Le pays : Canada Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (20)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 31376.83 CAD 23283.49 USD |
+0.41
|
271.24M CAD 201.27M USD | 31187.42 CAD 23142.94 USD | 31420.52 CAD 23315.91 USD | — - | 271.24M CAD 201.27M USD |
| S&P/TSX Composite index GSPTSE | 27082.3 CAD 20096.69 USD |
+0.41
|
271.24M CAD 201.27M USD | 26918.81 CAD 19975.37 USD | 27120 CAD 20124.67 USD | — - | 271.24M CAD 201.27M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1780.8 CAD 1321.46 USD |
+0.42
|
160.43M CAD 119.05M USD | 1770.62 CAD 1313.91 USD | 1784.28 CAD 1324.04 USD | — - | 160.43M CAD 119.05M USD |
| S&P/TSX Completion Index SPTSEM | 1685.71 CAD 1250.9 USD |
+0.38
|
110.8M CAD 82.22M USD | 1672.77 CAD 1241.3 USD | 1686.62 CAD 1251.57 USD | — - | 110.8M CAD 82.22M USD |
| S&P/TSX SmallCap Index SPTSES | 929.72 CAD 689.91 USD |
+0.57
|
86.76M CAD 64.38M USD | 923.22 CAD 685.08 USD | 930.54 CAD 690.52 USD | — - | 86.76M CAD 64.38M USD |
| S&P/TSX Global Gold Index SPTTGD | 497.23 CAD 368.97 USD |
+0.42
|
58.46M CAD 43.38M USD | 490.35 CAD 363.87 USD | 497.5 CAD 369.17 USD | — - | 58.46M CAD 43.38M USD |
| ^SPTTEN SPTTEN | 269.64 CAD 200.09 USD |
-0.33
|
58.05M CAD 43.08M USD | 266.56 CAD 197.8 USD | 270.32 CAD 200.59 USD | — - | 58.05M CAD 43.08M USD |
| ^SPTTFS SPTTFS | 525.9 CAD 390.25 USD |
+0.59
|
57.45M CAD 42.63M USD | 521.83 CAD 387.23 USD | 527.39 CAD 391.36 USD | — - | 57.45M CAD 42.63M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 489.72 CAD 363.4 USD |
+0.15
|
55.52M CAD 41.2M USD | 485.39 CAD 360.19 USD | 491.55 CAD 364.76 USD | — - | 55.52M CAD 41.2M USD |
| ^SPCDNX SPCDNX | 773.44 CAD 573.94 USD |
+2.1
|
42.04M CAD 31.19M USD | 761.52 CAD 565.09 USD | 773.44 CAD 573.94 USD | — - | 42.04M CAD 31.19M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 495.49 CAD 367.68 USD |
+0.8
|
16.38M CAD 12.16M USD | 491.54 CAD 364.75 USD | 497.52 CAD 369.19 USD | — - | 16.38M CAD 12.16M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.8 CAD 245.47 USD |
+0.37
|
12.75M CAD 9.46M USD | 328.39 CAD 243.69 USD | 332.09 CAD 246.43 USD | — - | 12.75M CAD 9.46M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 152.08 CAD 112.85 USD |
+0.46
|
10.85M CAD 8.05M USD | 150.41 CAD 111.61 USD | 152.45 CAD 113.13 USD | — - | 10.85M CAD 8.05M USD |
| S&P/TSX Capped Information Tech SPTTTK | 297.37 CAD 220.67 USD |
-0.02
|
9.62M CAD 7.14M USD | 293.41 CAD 217.73 USD | 299.07 CAD 221.93 USD | — - | 9.62M CAD 7.14M USD |
| S&P/TSX Income Trust Index GSPRTCM | 216.17 CAD 160.41 USD |
-0.19
|
7.7M CAD 5.71M USD | 216.02 CAD 160.3 USD | 217.64 CAD 161.5 USD | — - | 7.7M CAD 5.71M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 323.78 CAD 240.26 USD |
+0.37
|
6.63M CAD 4.92M USD | 322.18 CAD 239.08 USD | 325.86 CAD 241.81 USD | — - | 6.63M CAD 4.92M USD |
| ^GSPRTRE GSPRTRE | 160.29 CAD 118.94 USD |
+0.17
|
6.43M CAD 4.77M USD | 159.98 CAD 118.71 USD | 161.26 CAD 119.66 USD | — - | 6.43M CAD 4.77M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1161.74 CAD 862.08 USD |
-0.41
|
3.75M CAD 2.78M USD | 1160.79 CAD 861.38 USD | 1173.64 CAD 870.91 USD | — - | 3.75M CAD 2.78M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 337.81 CAD 250.68 USD |
+0.21
|
3.65M CAD 2.71M USD | 336.79 CAD 249.92 USD | 340.37 CAD 252.57 USD | — - | 3.65M CAD 2.71M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.9 CAD 15.51 USD |
0
|
1.25M CAD 925.33K USD | 20.73 CAD 15.38 USD | 21.02 CAD 15.6 USD | — - | 1.25M CAD 925.33K USD |
- {{ link.label }} {{link}}