Le pays : Canada Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (20)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Argentine (16)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40812.07 CAD 30285 USD |
-0.79
|
323.16M CAD 239.8M USD | 40769.95 CAD 30253.75 USD | 41108.72 CAD 30505.14 USD | — - | 323.16M CAD 239.8M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35226.14 CAD 26139.91 USD |
-0.79
|
323.16M CAD 239.8M USD | 35189.78 CAD 26112.93 USD | 35482.18 CAD 26329.91 USD | — - | 323.16M CAD 239.8M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2233.43 CAD 1657.34 USD |
-0.93
|
172.95M CAD 128.34M USD | 2222 CAD 1648.86 USD | 2250.23 CAD 1669.81 USD | — - | 172.95M CAD 128.34M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2303.68 CAD 1709.47 USD |
-0.75
|
150.21M CAD 111.46M USD | 2303.52 CAD 1709.35 USD | 2320.3 CAD 1721.8 USD | — - | 150.21M CAD 111.46M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
735.85 CAD 546.04 USD |
-3.14
|
126.52M CAD 93.89M USD | 724.31 CAD 537.48 USD | 746.61 CAD 554.03 USD | — - | 126.52M CAD 93.89M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1365.86 CAD 1013.55 USD |
-0.3
|
111.19M CAD 82.51M USD | 1358.51 CAD 1008.1 USD | 1375.81 CAD 1020.93 USD | — - | 111.19M CAD 82.51M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
708.12 CAD 525.47 USD |
-2.99
|
95.82M CAD 71.1M USD | 700.66 CAD 519.93 USD | 722.63 CAD 536.23 USD | — - | 95.82M CAD 71.1M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
146.39 CAD 108.63 USD |
-3.49
|
59.74M CAD 44.33M USD | 145.21 CAD 107.75 USD | 151.49 CAD 112.41 USD | — - | 59.74M CAD 44.33M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
434.17 CAD 322.18 USD |
+0.55
|
46.27M CAD 34.33M USD | 430.88 CAD 319.74 USD | 436.64 CAD 324.01 USD | — - | 46.27M CAD 34.33M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
867.13 CAD 643.46 USD |
-0.96
|
34.97M CAD 25.95M USD | 864.17 CAD 641.27 USD | 875.5 CAD 649.67 USD | — - | 34.97M CAD 25.95M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
766.57 CAD 568.84 USD |
+0.16
|
29.12M CAD 21.61M USD | 765.31 CAD 567.91 USD | 772.12 CAD 572.96 USD | — - | 29.12M CAD 21.61M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
515.06 CAD 382.21 USD |
+0.49
|
17.5M CAD 12.98M USD | 511.06 CAD 379.24 USD | 517.34 CAD 383.9 USD | — - | 17.5M CAD 12.98M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
410.63 CAD 304.71 USD |
-0.81
|
14.51M CAD 10.77M USD | 410.44 CAD 304.57 USD | 415.47 CAD 308.3 USD | — - | 14.51M CAD 10.77M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
303.62 CAD 225.3 USD |
-2.55
|
8.53M CAD 6.33M USD | 303.25 CAD 225.03 USD | 314.69 CAD 233.52 USD | — - | 8.53M CAD 6.33M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.98 CAD 187.73 USD |
-0.4
|
7.16M CAD 5.31M USD | 252 CAD 187 USD | 254.09 CAD 188.55 USD | — - | 7.16M CAD 5.31M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1329.05 CAD 986.23 USD |
-0.1
|
7.08M CAD 5.25M USD | 1325.47 CAD 983.58 USD | 1351.48 CAD 1002.88 USD | — - | 7.08M CAD 5.25M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
321.37 CAD 238.48 USD |
-0.71
|
6.43M CAD 4.77M USD | 320.91 CAD 238.13 USD | 322.99 CAD 239.68 USD | — - | 6.43M CAD 4.77M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.41 CAD 127.94 USD |
-0.47
|
6.08M CAD 4.51M USD | 172.03 CAD 127.66 USD | 173.05 CAD 128.41 USD | — - | 6.08M CAD 4.51M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
409.3 CAD 303.73 USD |
<0.01
|
4.78M CAD 3.55M USD | 406.58 CAD 301.71 USD | 412.15 CAD 305.84 USD | — - | 4.78M CAD 3.55M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.43 CAD 18.13 USD |
+1.45
|
3.18M CAD 2.36M USD | 23.98 CAD 17.79 USD | 24.61 CAD 18.26 USD | — - | 3.18M CAD 2.36M USD |
- {{ link.label }} {{link}}
