.71 4.06 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Legrand SA LRC.F | €128.20 140.14 USD |
-1.88
|
€33.57B 36.7B USD | €150.00 163.97 USD | €128.20 140.14 USD | €128.20 140.14 USD | €33.57B 36.7B USD | 27.62 | €4.64 5.07 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$77.09 15.62 USD |
+1.86
|
R$180.95B 36.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.95B 36.67B USD | 47.58 | R$1.62 0.33 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,327.50 1954.09 USD |
-0.26
|
DKK 249.99B 36.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 249.99B 36.65B USD | 1.92 | DKK 6.94K 1017.27 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.25 189.39 USD |
-0.14
|
€33.51B 36.63B USD | €17.00 18.58 USD | €173.25 189.39 USD | €174.35 190.59 USD | €33.51B 36.63B USD | 42.35 | €4.09 4.47 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.61 | €7.28 7.96 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.10 13.23 USD |
+0.83
|
€33.47B 36.58B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €33.47B 36.58B USD | 23.81 | €0.51 0.56 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.27 — |
0
|
$36.58B — | $2.00 — | $42.95 — | $42.95 — | $36.58B — | 15.25 | $2.64 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.76 16.15 USD |
-0.64
|
CA$49.27B 36.56B USD | CA$2.90K 2.15K USD | CA$21.63 16.05 USD | CA$22.00 16.33 USD | CA$49.27B 36.56B USD | 4.67 | CA$4.66 3.46 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,413.96 439 USD |
0
|
MX$616.94B 36.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.94B 36.53B USD | 0 | -MX$14.83 -0.8 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,902.03 112.62 USD |
-3.55
|
MX$616.87B 36.53B USD | MX$1.01K 59.57 USD | MX$1,902.03 112.62 USD | MX$1,902.03 112.62 USD | MX$616.87B 36.53B USD | 10.48 | MX$181.45 10.74 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.50 9.29 USD |
-0.58
|
€33.40B 36.51B USD | €1.58K 1.73K USD | €8.50 9.29 USD | €8.70 9.51 USD | €33.40B 36.51B USD | 0 | -€0.05 -0.05 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,400.00 37.06 USD |
+5.2
|
HUF 13.19T 36.47B USD | HUF 678.00 1.88 USD | HUF 12,990.00 35.93 USD | HUF 13,400.00 37.06 USD | HUF 13.19T 36.47B USD | 0 | -HUF 76.43 -0.2 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$512.08 30.32 USD |
0
|
MX$615.44B 36.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$615.44B 36.44B USD | 46.09 | MX$11.11 0.66 USD | ||
| Kia Corporation 000270.KS | ₩123,800 93.45 USD |
-1.43
|
₩48T 36.43B USD | ₩1M 841.29 USD | ₩123,300 93.07 USD | ₩126,100 95.18 USD | ₩48T 36.43B USD | 0 | ₩0 0 USD | ||
| Endesa, S.A. ENA.F | €31.19 34.09 USD |
+2.43
|
€33.32B 36.42B USD | €300.00 327.94 USD | €30.57 33.42 USD | €31.19 34.09 USD | €33.32B 36.42B USD | 14.99 | €2.08 2.27 USD | ||
| Tesco PLC TCO0.F | €5.20 5.68 USD |
-0.95
|
€33.24B 36.34B USD | €955.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €33.24B 36.34B USD | 20.00 | €0.26 0.28 USD | ||
| Hannover Rück SE HVRRF | $299.73 — |
0
|
$36.31B — | $3.00 — | $299.73 — | $301.37 — | $36.31B — | 12.57 | $23.83 — | ||
| Danske Bank A/S DANS.VI | €40.63 44.41 USD |
+0.4
|
€33.17B 36.25B USD | €0.00 0 USD | €40.44 44.21 USD | €40.77 44.57 USD | €33.17B 36.25B USD | 11.13 | €3.65 3.99 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$117.15 23.74 USD |
+0.99
|
R$178.21B 36.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.21B 36.12B USD | 12.97 | R$9.03 1.83 USD | ||
| Tesco PLC TCO2.F | €15.20 16.62 USD |
-0.65
|
€33.03B 36.11B USD | €250.00 273.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €33.03B 36.11B USD | 19.48 | €0.78 0.85 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| eBay Inc. EBA.DE | €72.24 78.97 USD |
+2.32
|
€33.01B 36.08B USD | €1.12K 1.22K USD | €70.75 77.34 USD | €72.24 78.97 USD | €33.01B 36.08B USD | 18.61 | €3.88 4.24 USD | ||
| Targa Resources Corp. TAR.F | €153.25 167.52 USD |
+0.46
|
€33.00B 36.07B USD | €100.00 109.31 USD | €153.25 167.52 USD | €153.25 167.52 USD | €33.00B 36.07B USD | 24.44 | €6.27 6.85 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$504.53 29.87 USD |
+0.2
|
MX$608.41B 36.03B USD | MX$5.83K 345.03 USD | MX$494.00 29.25 USD | MX$507.00 30.02 USD | MX$608.41B 36.03B USD | 49.36 | MX$10.22 0.61 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.95 210.92 USD |
-0.18
|
€32.94B 36.01B USD | €0.00 0 USD | €192.75 210.7 USD | €194.10 212.18 USD | €32.94B 36.01B USD | 30.87 | €6.25 6.83 USD | ||
| eBay Inc. EBAY.VI | €72.20 78.92 USD |
+2.02
|
€32.92B 35.99B USD | €200.00 218.63 USD | €70.89 77.49 USD | €72.20 78.92 USD | €32.92B 35.99B USD | 18.60 | €3.88 4.24 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.32 9.1 USD |
+0.19
|
€32.92B 35.99B USD | €2.30K 2.51K USD | €8.32 9.1 USD | €8.32 9.1 USD | €32.92B 35.99B USD | 9.90 | €0.84 0.92 USD | ||
| Swisscom AG SWZCF | $694.43 — |
0
|
$35.97B — | $1.00 — | $754.98 — | $754.98 — | $35.97B — | 23.14 | $30.00 — | ||
| Danske Bank A/S DSN.F | €40.31 44.06 USD |
0
|
€32.90B 35.97B USD | €50.00 54.66 USD | €40.30 44.05 USD | €40.31 44.06 USD | €32.90B 35.97B USD | 11.04 | €3.65 3.99 USD | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| Haier Smart Home HRSHF | $3.42 — |
+5.49
|
$35.94B — | $200.00 — | $3.42 — | $3.49 — | $35.94B — | 10.68 | $0.32 — | ||
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-0.43
|
€32.78B 35.83B USD | €130.00 142.11 USD | €7.45 8.15 USD | €7.45 8.15 USD | €32.78B 35.83B USD | 16.56 | €0.45 0.49 USD | ||
| Swedbank AB (publ) SWDBF | $31.86 — |
0
|
$35.82B — | $35.00 — | $29.04 — | $29.04 — | $35.82B — | 10.27 | $3.10 — | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
-4.55
|
€32.74B 35.79B USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| IQVIA Holdings Inc. QTS.F | €192.20 210.1 USD |
-0.54
|
€32.73B 35.78B USD | €171.00 186.93 USD | €190.50 208.24 USD | €192.60 210.54 USD | €32.73B 35.78B USD | 30.80 | €6.24 6.82 USD | ||
| SSE SSEZF | $29.80 — |
0
|
$35.76B — | $100.00 — | $24.65 — | $24.65 — | $35.76B — | 25.68 | $1.16 — | ||
| The Estée Lauder Companies Inc. ELAA.F | €90.60 99.04 USD |
+1.57
|
€32.65B 35.69B USD | €73.00 79.8 USD | €90.20 98.6 USD | €90.60 99.04 USD | €32.65B 35.69B USD | 0 | -€2.22 -2.4 USD | ||
| Fanuc FANUF | $38.24 — |
+0.63
|
$35.68B — | $400.00 — | $38.07 — | $38.07 — | $35.68B — | 35.08 | $1.09 — | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
0
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| eBay Inc. EBA.F | €71.09 77.71 USD |
+1.33
|
€32.57B 35.6B USD | €93.00 101.66 USD | €70.69 77.27 USD | €71.43 78.08 USD | €32.57B 35.6B USD | 18.36 | €3.87 4.23 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.00B 35.59B USD | 25.38 | MX$188.92 11.19 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.97 | €2.52 2.75 USD | ||
| Teradyne, Inc. TER.MX | MX$3,700.00 219.09 USD |
+3.93
|
MX$600.30B 35.54B USD | MX$82.00 4.86 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$600.30B 35.54B USD | 74.07 | MX$49.95 2.96 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.16 4.29 USD |
+10.44
|
R$175.32B 35.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.54B USD | 192.36 | R$0.11 0.02 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.12 | R$28.23 5.72 USD | ||
| Endesa, S.A. ELE.VI | €31.12 34.02 USD |
+1.83
|
€32.49B 35.52B USD | €0.00 0 USD | €30.70 33.56 USD | €31.12 34.02 USD | €32.49B 35.52B USD | 14.96 | €2.08 2.27 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,490 118.06 USD |
+0.63
|
¥5T 35.47B USD | ¥313K 2.11K USD | ¥17,380 117.32 USD | ¥17,500 118.13 USD | ¥5T 35.47B USD | 25.60 | ¥683 4.61 USD | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| International Paper Company IP.BA | ARS 14,880.00 17.59 USD |
+0.34
|
ARS 29.97T 35.43B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.97T 35.43B USD | 0 | -ARS 6,825.00 -8.06 USD | ||
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
-3.21
|
€32.40B 35.42B USD | €1.50K 1.64K USD | €35.80 39.13 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| Copart, Inc. CO6.F | €33.42 36.53 USD |
+0.47
|
€32.35B 35.36B USD | €185.00 202.23 USD | €33.42 36.53 USD | €33.59 36.71 USD | €32.35B 35.36B USD | 23.86 | €1.40 1.53 USD | ||
| Ventas, Inc. VEN.F | €68.82 75.23 USD |
0
|
€32.33B 35.34B USD | €40.00 43.73 USD | €68.82 75.23 USD | €68.82 75.23 USD | €32.33B 35.34B USD | 152.93 | €0.45 0.49 USD | ||
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-0.28
|
€32.31B 35.32B USD | €360.00 393.53 USD | €36.10 39.46 USD | €36.60 40.01 USD | €32.31B 35.32B USD | 20.05 | €1.80 1.97 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €89.60 97.94 USD |
-1.1
|
€32.29B 35.3B USD | €0.00 0 USD | €89.60 97.94 USD | €90.80 99.26 USD | €32.29B 35.3B USD | 0 | -€2.22 -2.4 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €535.00 584.83 USD |
0
|
€32.26B 35.27B USD | €3.00 3.28 USD | €535.00 584.83 USD | €535.00 584.83 USD | €32.26B 35.27B USD | 32.01 | €16.71 18.27 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
+5.04
|
R$173.83B 35.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.83B 35.23B USD | 28.52 | R$4.52 0.92 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+1.6
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.90 14.1 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €89.40 97.73 USD |
-1.32
|
€32.22B 35.22B USD | €67.00 73.24 USD | €89.40 97.73 USD | €89.40 97.73 USD | €32.22B 35.22B USD | 0 | -€2.23 -2.4 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.95 119.1 USD |
-0.37
|
€32.18B 35.18B USD | €2.00 2.19 USD | €108.95 119.1 USD | €108.95 119.1 USD | €32.18B 35.18B USD | 21.07 | €5.17 5.65 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.69 | $0.40 — | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
+2.12
|
R$173.40B 35.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.40B 35.14B USD | 12.50 | R$2.08 0.42 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Block, Inc. SQ3.DE | €52.43 57.31 USD |
-0.98
|
€32.07B 35.05B USD | €3.13K 3.42K USD | €51.99 56.83 USD | €53.08 58.02 USD | €32.07B 35.05B USD | 12.27 | €4.27 4.67 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.50 118.61 USD |
-1.05
|
€32.06B 35.05B USD | €0.00 0 USD | €108.50 118.61 USD | €108.95 119.1 USD | €32.06B 35.05B USD | 21.02 | €5.16 5.64 USD | ||
| Imperial Brands IMBBF | $43.79 — |
-0.97
|
$35.01B — | $500.00 — | $44.00 — | $44.00 — | $35.01B — | 13.18 | $3.32 — | ||
| RWE Aktiengesellschaft RWE.VI | €43.39 47.43 USD |
+1
|
€32.01B 34.99B USD | €507.00 554.22 USD | €43.04 47.05 USD | €43.41 47.45 USD | €32.01B 34.99B USD | 14.65 | €2.96 3.24 USD | ||
| Block, Inc. SQU.VI | €52.38 57.26 USD |
-0.98
|
€32.01B 34.99B USD | €172.00 188.02 USD | €52.22 57.08 USD | €52.99 57.93 USD | €32.01B 34.99B USD | 12.29 | €4.26 4.66 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.27 -1.4 USD | ||
| Endesa, S.A. ENA.DE | €30.75 33.61 USD |
+0.72
|
€31.96B 34.93B USD | €9.00 9.84 USD | €30.75 33.61 USD | €30.75 33.61 USD | €31.96B 34.93B USD | 14.78 | €2.08 2.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €883.50 965.78 USD |
+1.09
|
€31.90B 34.87B USD | €56.00 61.22 USD | €866.00 946.66 USD | €883.50 965.78 USD | €31.90B 34.87B USD | 43.56 | €20.28 22.17 USD | ||
| EQT Corp. R EQ6.DE | €51.08 55.84 USD |
-3.31
|
€31.88B 34.85B USD | €454.00 496.28 USD | €51.08 55.84 USD | €52.24 57.11 USD | €31.88B 34.85B USD | 19.34 | €2.64 2.89 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,533.86 150.04 USD |
+0.43
|
MX$588.39B 34.84B USD | MX$0.00 0 USD | MX$2,522.95 149.39 USD | MX$2,522.95 149.39 USD | MX$588.39B 34.84B USD | 100.43 | MX$25.23 1.49 USD | ||
| Block, Inc. SQ3.F | €52.27 57.14 USD |
-0.11
|
€31.83B 34.8B USD | €524.00 572.8 USD | €52.23 57.09 USD | €52.48 57.37 USD | €31.83B 34.8B USD | 12.24 | €4.27 4.67 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €183.00 200.04 USD |
+0.3
|
€31.82B 34.79B USD | €1.00 1.09 USD | €183.00 200.04 USD | €183.00 200.04 USD | €31.82B 34.79B USD | 30.96 | €5.91 6.46 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
0
|
MX$586.79B 34.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$586.79B 34.75B USD | 22.83 | MX$143.95 8.52 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,288.00 51.88 USD |
+0.09
|
₹2.87T 34.69B USD | ₹35.07K 424.3 USD | ₹4,187.05 50.66 USD | ₹4,290.00 51.9 USD | ₹2.87T 34.69B USD | 33.85 | ₹126.67 1.53 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$893.00 181 USD |
+0.11
|
R$171.13B 34.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.69B USD | 25.15 | R$35.50 7.2 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
0
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.10B 34.68B USD | 24.54 | R$1.26 0.26 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.99 17.06 USD |
+1.05
|
CA$46.71B 34.66B USD | CA$100.00 74.21 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$46.71B 34.66B USD | 3.50 | CA$6.55 4.86 USD | ||
| ResMed Inc. RMD.VI | €217.20 237.43 USD |
-1.32
|
€31.70B 34.66B USD | €0.00 0 USD | €217.20 237.43 USD | €220.40 240.93 USD | €31.70B 34.66B USD | 25.91 | €8.38 9.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||