Le pays : Canada Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (20)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 27792.05 CAD 20623.37 USD |
-0.85
|
40.64M CAD 30.16M USD | 27792.05 CAD 20623.37 USD | 28006.5 CAD 20782.5 USD | — - | 40.64M CAD 30.16M USD |
| S&P/TSX Global Gold Index SPTTGD | 494.68 CAD 367.08 USD |
+0.77
|
31.57M CAD 23.42M USD | 494.65 CAD 367.06 USD | 507.73 CAD 376.77 USD | — - | 31.57M CAD 23.42M USD |
| S&P/TSX Composite index GSPTSE | 24052.46 CAD 17848.37 USD |
-0.58
|
24.52M CAD 18.19M USD | 24044.1 CAD 17842.16 USD | 24173.26 CAD 17938.01 USD | — - | 24.52M CAD 18.19M USD |
| S&P/TSX Completion Index SPTSEM | 1439.99 CAD 1068.56 USD |
-0.93
|
24.23M CAD 17.98M USD | 1439.79 CAD 1068.41 USD | 1453.68 CAD 1078.72 USD | — - | 24.23M CAD 17.98M USD |
| S&P/TSX SmallCap Index SPTSES | 787.27 CAD 584.2 USD |
-0.8
|
21.22M CAD 15.75M USD | 786.9 CAD 583.93 USD | 797.76 CAD 591.99 USD | — - | 21.22M CAD 15.75M USD |
| ^SPCDNX,26983,28100100 SPCDNX | 633.43 CAD 470.04 USD |
-0.06
|
17.6M CAD 13.06M USD | 633.43 CAD 470.04 USD | 639.88 CAD 474.83 USD | — - | 17.6M CAD 13.06M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1591.28 CAD 1180.83 USD |
-0.83
|
16.41M CAD 12.17M USD | 1591.28 CAD 1180.83 USD | 1602.9 CAD 1189.45 USD | — - | 16.41M CAD 12.17M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 467.41 CAD 346.85 USD |
+0.55
|
15.74M CAD 11.68M USD | 467.01 CAD 346.55 USD | 477.51 CAD 354.34 USD | — - | 15.74M CAD 11.68M USD |
| ^SPTTEN,26985,65649600 SPTTEN | 240.22 CAD 178.26 USD |
-0.91
|
5.18M CAD 3.84M USD | 237.84 CAD 176.49 USD | 241.75 CAD 179.39 USD | — - | 5.18M CAD 3.84M USD |
| ^SPTTFS,26986,47276400 SPTTFS | 449.07 CAD 333.24 USD |
-0.79
|
4.53M CAD 3.36M USD | 448.95 CAD 333.15 USD | 451.37 CAD 334.94 USD | — - | 4.53M CAD 3.36M USD |
| S&P/TSX Capped Information Tech SPTTTK | 244.75 CAD 181.62 USD |
-2.17
|
3.07M CAD 2.28M USD | 244.67 CAD 181.56 USD | 248.04 CAD 184.06 USD | — - | 3.07M CAD 2.28M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 314.4 CAD 233.3 USD |
-0.34
|
1.62M CAD 1.2M USD | 313.41 CAD 232.57 USD | 315.54 CAD 234.15 USD | — - | 1.62M CAD 1.2M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 438.84 CAD 325.65 USD |
-1.44
|
1.58M CAD 1.17M USD | 438.84 CAD 325.65 USD | 444.15 CAD 329.59 USD | — - | 1.58M CAD 1.17M USD |
| S&P/TSX Income Trust Index GSPRTCM | 191.43 CAD 142.05 USD |
-0.8
|
1.14M CAD 845.12K USD | 191.27 CAD 141.93 USD | 192.5 CAD 142.85 USD | — - | 1.14M CAD 845.12K USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 294.71 CAD 218.69 USD |
-0.84
|
996.23K CAD 739.26K USD | 294.67 CAD 218.66 USD | 297.06 CAD 220.44 USD | — - | 996.23K CAD 739.26K USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.46 CAD 99.04 USD |
<0.01
|
986.83K CAD 732.28K USD | 133.21 CAD 98.85 USD | 134.02 CAD 99.45 USD | — - | 986.83K CAD 732.28K USD |
| ^GSPRTRE,113188,6478500 GSPRTRE | 146.13 CAD 108.44 USD |
-0.37
|
864.42K CAD 641.45K USD | 146.03 CAD 108.36 USD | 146.94 CAD 109.04 USD | — - | 864.42K CAD 641.45K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.23 CAD 13.53 USD |
-2.57
|
828.57K CAD 614.85K USD | 18.16 CAD 13.48 USD | 18.66 CAD 13.85 USD | — - | 828.57K CAD 614.85K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 276.47 CAD 205.16 USD |
-0.78
|
494.65K CAD 367.06K USD | 276.14 CAD 204.91 USD | 278.57 CAD 206.72 USD | — - | 494.65K CAD 367.06K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1130.55 CAD 838.94 USD |
+0.62
|
450.26K CAD 334.12K USD | 1122.01 CAD 832.6 USD | 1130.55 CAD 838.94 USD | — - | 450.26K CAD 334.12K USD |
- {{ link.label }} {{link}}