Le pays : Canada Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (20)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40384.39 CAD 29967.64 USD |
+0.1
|
283.4M CAD 210.3M USD | 40233.85 CAD 29855.93 USD | 40456.93 CAD 30021.47 USD | — - | 283.4M CAD 210.3M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34856.99 CAD 25865.98 USD |
+0.1
|
283.4M CAD 210.3M USD | 34727.05 CAD 25769.55 USD | 34919.6 CAD 25912.44 USD | — - | 283.4M CAD 210.3M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2267.29 CAD 1682.47 USD |
+0.07
|
144.82M CAD 107.46M USD | 2260.73 CAD 1677.6 USD | 2272.19 CAD 1686.1 USD | — - | 144.82M CAD 107.46M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2259.15 CAD 1676.42 USD |
+0.21
|
138.59M CAD 102.84M USD | 2243.02 CAD 1664.46 USD | 2262.61 CAD 1678.99 USD | — - | 138.59M CAD 102.84M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
763.73 CAD 566.73 USD |
-0.16
|
103.88M CAD 77.09M USD | 748.7 CAD 555.58 USD | 767.42 CAD 569.47 USD | — - | 103.88M CAD 77.09M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1400.05 CAD 1038.92 USD |
+0.38
|
90.69M CAD 67.3M USD | 1391.41 CAD 1032.51 USD | 1405.03 CAD 1042.62 USD | — - | 90.69M CAD 67.3M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
730.51 CAD 542.08 USD |
+0.64
|
73.73M CAD 54.71M USD | 716.27 CAD 531.52 USD | 732.15 CAD 543.3 USD | — - | 73.73M CAD 54.71M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
373.15 CAD 276.9 USD |
-0.24
|
49.43M CAD 36.68M USD | 371.91 CAD 275.98 USD | 378.38 CAD 280.78 USD | — - | 49.43M CAD 36.68M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
761.76 CAD 565.27 USD |
+0.77
|
35.58M CAD 26.41M USD | 755.45 CAD 560.59 USD | 762.2 CAD 565.6 USD | — - | 35.58M CAD 26.41M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
896.9 CAD 665.55 USD |
+0.65
|
35.26M CAD 26.17M USD | 888.23 CAD 659.12 USD | 900.15 CAD 667.97 USD | — - | 35.26M CAD 26.17M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.49 CAD 112.41 USD |
-2.6
|
28.8M CAD 21.37M USD | 151.25 CAD 112.24 USD | 155.85 CAD 115.65 USD | — - | 28.8M CAD 21.37M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
407.6 CAD 302.46 USD |
-0.6
|
17.86M CAD 13.25M USD | 405.79 CAD 301.12 USD | 410.07 CAD 304.3 USD | — - | 17.86M CAD 13.25M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
512.13 CAD 380.03 USD |
+0.13
|
17.51M CAD 13M USD | 509.62 CAD 378.17 USD | 513.51 CAD 381.06 USD | — - | 17.51M CAD 13M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
301.25 CAD 223.55 USD |
+0.85
|
13.62M CAD 10.11M USD | 296.21 CAD 219.81 USD | 302.29 CAD 224.32 USD | — - | 13.62M CAD 10.11M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
246.49 CAD 182.91 USD |
-0.46
|
8.63M CAD 6.41M USD | 246.4 CAD 182.84 USD | 248.03 CAD 184.05 USD | — - | 8.63M CAD 6.41M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
321.11 CAD 238.28 USD |
-0.39
|
7.99M CAD 5.93M USD | 320.53 CAD 237.85 USD | 322.44 CAD 239.27 USD | — - | 7.99M CAD 5.93M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.57 CAD 128.06 USD |
-0.68
|
7.56M CAD 5.61M USD | 172.54 CAD 128.04 USD | 173.9 CAD 129.04 USD | — - | 7.56M CAD 5.61M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1308.36 CAD 970.88 USD |
-1.06
|
6.85M CAD 5.08M USD | 1307.73 CAD 970.41 USD | 1323.24 CAD 981.92 USD | — - | 6.85M CAD 5.08M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
405.14 CAD 300.64 USD |
-0.45
|
4.69M CAD 3.48M USD | 404.39 CAD 300.08 USD | 407.87 CAD 302.66 USD | — - | 4.69M CAD 3.48M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.81 CAD 17.67 USD |
+1.02
|
1.9M CAD 1.41M USD | 23.51 CAD 17.45 USD | 23.86 CAD 17.71 USD | — - | 1.9M CAD 1.41M USD |
- {{ link.label }} {{link}}