Le pays : Canada Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (20)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41320.09 CAD 30661.98 USD |
+1.48
|
275.71M CAD 204.59M USD | 40924.96 CAD 30368.77 USD | 41341.76 CAD 30678.06 USD | — - | 275.71M CAD 204.59M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35664.62 CAD 26465.29 USD |
+1.48
|
275.71M CAD 204.59M USD | 35321.92 CAD 26210.98 USD | 35683.33 CAD 26479.17 USD | — - | 275.71M CAD 204.59M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2321.4 CAD 1722.62 USD |
+1.38
|
154.31M CAD 114.51M USD | 2299.48 CAD 1706.35 USD | 2322.58 CAD 1723.49 USD | — - | 154.31M CAD 114.51M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2305.59 CAD 1710.89 USD |
+1.88
|
121.4M CAD 90.08M USD | 2282.96 CAD 1694.09 USD | 2309.17 CAD 1713.54 USD | — - | 121.4M CAD 90.08M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
901.36 CAD 668.86 USD |
+2.93
|
99.52M CAD 73.85M USD | 894.1 CAD 663.48 USD | 906.76 CAD 672.87 USD | — - | 99.52M CAD 73.85M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1431 CAD 1061.89 USD |
+1.13
|
84.05M CAD 62.37M USD | 1423.73 CAD 1056.49 USD | 1435.49 CAD 1065.22 USD | — - | 84.05M CAD 62.37M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
834.23 CAD 619.05 USD |
+2.81
|
63.87M CAD 47.4M USD | 825.48 CAD 612.56 USD | 837.77 CAD 621.68 USD | — - | 63.87M CAD 47.4M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
459.97 CAD 341.33 USD |
+1.07
|
55.5M CAD 41.19M USD | 454.56 CAD 337.31 USD | 463.27 CAD 343.77 USD | — - | 55.5M CAD 41.19M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
724.33 CAD 537.5 USD |
+1.21
|
43.69M CAD 32.42M USD | 716.2 CAD 531.46 USD | 725.13 CAD 538.09 USD | — - | 43.69M CAD 32.42M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
874.03 CAD 648.58 USD |
+0.72
|
34.83M CAD 25.85M USD | 872.5 CAD 647.45 USD | 879.5 CAD 652.64 USD | — - | 34.83M CAD 25.85M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
129.92 CAD 96.41 USD |
-4.21
|
33.43M CAD 24.81M USD | 129.22 CAD 95.89 USD | 134.75 CAD 99.99 USD | — - | 33.43M CAD 24.81M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.01 CAD 362.87 USD |
+0.71
|
17.35M CAD 12.88M USD | 485.48 CAD 360.26 USD | 489.32 CAD 363.1 USD | — - | 17.35M CAD 12.88M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.36 CAD 283.73 USD |
+0.43
|
12.81M CAD 9.5M USD | 379.83 CAD 281.86 USD | 383.37 CAD 284.48 USD | — - | 12.81M CAD 9.5M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
353.09 CAD 262.01 USD |
+2.88
|
8.63M CAD 6.4M USD | 347.05 CAD 257.53 USD | 353.17 CAD 262.07 USD | — - | 8.63M CAD 6.4M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
227.9 CAD 169.12 USD |
+0.43
|
8.14M CAD 6.04M USD | 226.64 CAD 168.18 USD | 228.61 CAD 169.64 USD | — - | 8.14M CAD 6.04M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.47 CAD 217.03 USD |
+0.56
|
7.27M CAD 5.4M USD | 290.65 CAD 215.68 USD | 292.89 CAD 217.34 USD | — - | 7.27M CAD 5.4M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.78 CAD 115.6 USD |
+0.23
|
7M CAD 5.19M USD | 155.01 CAD 115.03 USD | 156.04 CAD 115.79 USD | — - | 7M CAD 5.19M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
392.53 CAD 291.28 USD |
+2.66
|
5.58M CAD 4.14M USD | 383.4 CAD 284.51 USD | 393.18 CAD 291.76 USD | — - | 5.58M CAD 4.14M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1234.87 CAD 916.35 USD |
-0.34
|
4.62M CAD 3.43M USD | 1229.54 CAD 912.39 USD | 1241.3 CAD 921.12 USD | — - | 4.62M CAD 3.43M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.42 CAD 15.89 USD |
-0.74
|
2.35M CAD 1.74M USD | 21.33 CAD 15.83 USD | 21.71 CAD 16.11 USD | — - | 2.35M CAD 1.74M USD |
- {{ link.label }} {{link}}
