Page de résultat 305 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
+4.15
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
Evolution AB (publ)
E3G.F
DE
|
€69.00 79.65 USD |
-1.43
|
€12.53B 14.47B USD | €120.00 138.52 USD | €70.00 80.8 USD | €70.00 80.8 USD | €12.53B 14.47B USD | 13.14 | €5.25 6.06 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,416 33.4 USD |
-2.2
|
¥2T 14.46B USD | ¥804K 4.96K USD | ¥5,407 33.34 USD | ¥5,537 34.14 USD | ¥2T 14.46B USD | 16.75 | ¥323 1.99 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.08 6.91 USD |
0
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 20.53 | R$1.66 0.34 USD | ||
T&D
TDHOY
US
|
$15.24 — |
-0.33
|
$14.44B — | $200.00 — | $14.89 — | $15.10 — | $14.44B — | 16.04 | $0.95 — | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
-0.75
|
€12.51B 14.44B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.51B 14.44B USD | 16.50 | €1.60 1.85 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩938,000 708.04 USD |
-5.35
|
₩19T 14.44B USD | ₩23K 17.21 USD | ₩915,000 690.68 USD | ₩980,000 739.74 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-2.9
|
€12.50B 14.43B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.50B 14.43B USD | 16.75 | €0.04 0.05 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,400 47.1 USD |
-7.42
|
₩19T 14.43B USD | ₩1M 815.95 USD | ₩61,600 46.5 USD | ₩64,800 48.91 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
REA Group Limited
R9C.F
DE
|
€95.50 110.24 USD |
-1.04
|
€12.50B 14.43B USD | €30.00 34.63 USD | €96.50 111.39 USD | €96.50 111.39 USD | €12.50B 14.43B USD | 31.83 | €3.00 3.46 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.85 24.06 USD |
-0.38
|
€12.48B 14.4B USD | €700.00 808.03 USD | €20.93 24.15 USD | €20.93 24.15 USD | €12.48B 14.4B USD | 13.89 | €1.50 1.73 USD | ||
Unum Group
UUM.F
DE
|
€78.78 90.94 USD |
-0.86
|
€12.47B 14.4B USD | €50.00 57.72 USD | €79.46 91.72 USD | €79.46 91.72 USD | €12.47B 14.4B USD | 21.12 | €3.73 4.31 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Keppel Ltd.
KEP1.F
DE
|
€6.95 8.02 USD |
-3.45
|
€12.45B 14.37B USD | €27.00 31.17 USD | €7.19 8.3 USD | €7.19 8.3 USD | €12.45B 14.37B USD | 24.80 | €0.28 0.32 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
-0.62
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
+0.83
|
€12.42B 14.34B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 35.88 | €0.34 0.39 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.40 24.7 USD |
-0.93
|
€12.42B 14.34B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €12.42B 14.34B USD | 101.90 | €0.21 0.24 USD | ||
Covestro
COVTY
US
|
$33.74 — |
0
|
$14.34B — | $108.00 — | $32.61 — | $32.63 — | $14.34B — | 0 | -$0.96 — | ||
Diploma PLC
DP9.F
DE
|
€92.55 106.83 USD |
0
|
€12.41B 14.33B USD | €2.00 2.31 USD | €92.00 106.2 USD | €92.55 106.83 USD | €12.41B 14.33B USD | 56.09 | €1.65 1.9 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
H World Group Limited
CL4A.F
DE
|
€39.20 45.25 USD |
-1.51
|
€12.36B 14.27B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.80 45.94 USD | €12.36B 14.27B USD | 31.86 | €1.23 1.42 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$28.50 5.78 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 81.42 | R$0.35 0.07 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€66.10 76.3 USD |
-1.78
|
€12.35B 14.26B USD | €40.00 46.17 USD | €64.00 73.88 USD | €67.30 77.69 USD | €12.35B 14.26B USD | 44.66 | €1.48 1.71 USD | ||
Keppel
KPELY
US
|
$15.91 — |
-1.79
|
$14.26B — | $165.00 — | $16.10 — | $16.21 — | $14.26B — | 23.74 | $0.67 — | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€297.20 343.07 USD |
-1.2
|
€12.35B 14.26B USD | €206.00 237.79 USD | €300.80 347.22 USD | €300.80 347.22 USD | €12.35B 14.26B USD | 5.71 | €52.01 60.04 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 571.75 55.81 USD |
+0.4
|
SEK 145.91B 14.24B USD | SEK 0.00 0 USD | SEK 571.75 55.81 USD | SEK 571.75 55.81 USD | SEK 145.91B 14.24B USD | 18.52 | SEK 30.86 3.01 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.83 32.13 USD |
+0.69
|
€12.32B 14.23B USD | €0.00 0 USD | €27.83 32.13 USD | €27.83 32.13 USD | €12.32B 14.23B USD | 24.84 | €1.12 1.29 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.46 94.03 USD |
+0.82
|
€12.30B 14.2B USD | €93.00 107.35 USD | €79.94 92.28 USD | €81.46 94.03 USD | €12.30B 14.2B USD | 23.47 | €3.47 4.01 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.84 -0.9 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.25 6.06 USD |
+1.94
|
€12.28B 14.18B USD | €165.00 190.47 USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.28B 14.18B USD | 0 | -€1.19 -1.3 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.10 4.73 USD |
+3.54
|
€12.26B 14.15B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €12.26B 14.15B USD | 19.52 | €0.21 0.24 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€81.14 93.66 USD |
+1.05
|
€12.25B 14.14B USD | €0.00 0 USD | €81.14 93.66 USD | €81.14 93.66 USD | €12.25B 14.14B USD | 23.38 | €3.47 4.01 USD | ||
Origin Energy
OGFGY
US
|
$8.21 — |
+1.86
|
$14.14B — | $90.00 — | $8.22 — | $8.22 — | $14.14B — | 13.24 | $0.62 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.90 21.81 USD |
+0.59
|
€12.25B 14.14B USD | €45.00 51.95 USD | €18.79 21.68 USD | €18.79 21.68 USD | €12.25B 14.14B USD | 8.51 | €2.22 2.56 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.80 27.47 USD |
-0.17
|
€12.25B 14.14B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.25B 14.14B USD | 20.87 | €1.14 1.32 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€45.00 51.95 USD |
+2.11
|
€12.24B 14.13B USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €12.24B 14.13B USD | 19.14 | €2.35 2.71 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
H World Group Limited
CL4.F
DE
|
€3.88 4.48 USD |
-1.52
|
€12.24B 14.13B USD | €720.00 831.12 USD | €3.88 4.48 USD | €3.88 4.48 USD | €12.24B 14.13B USD | 32.33 | €0.12 0.14 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€94.15 108.68 USD |
+0.02
|
€12.24B 14.12B USD | €0.00 0 USD | €94.15 108.68 USD | €94.15 108.68 USD | €12.24B 14.12B USD | 2.85 | €32.93 38.01 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,845.50 58.62 USD |
-1.67
|
₹1.17T 14.12B USD | ₹181.09K 2.19K USD | ₹4,781.80 57.85 USD | ₹4,964.00 60.06 USD | ₹1.17T 14.12B USD | 43.66 | ₹110.96 1.34 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.79 — |
0
|
$14.11B — | $100.00 — | $1.64 — | $1.64 — | $14.11B — | 13.76 | $0.13 — | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.00 13.85 USD |
-4
|
€12.22B 14.11B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.22B 14.11B USD | 36.36 | €0.33 0.38 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€224.00 258.57 USD |
-2.61
|
€12.21B 14.09B USD | €30.00 34.63 USD | €224.00 258.57 USD | €224.00 258.57 USD | €12.21B 14.09B USD | 27.25 | €8.22 9.49 USD | ||
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$620.00 36.71 USD |
0
|
MX$238.01B 14.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.01B 14.09B USD | 26.38 | MX$23.50 1.39 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$460.17 27.25 USD |
+4.61
|
MX$237.91B 14.09B USD | MX$284.00 16.82 USD | MX$460.17 27.25 USD | MX$460.17 27.25 USD | MX$237.91B 14.09B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$82.00 4.86 USD |
0
|
MX$237.88B 14.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$237.88B 14.09B USD | 0 | -MX$157.10 -9.3 USD | ||
Wayfair Inc.
1WF.F
DE
|
€92.40 106.66 USD |
-1.3
|
€12.20B 14.08B USD | €50.00 57.72 USD | €92.38 106.64 USD | €95.28 109.98 USD | €12.20B 14.08B USD | 0 | -€2.14 -2.4 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.63 11.48 USD |
-0.63
|
R$69.38B 14.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.38B 14.06B USD | 13.13 | R$4.31 0.87 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€119.20 137.6 USD |
-0.83
|
€12.17B 14.05B USD | €0.00 0 USD | €119.20 137.6 USD | €119.20 137.6 USD | €12.17B 14.05B USD | 14.22 | €8.38 9.67 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩263,000 198.52 USD |
-4.71
|
₩19T 14.04B USD | ₩230K 173.55 USD | ₩257,500 194.37 USD | ₩271,000 204.56 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€16.86 19.46 USD |
-0.68
|
€12.15B 14.02B USD | €180.00 207.78 USD | €16.83 19.43 USD | €16.97 19.59 USD | €12.15B 14.02B USD | 29.57 | €0.57 0.66 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+1.75
|
€12.14B 14.01B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.14B 14.01B USD | 21.80 | €2.66 3.07 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,400 120.32 USD |
-1.91
|
₩19T 14.01B USD | ₩331K 249.71 USD | ₩156,800 118.36 USD | ₩166,100 125.38 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€118.80 137.13 USD |
-0.83
|
€12.13B 14B USD | €19.00 21.93 USD | €119.35 137.77 USD | €121.20 139.91 USD | €12.13B 14B USD | 13.70 | €8.67 10.01 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.34 23.48 USD |
+1.19
|
€12.12B 13.99B USD | €0.00 0 USD | €20.34 23.48 USD | €20.34 23.48 USD | €12.12B 13.99B USD | 19.74 | €1.03 1.19 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€119.20 137.6 USD |
-0.13
|
€12.12B 13.99B USD | €707.00 816.11 USD | €119.30 137.71 USD | €119.35 137.77 USD | €12.12B 13.99B USD | 20.55 | €5.80 6.7 USD | ||
Trimble Inc.
TB5.F
DE
|
€51.96 59.98 USD |
-2.07
|
€12.12B 13.99B USD | €20.00 23.09 USD | €53.06 61.25 USD | €53.06 61.25 USD | €12.12B 13.99B USD | 0 | -€0.40 -0.4 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€101.50 117.16 USD |
-1.84
|
€12.11B 13.98B USD | €40.00 46.17 USD | €103.40 119.36 USD | €104.10 120.17 USD | €12.11B 13.98B USD | 34.06 | €2.98 3.44 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,794.15 58 USD |
-2.36
|
₹1.15T 13.97B USD | ₹48.54K 587.28 USD | ₹4,791.50 57.97 USD | ₹4,960.30 60.01 USD | ₹1.15T 13.97B USD | 49.73 | ₹96.39 1.17 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
-7.78
|
€12.10B 13.97B USD | €190.00 219.32 USD | €2.93 3.38 USD | €2.93 3.38 USD | €12.10B 13.97B USD | 13.50 | €0.20 0.23 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€245.20 283.04 USD |
+1.66
|
€12.09B 13.96B USD | €27.00 31.17 USD | €241.20 278.43 USD | €241.20 278.43 USD | €12.09B 13.96B USD | 13.75 | €17.82 20.57 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.42 8.57 USD |
-1.33
|
€12.09B 13.96B USD | €100.00 115.43 USD | €7.48 8.63 USD | €7.68 8.87 USD | €12.09B 13.96B USD | 9.89 | €0.75 0.87 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.30 31.51 USD |
+0.07
|
€12.09B 13.96B USD | €300.00 346.3 USD | €27.28 31.49 USD | €27.28 31.49 USD | €12.09B 13.96B USD | 23.13 | €1.18 1.36 USD | ||
Airtel Africa
AAFRF
US
|
$3.85 — |
0
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 20.26 | $0.19 — | ||
Charter Communications, Inc.
CQD.F
DE
|
€93.00 107.35 USD |
+0.18
|
€12.09B 13.95B USD | €6.00 6.93 USD | €92.83 107.16 USD | €94.79 109.42 USD | €12.09B 13.95B USD | 2.96 | €31.35 36.19 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 25,900.00 30.61 USD |
+1.09
|
ARS 11.80T 13.94B USD | ARS 175.00 0.21 USD | ARS 25,460.00 30.09 USD | ARS 25,960.00 30.69 USD | ARS 11.80T 13.94B USD | 2.95 | ARS 8.77K 10.36 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,560.00 0.29 USD |
-2.98
|
IDR 217.85T 13.92B USD | IDR 55.40K 3.54 USD | IDR 4,540.00 0.29 USD | IDR 4,940.00 0.32 USD | IDR 217.85T 13.92B USD | 182.61 | IDR 24.97 0.001 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
|
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Masco Corporation
MSQ.F
DE
|
€61.00 70.41 USD |
-0.81
|
€12.03B 13.88B USD | €85.00 98.12 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.03B 13.88B USD | 16.53 | €3.69 4.26 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.48 12.09 USD |
-4.56
|
€12.03B 13.88B USD | €0.00 0 USD | €10.48 12.09 USD | €10.48 12.09 USD | €12.03B 13.88B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€122.05 140.89 USD |
0
|
€12.03B 13.88B USD | €55.00 63.49 USD | €122.05 140.89 USD | €122.05 140.89 USD | €12.03B 13.88B USD | 15.12 | €8.07 9.32 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.78
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,580.00 56.24 USD |
+4.07
|
ARS 11.74T 13.88B USD | ARS 6.29K 7.44 USD | ARS 46,440.00 54.89 USD | ARS 47,940.00 56.67 USD | ARS 11.74T 13.88B USD | 2.70 | ARS 17.62K 20.83 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.20 21.01 USD |
-3.19
|
€12.02B 13.87B USD | €3.02K 3.49K USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.02B 13.87B USD | 9.57 | €1.90 2.19 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.00 30.01 USD |
-1.52
|
€12.01B 13.86B USD | €736.00 849.59 USD | €26.40 30.47 USD | €26.60 30.71 USD | €12.01B 13.86B USD | 12.20 | €2.13 2.46 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Strabag SE
XD4.F
DE
|
€103.80 119.82 USD |
0
|
€11.98B 13.83B USD | €60.00 69.26 USD | €103.40 119.36 USD | €103.80 119.82 USD | €11.98B 13.83B USD | 12.70 | €8.17 9.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
