Page de résultat 305 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.34 53.49 USD |
-1.11
|
€12.64B 14.59B USD | €225.00 259.73 USD | €46.34 53.49 USD | €46.34 53.49 USD | €12.64B 14.59B USD | 0 | -€2.85 -3.2 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€47.07 54.33 USD |
-9.79
|
€12.64B 14.59B USD | €20.00 23.09 USD | €52.18 60.23 USD | €52.18 60.23 USD | €12.64B 14.59B USD | 12.75 | €3.69 4.26 USD | ||
Aramark
0AK.F
DE
|
€48.04 55.45 USD |
-0.23
|
€12.63B 14.58B USD | €30.00 34.63 USD | €48.15 55.58 USD | €48.15 55.58 USD | €12.63B 14.58B USD | 39.37 | €1.22 1.41 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.40 14.31 USD |
+2.48
|
€12.63B 14.58B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.40 14.31 USD | €12.63B 14.58B USD | 36.47 | €0.34 0.39 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.90 13.74 USD |
+1.71
|
€12.61B 14.56B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.61B 14.56B USD | 21.25 | €0.56 0.65 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
Somnigroup International Inc.
TPD.F
DE
|
€54.76 63.21 USD |
-1.76
|
€12.61B 14.55B USD | €1.00 1.15 USD | €55.74 64.34 USD | €55.74 64.34 USD | €12.61B 14.55B USD | 25.35 | €2.16 2.49 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.05 57.77 USD |
+0.14
|
€12.60B 14.55B USD | €20.00 23.09 USD | €49.98 57.69 USD | €49.98 57.69 USD | €12.60B 14.55B USD | 7.41 | €6.75 7.79 USD | ||
Evolution
EVGGF
US
|
$80.08 — |
0
|
$14.55B — | $643.00 — | $78.50 — | $78.50 — | $14.55B — | 12.87 | $6.22 — | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€96.91 111.87 USD |
+2.95
|
€12.59B 14.54B USD | €0.00 0 USD | €94.15 108.68 USD | €96.91 111.87 USD | €12.59B 14.54B USD | 3.03 | €31.98 36.92 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€123.20 142.21 USD |
+2.5
|
€12.58B 14.52B USD | €0.00 0 USD | €118.85 137.19 USD | €123.20 142.21 USD | €12.58B 14.52B USD | 14.70 | €8.38 9.67 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.20 8.31 USD |
+2.16
|
€12.57B 14.51B USD | €155.00 178.92 USD | €7.20 8.31 USD | €7.24 8.35 USD | €12.57B 14.51B USD | 13.09 | €0.55 0.63 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
0
|
€12.57B 14.51B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.57B 14.51B USD | 11.05 | €0.19 0.22 USD | ||
Yankuang Energy
YZCAY
US
|
$14.45 — |
-2.88
|
$14.50B — | $1.00 — | $14.90 — | $14.90 — | $14.50B — | 9.32 | $1.55 — | ||
Symrise
SYIEF
US
|
$105.73 — |
0
|
$14.50B — | $333.00 — | $101.39 — | $101.39 — | $14.50B — | 51.32 | $2.06 — | ||
Vonovia
VNNVF
US
|
$17.09 — |
-7.63
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.37 11.83 USD |
+3.07
|
R$71.52B 14.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.52B 14.5B USD | 13.60 | R$4.29 0.87 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€122.95 141.93 USD |
+2.63
|
€12.55B 14.49B USD | €19.00 21.93 USD | €118.80 137.13 USD | €123.00 141.98 USD | €12.55B 14.49B USD | 14.18 | €8.67 10.01 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
0
|
€12.54B 14.47B USD | €30.00 34.63 USD | €224.00 258.57 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 27.74 | €8.29 9.57 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€88.82 102.53 USD |
+4.59
|
€12.53B 14.46B USD | €0.00 0 USD | €84.92 98.03 USD | €88.82 102.53 USD | €12.53B 14.46B USD | 18.54 | €4.79 5.53 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,143 66.14 USD |
-1.3
|
CLP 14T 14.46B USD | CLP 121K 122.95 USD | CLP 64,706 65.69 USD | CLP 66,395 67.41 USD | CLP 14T 14.46B USD | 12.85 | CLP 5K 5.15 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.92 95.72 USD |
+3.26
|
€12.52B 14.45B USD | €0.00 0 USD | €81.14 93.66 USD | €82.92 95.72 USD | €12.52B 14.45B USD | 24.38 | €3.40 3.92 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
+2.54
|
MX$243.96B 14.45B USD | MX$284.00 16.82 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
-0.75
|
€12.51B 14.44B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.51B 14.44B USD | 16.60 | €1.59 1.84 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩270,500 204.18 USD |
+2.85
|
₩19T 14.44B USD | ₩121K 91.17 USD | ₩263,000 198.52 USD | ₩273,000 206.07 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
Origin Energy
OGFGY
US
|
$8.38 — |
+2.07
|
$14.44B — | $90.00 — | $8.22 — | $8.22 — | $14.44B — | 13.51 | $0.62 — | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-2.9
|
€12.50B 14.43B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.50B 14.43B USD | 16.75 | €0.04 0.05 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €780.00 900.38 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
REA Group Limited
R9C.F
DE
|
€95.50 110.24 USD |
-1.04
|
€12.50B 14.43B USD | €30.00 34.63 USD | €96.50 111.39 USD | €96.50 111.39 USD | €12.50B 14.43B USD | 31.83 | €3.00 3.46 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.85 24.06 USD |
-0.38
|
€12.48B 14.4B USD | €700.00 808.03 USD | €20.93 24.15 USD | €20.93 24.15 USD | €12.48B 14.4B USD | 13.62 | €1.53 1.77 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$34.95 7.08 USD |
-2.16
|
R$71.05B 14.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.05B 14.4B USD | 18.99 | R$1.84 0.37 USD | ||
Unum Group
UUM.F
DE
|
€78.78 90.94 USD |
-0.86
|
€12.47B 14.4B USD | €50.00 57.72 USD | €79.46 91.72 USD | €79.46 91.72 USD | €12.47B 14.4B USD | 21.29 | €3.70 4.27 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
T&D
TDHOY
US
|
$15.19 — |
-0.33
|
$14.39B — | $200.00 — | $14.89 — | $15.10 — | $14.39B — | 15.82 | $0.96 — | ||
TransUnion
1TU.F
DE
|
€65.00 75.03 USD |
+9.24
|
€12.45B 14.38B USD | €155.00 178.92 USD | €59.00 68.11 USD | €65.00 75.03 USD | €12.45B 14.38B USD | 18.67 | €3.48 4.02 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.64 8.82 USD |
+1.6
|
€12.45B 14.37B USD | €100.00 115.43 USD | €7.42 8.57 USD | €7.66 8.84 USD | €12.45B 14.37B USD | 10.32 | €0.74 0.85 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.95 8.02 USD |
-3.45
|
€12.45B 14.37B USD | €27.00 31.17 USD | €7.19 8.3 USD | €7.19 8.3 USD | €12.45B 14.37B USD | 24.80 | €0.28 0.32 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
-2.34
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
+8.62
|
€12.41B 14.33B USD | €25.00 28.86 USD | €172.00 198.55 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.41 | €12.26 14.15 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$358.05 72.57 USD |
+6.16
|
R$70.64B 14.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.64B 14.32B USD | 13.67 | R$26.18 5.31 USD | ||
GameStop Corp.
GS2C.F
DE
|
€24.58 28.37 USD |
+0.08
|
€12.40B 14.31B USD | €760.00 877.29 USD | €23.42 27.03 USD | €24.58 28.37 USD | €12.40B 14.31B USD | 16.95 | €1.45 1.67 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€185.20 213.78 USD |
+5.65
|
€12.40B 14.31B USD | €113.00 130.44 USD | €169.65 195.83 USD | €185.20 213.78 USD | €12.40B 14.31B USD | 18.68 | €9.91 11.44 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩526,000 397.04 USD |
+8.01
|
₩19T 14.29B USD | ₩182K 137.17 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.70 6.58 USD |
-1.34
|
₹1.18T 14.29B USD | ₹75.62K 914.89 USD | ₹533.00 6.45 USD | ₹551.10 6.67 USD | ₹1.18T 14.29B USD | 59.42 | ₹9.15 0.11 USD | ||
H World Group Limited
CL4A.F
DE
|
€39.20 45.25 USD |
-1.51
|
€12.36B 14.27B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €12.36B 14.27B USD | 31.86 | €1.23 1.42 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.14 19.78 USD |
+0.97
|
€12.35B 14.26B USD | €5.00 5.77 USD | €16.86 19.46 USD | €17.14 19.78 USD | €12.35B 14.26B USD | 30.06 | €0.57 0.66 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€297.20 343.07 USD |
-1.2
|
€12.35B 14.26B USD | €206.00 237.79 USD | €300.80 347.22 USD | €300.80 347.22 USD | €12.35B 14.26B USD | 5.68 | €52.32 60.39 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€103.45 119.42 USD |
+0.05
|
€12.34B 14.25B USD | €40.00 46.17 USD | €101.50 117.16 USD | €103.45 119.42 USD | €12.34B 14.25B USD | 34.94 | €2.96 3.42 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.62 94.22 USD |
+1.01
|
€12.33B 14.23B USD | €593.00 684.52 USD | €79.94 92.28 USD | €81.62 94.22 USD | €12.33B 14.23B USD | 23.05 | €3.54 4.09 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.83 32.13 USD |
+0.69
|
€12.32B 14.23B USD | €0.00 0 USD | €27.72 32 USD | €27.83 32.13 USD | €12.32B 14.23B USD | 24.62 | €1.13 1.3 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.00 27.7 USD |
+2.56
|
€12.29B 14.18B USD | €250.00 288.58 USD | €23.40 27.01 USD | €24.00 27.7 USD | €12.29B 14.18B USD | 20.68 | €1.16 1.34 USD | ||
Covestro
COVTY
US
|
$33.37 — |
-1.1
|
$14.18B — | $255.00 — | $32.92 — | $33.37 — | $14.18B — | 0 | -$0.97 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.25 6.06 USD |
+1.94
|
€12.28B 14.18B USD | €165.00 190.47 USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.28B 14.18B USD | 0 | -€1.19 -1.3 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Corning Incorporated
GLW.BA
AR
|
ARS 55,775.00 65.93 USD |
-2.32
|
ARS 11.99T 14.17B USD | ARS 3.95K 4.67 USD | ARS 53,975.00 63.8 USD | ARS 56,000.00 66.19 USD | ARS 11.99T 14.17B USD | 4.91 | ARS 11.34K 13.41 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.10 4.73 USD |
+3.54
|
€12.26B 14.15B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €12.26B 14.15B USD | 19.52 | €0.21 0.24 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.90 21.81 USD |
+0.59
|
€12.25B 14.14B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.25B 14.14B USD | 8.54 | €2.21 2.55 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.80 27.47 USD |
-0.17
|
€12.25B 14.14B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.25B 14.14B USD | 20.69 | €1.15 1.33 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€73.00 84.27 USD |
+2.82
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 24.17 | €3.02 3.49 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.00 84.27 USD |
+2.82
|
€12.24B 14.13B USD | €113.00 130.44 USD | €71.00 81.96 USD | €73.00 84.27 USD | €12.24B 14.13B USD | 24.09 | €3.03 3.5 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 566.75 55.32 USD |
-0.48
|
SEK 144.64B 14.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 144.64B 14.12B USD | 18.36 | SEK 30.86 3.01 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.00 13.85 USD |
-4
|
€12.22B 14.11B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.22B 14.11B USD | 36.36 | €0.33 0.38 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€107.60 124.21 USD |
+10.59
|
€12.21B 14.1B USD | €196.00 226.25 USD | €103.90 119.94 USD | €107.60 124.21 USD | €12.21B 14.1B USD | 36.72 | €2.93 3.38 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,050 21.93 USD |
+2.11
|
₩19T 14.08B USD | ₩688K 519.2 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€147.90 170.73 USD |
+2.99
|
€12.19B 14.07B USD | €0.00 0 USD | €145.30 167.72 USD | €147.90 170.73 USD | €12.19B 14.07B USD | 24.64 | €6.00 6.93 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,825.75 58.38 USD |
-1.39
|
₹1.16T 14.06B USD | ₹2.78K 33.62 USD | ₹4,787.05 57.92 USD | ₹4,842.45 58.59 USD | ₹1.16T 14.06B USD | 50.06 | ₹96.39 1.17 USD | ||
H World Group Limited
CL4.F
DE
|
€3.86 4.46 USD |
-2.03
|
€12.17B 14.05B USD | €720.00 831.12 USD | €3.86 4.46 USD | €3.88 4.48 USD | €12.17B 14.05B USD | 32.16 | €0.12 0.14 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.40 23.55 USD |
+1.49
|
€12.16B 14.03B USD | €0.00 0 USD | €20.32 23.46 USD | €20.40 23.55 USD | €12.16B 14.03B USD | 19.80 | €1.03 1.19 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,814.00 58.24 USD |
-0.74
|
₹1.16T 14.03B USD | ₹91.75K 1.11K USD | ₹4,785.10 57.89 USD | ₹4,850.80 58.69 USD | ₹1.16T 14.03B USD | 44.52 | ₹108.11 1.31 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.00 75.03 USD |
+1.56
|
€12.15B 14.03B USD | €76.00 87.73 USD | €64.00 73.88 USD | €65.00 75.03 USD | €12.15B 14.03B USD | 25.19 | €2.58 2.98 USD | ||
Ipsen S.A.
I7G.F
DE
|
€147.40 170.15 USD |
+3.95
|
€12.15B 14.02B USD | €40.00 46.17 USD | €145.70 168.19 USD | €147.40 170.15 USD | €12.15B 14.02B USD | 23.43 | €6.29 7.26 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.35 3.87 USD |
+1.7
|
€12.14B 14.01B USD | €1.60K 1.85K USD | €3.35 3.87 USD | €3.35 3.87 USD | €12.14B 14.01B USD | 23.92 | €0.14 0.16 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+1.75
|
€12.14B 14.01B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.14B 14.01B USD | 21.64 | €2.68 3.09 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
