Le pays : Canada Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (20)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41506.74 CAD 30800.49 USD |
-1.23
|
305.94M CAD 227.03M USD | 41386.51 CAD 30711.27 USD | 41872.13 CAD 31071.63 USD | — - | 305.94M CAD 227.03M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35825.73 CAD 26584.84 USD |
-1.23
|
305.94M CAD 227.03M USD | 35721.95 CAD 26507.83 USD | 36141.1 CAD 26818.86 USD | — - | 305.94M CAD 227.03M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2320.18 CAD 1721.71 USD |
-2.19
|
171.49M CAD 127.25M USD | 2317.31 CAD 1719.58 USD | 2351.29 CAD 1744.8 USD | — - | 171.49M CAD 127.25M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2330.77 CAD 1729.57 USD |
-0.98
|
134.45M CAD 99.77M USD | 2322.93 CAD 1723.75 USD | 2350.75 CAD 1744.4 USD | — - | 134.45M CAD 99.77M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
936.44 CAD 694.89 USD |
-3.66
|
118.4M CAD 87.86M USD | 935.35 CAD 694.09 USD | 967.85 CAD 718.2 USD | — - | 118.4M CAD 87.86M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
458.71 CAD 340.39 USD |
+3.13
|
106.15M CAD 78.77M USD | 445.84 CAD 330.84 USD | 458.9 CAD 340.53 USD | — - | 106.15M CAD 78.77M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1432.4 CAD 1062.93 USD |
-1.69
|
82.63M CAD 61.31M USD | 1430.5 CAD 1061.52 USD | 1450.7 CAD 1076.51 USD | — - | 82.63M CAD 61.31M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
857.52 CAD 636.33 USD |
-3.63
|
68.37M CAD 50.73M USD | 856.88 CAD 635.86 USD | 883.39 CAD 655.53 USD | — - | 68.37M CAD 50.73M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
956.66 CAD 709.9 USD |
-2.63
|
60.28M CAD 44.73M USD | 956.01 CAD 709.42 USD | 975.76 CAD 724.07 USD | — - | 60.28M CAD 44.73M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
738.4 CAD 547.94 USD |
-0.72
|
35.48M CAD 26.33M USD | 733.15 CAD 544.04 USD | 745.1 CAD 552.91 USD | — - | 35.48M CAD 26.33M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.12 CAD 362.96 USD |
-2.48
|
20.77M CAD 15.41M USD | 487.21 CAD 361.54 USD | 501.93 CAD 372.46 USD | — - | 20.77M CAD 15.41M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
231.27 CAD 171.62 USD |
-1.3
|
11.94M CAD 8.86M USD | 229.24 CAD 170.11 USD | 233.69 CAD 173.41 USD | — - | 11.94M CAD 8.86M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.84 CAD 111.19 USD |
-0.35
|
11.67M CAD 8.66M USD | 149.64 CAD 111.04 USD | 152.32 CAD 113.03 USD | — - | 11.67M CAD 8.66M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
303.24 CAD 225.02 USD |
-0.84
|
10.63M CAD 7.88M USD | 301.86 CAD 224 USD | 305.76 CAD 226.89 USD | — - | 10.63M CAD 7.88M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
383.01 CAD 284.22 USD |
-0.69
|
10.53M CAD 7.82M USD | 380.24 CAD 282.16 USD | 386.34 CAD 286.69 USD | — - | 10.53M CAD 7.82M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.08 CAD 118.79 USD |
-1.07
|
10.32M CAD 7.66M USD | 159.21 CAD 118.14 USD | 161.78 CAD 120.05 USD | — - | 10.32M CAD 7.66M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
310.69 CAD 230.55 USD |
-2.99
|
7.75M CAD 5.75M USD | 309.88 CAD 229.95 USD | 319.04 CAD 236.75 USD | — - | 7.75M CAD 5.75M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1256.39 CAD 932.32 USD |
+1.12
|
6.55M CAD 4.86M USD | 1242.4 CAD 921.94 USD | 1263.2 CAD 937.37 USD | — - | 6.55M CAD 4.86M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
388.7 CAD 288.44 USD |
-1.07
|
4.05M CAD 3.01M USD | 386.92 CAD 287.12 USD | 394.09 CAD 292.44 USD | — - | 4.05M CAD 3.01M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.7 CAD 16.84 USD |
-0.39
|
2.4M CAD 1.78M USD | 22.56 CAD 16.74 USD | 23.09 CAD 17.13 USD | — - | 2.4M CAD 1.78M USD |
- {{ link.label }} {{link}}
