Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
- Tous les pays
- Mexique (913)
Mexico (913)
- {{item.name}}
- Tous marchés
- Mexico (913)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (139)
- Services financiers (111)
- Immobilier (35)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (5)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (12)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (10)
- Banques - Diversifiées (1)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (10)
- Courtiers d'assurances (1)
- Conglomérats financiers (2)
- Services de Crédit (14)
- Services Immobiliers (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (19)
- Services d'éducation et de formation (4)
- Magasins d'escompte (5)
- Epiceries (5)
- Tabac (3)
- Biotechnologie (26)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services de Télécommunication (13)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (16)
- Outils et accessoires (3)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (9)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (8)
- Gestion des déchets (6)
- Services des technologies de l'information (12)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (6)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (17)
- Solaire (5)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$196.98 11.66 USD |
-0.64
|
MX$1.53T 90.8B USD | MX$2.52M 148.99K USD | MX$195.10 11.55 USD | MX$198.89 11.78 USD | MX$1.53T 90.8B USD | 15.84 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$224.18 13.27 USD |
+0.55
|
MX$924.11B 54.72B USD | MX$1.55M 91.84K USD | MX$220.07 13.03 USD | MX$225.73 13.37 USD | MX$924.11B 54.72B USD | 16.33 | MX$13.72 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.07 3.02 USD |
-0.58
|
MX$883.11B 52.29B USD | MX$27.56M 1.63M USD | MX$50.68 3 USD | MX$51.45 3.05 USD | MX$883.11B 52.29B USD | 17.73 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.77 11.24 USD |
+2.82
|
MX$526.91B 31.2B USD | MX$2.83M 167.53K USD | MX$183.42 10.86 USD | MX$190.54 11.28 USD | MX$526.91B 31.2B USD | 8.78 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.65 10.99 USD |
+0.41
|
MX$402.95B 23.86B USD | MX$372.97K 22.08K USD | MX$183.50 10.87 USD | MX$187.74 11.12 USD | MX$402.95B 23.86B USD | 19.98 | MX$9.29 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$208.58 12.35 USD |
-0.48
|
MX$354.21B 20.97B USD | MX$2.00M 118.27K USD | MX$205.25 12.15 USD | MX$210.32 12.45 USD | MX$354.21B 20.97B USD | 18.79 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.36 1.26 USD |
+1.71
|
MX$317.10B 18.78B USD | MX$9.13M 540.37K USD | MX$20.91 1.24 USD | MX$21.45 1.27 USD | MX$317.10B 18.78B USD | 35.60 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$770.83 45.64 USD |
+0.86
|
MX$306.39B 18.14B USD | MX$149.48K 8.85K USD | MX$761.02 45.06 USD | MX$777.76 46.05 USD | MX$306.39B 18.14B USD | 9.46 | MX$81.44 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.12 7.59 USD |
-1.97
|
MX$288.64B 17.09B USD | MX$227.77K 13.49K USD | MX$127.76 7.56 USD | MX$131.10 7.76 USD | MX$288.64B 17.09B USD | 33.02 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$443.85 26.28 USD |
+0.36
|
MX$264.10B 15.64B USD | MX$712.41K 42.18K USD | MX$437.95 25.93 USD | MX$449.78 26.63 USD | MX$264.10B 15.64B USD | 22.37 | MX$19.84 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.94 2.48 USD |
+0.91
|
MX$253.68B 15.02B USD | MX$722.43K 42.78K USD | MX$41.21 2.44 USD | MX$42.04 2.49 USD | MX$253.68B 15.02B USD | 8.22 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.27 3.33 USD |
-1.54
|
MX$242.18B 14.34B USD | MX$907.87K 53.76K USD | MX$56.19 3.33 USD | MX$57.36 3.4 USD | MX$242.18B 14.34B USD | 20.68 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$541.69 32.07 USD |
+1.38
|
MX$162.51B 9.62B USD | MX$229.48K 13.59K USD | MX$528.45 31.29 USD | MX$543.88 32.2 USD | MX$162.51B 9.62B USD | 16.61 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.34 6.06 USD |
-0.26
|
MX$137.36B 8.13B USD | MX$111.43K 6.6K USD | MX$101.54 6.01 USD | MX$103.48 6.13 USD | MX$137.36B 8.13B USD | 8.18 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.14 4.57 USD |
+1.75
|
MX$128.69B 7.62B USD | MX$883.73K 52.33K USD | MX$75.50 4.47 USD | MX$77.83 4.61 USD | MX$128.69B 7.62B USD | 11.17 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.44 2.28 USD |
-0.75
|
MX$115.35B 6.83B USD | MX$2.59M 153.34K USD | MX$37.70 2.23 USD | MX$38.89 2.3 USD | MX$115.35B 6.83B USD | 14.84 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.98 1.78 USD |
+0.03
|
MX$114.24B 6.76B USD | MX$2.07M 122.86K USD | MX$29.68 1.76 USD | MX$30.20 1.79 USD | MX$114.24B 6.76B USD | 5.82 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.55 16.67 USD |
+1.36
|
MX$105.53B 6.25B USD | MX$267.81K 15.86K USD | MX$276.37 16.36 USD | MX$283.29 16.77 USD | MX$105.53B 6.25B USD | 7.95 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.20 16.53 USD |
-0.62
|
MX$95.27B 5.64B USD | MX$301.26K 17.84K USD | MX$278.13 16.47 USD | MX$285.14 16.88 USD | MX$95.27B 5.64B USD | 11.29 | MX$24.71 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.87 14.56 USD |
-0.71
|
MX$94.95B 5.62B USD | MX$439.87K 26.05K USD | MX$242.09 14.33 USD | MX$250.00 14.8 USD | MX$94.95B 5.62B USD | 17.95 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.86 5.32 USD |
+0.37
|
MX$86.24B 5.11B USD | MX$1.30M 76.8K USD | MX$89.34 5.29 USD | MX$90.74 5.37 USD | MX$86.24B 5.11B USD | 13.19 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.78 0.76 USD |
-1.69
|
MX$77.26B 4.58B USD | MX$4.02K 237.91 USD | MX$12.50 0.74 USD | MX$13.00 0.77 USD | MX$77.26B 4.58B USD | 26.08 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.64 10.64 USD |
+2.52
|
MX$70.85B 4.2B USD | MX$612.60K 36.27K USD | MX$175.06 10.37 USD | MX$180.74 10.7 USD | MX$70.85B 4.2B USD | 15.77 | MX$11.39 0.67 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.45 12.28 USD |
-0.74
|
MX$67.66B 4.01B USD | MX$144.13K 8.53K USD | MX$203.52 12.05 USD | MX$210.04 12.44 USD | MX$67.66B 4.01B USD | 12.55 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+4.59
|
MX$62.60B 3.71B USD | MX$2.21M 131K USD | MX$38.03 2.25 USD | MX$39.90 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.39 3.58 USD |
+0.6
|
MX$56.04B 3.32B USD | MX$1.25M 73.74K USD | MX$59.84 3.54 USD | MX$60.78 3.6 USD | MX$56.04B 3.32B USD | 9.04 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.76 3.72 USD |
+0.05
|
MX$54.39B 3.22B USD | MX$513.46K 30.4K USD | MX$61.89 3.66 USD | MX$62.95 3.73 USD | MX$54.39B 3.22B USD | 37.13 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.82 0.17 USD |
+0.71
|
MX$53.92B 3.19B USD | MX$65.88K 3.9K USD | MX$2.74 0.16 USD | MX$2.84 0.17 USD | MX$53.92B 3.19B USD | 282.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.50 0.86 USD |
+0.28
|
MX$52.07B 3.08B USD | MX$2.28M 134.81K USD | MX$14.29 0.85 USD | MX$14.64 0.87 USD | MX$52.07B 3.08B USD | 6.59 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.48 1.69 USD |
-0.8
|
MX$45.96B 2.72B USD | MX$199.34K 11.8K USD | MX$28.20 1.67 USD | MX$28.84 1.71 USD | MX$45.96B 2.72B USD | 8.92 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$136.56 8.09 USD |
+1.87
|
MX$44.78B 2.65B USD | MX$431.99K 25.58K USD | MX$133.38 7.9 USD | MX$137.76 8.16 USD | MX$44.78B 2.65B USD | 6.88 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.56 1.34 USD |
-0.04
|
MX$43.46B 2.57B USD | MX$2.57M 152K USD | MX$22.01 1.3 USD | MX$22.64 1.34 USD | MX$43.46B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.71 0.87 USD |
+0.34
|
MX$36.56B 2.16B USD | MX$2.53M 149.89K USD | MX$14.62 0.87 USD | MX$14.93 0.88 USD | MX$36.56B 2.16B USD | 27.75 | MX$0.53 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.22 2.68 USD |
-1.27
|
MX$35.99B 2.13B USD | MX$1.05M 62.39K USD | MX$44.61 2.64 USD | MX$45.73 2.71 USD | MX$35.99B 2.13B USD | 17.73 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.60 2.64 USD |
+0.13
|
MX$35.56B 2.11B USD | MX$373.47K 22.11K USD | MX$44.19 2.62 USD | MX$45.00 2.66 USD | MX$35.56B 2.11B USD | 0 | -MX$1.80 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.75 0.75 USD |
-0.31
|
MX$26.58B 1.57B USD | MX$2.08M 123.07K USD | MX$12.55 0.74 USD | MX$12.88 0.76 USD | MX$26.58B 1.57B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.54 0.56 USD |
-0.31
|
MX$25.14B 1.49B USD | MX$1.94M 115.13K USD | MX$9.47 0.56 USD | MX$9.78 0.58 USD | MX$25.14B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.88 2.12 USD |
+2.96
|
MX$19.89B 1.18B USD | MX$887.63K 52.56K USD | MX$34.59 2.05 USD | MX$36.12 2.14 USD | MX$19.89B 1.18B USD | 12.50 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$5.00 0.3 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.18 0.96 USD |
-0.92
|
MX$18.58B 1.1B USD | MX$2.04M 120.92K USD | MX$16.15 0.96 USD | MX$16.43 0.97 USD | MX$18.58B 1.1B USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.60 0.92 USD |
+3.79
|
MX$15.25B 903.16M USD | MX$3.98M 235.52K USD | MX$14.99 0.89 USD | MX$15.63 0.93 USD | MX$15.25B 903.16M USD | 9.45 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$259.00 15.34 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
-2.13
|
MX$9.21B 545.16M USD | MX$1.36M 80.52K USD | MX$3.20 0.19 USD | MX$3.32 0.2 USD | MX$9.21B 545.16M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.95 0.71 USD |
+0.08
|
MX$7.44B 440.41M USD | MX$25.12K 1.49K USD | MX$11.94 0.71 USD | MX$11.99 0.71 USD | MX$7.44B 440.41M USD | 3.89 | MX$3.07 0.18 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.89 0.64 USD |
+0.93
|
MX$6.05B 358.51M USD | MX$1.85M 109.47K USD | MX$10.56 0.63 USD | MX$11.00 0.65 USD | MX$6.05B 358.51M USD | 15.78 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.87 0.29 USD |
+0.83
|
MX$5.92B 350.41M USD | MX$13.13K 777.69 USD | MX$4.81 0.28 USD | MX$4.88 0.29 USD | MX$5.92B 350.41M USD | 6.40 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.40 0.44 USD |
-0.27
|
MX$5.84B 345.8M USD | MX$33.12K 1.96K USD | MX$7.35 0.44 USD | MX$7.52 0.45 USD | MX$5.84B 345.8M USD | 16.44 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.67 0.45 USD |
-0.13
|
MX$2.42B 143.13M USD | MX$2.17K 128.73 USD | MX$7.54 0.45 USD | MX$7.68 0.45 USD | MX$2.42B 143.13M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.73 0.34 USD |
+0.17
|
MX$2.36B 139.9M USD | MX$4.30K 254.79 USD | MX$5.73 0.34 USD | MX$5.73 0.34 USD | MX$2.36B 139.9M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
-3.48
|
MX$164.02M 9.71M USD | MX$78.55K 4.65K USD | MX$0.11 0.0065 USD | MX$0.11 0.0067 USD | MX$164.02M 9.71M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-0.61
|
MX$31.72M 1.88M USD | MX$69.59K 4.12K USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$31.72M 1.88M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.79 3.95 USD |
+0.54
|
MX$0.00 0 USD | MX$1.54M 91.41K USD | MX$66.42 3.93 USD | MX$66.79 3.95 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.22 2.09 USD |
-0.62
|
MX$0.00 0 USD | MX$736.21K 43.59K USD | MX$35.11 2.08 USD | MX$35.80 2.12 USD | MX$0.00 0 USD | 23.15 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.41 3.7 USD |
+0.24
|
MX$0.00 0 USD | MX$1.40K 82.9 USD | MX$62.23 3.68 USD | MX$62.62 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.72 1.58 USD |
+0.83
|
MX$0.00 0 USD | MX$55.97K 3.31K USD | MX$26.49 1.57 USD | MX$27.00 1.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$151.88 8.99 USD |
-0.08
|
MX$0.00 0 USD | MX$3.06M 180.97K USD | MX$151.30 8.96 USD | MX$152.66 9.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.84 1.47 USD |
+0.53
|
MX$0.00 0 USD | MX$81.91K 4.85K USD | MX$24.26 1.44 USD | MX$24.89 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.09 0.6 USD |
-0.39
|
MX$0.00 0 USD | MX$54.00K 3.2K USD | MX$10.07 0.6 USD | MX$10.13 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.95 3.96 USD |
+0.57
|
MX$0.00 0 USD | MX$9.37M 554.62K USD | MX$66.35 3.93 USD | MX$67.03 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,478.31 205.96 USD |
-0.13
|
MX$84.25T 4.99T USD | MX$16.83K 996.31 USD | MX$3,390.99 200.79 USD | MX$3,511.19 207.91 USD | MX$84.25T 4.99T USD | 30.45 | MX$114.23 6.76 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,338.44 375.31 USD |
+1.3
|
MX$77.35T 4.58T USD | MX$8.15K 482.46 USD | MX$6,265.03 370.97 USD | MX$6,381.72 377.88 USD | MX$77.35T 4.58T USD | 27.60 | MX$229.64 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,268.94 371.2 USD |
+1.69
|
MX$76.50T 4.53T USD | MX$2.00K 118.13 USD | MX$6,200.01 367.12 USD | MX$6,280.00 371.85 USD | MX$76.50T 4.53T USD | 27.26 | MX$229.95 13.62 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,161.35 305.62 USD |
+2.38
|
MX$75.81T 4.49T USD | MX$7.66K 453.45 USD | MX$5,100.00 301.98 USD | MX$5,190.00 307.31 USD | MX$75.81T 4.49T USD | 35.67 | MX$144.69 8.57 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,770.26 400.88 USD |
+3.88
|
MX$50.29T 2.98T USD | MX$19.62K 1.16K USD | MX$6,565.00 388.73 USD | MX$6,830.00 404.42 USD | MX$50.29T 2.98T USD | 23.03 | MX$293.93 17.4 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,248.04 251.54 USD |
+1.99
|
MX$45.70T 2.71T USD | MX$13.02K 771.12 USD | MX$4,169.05 246.86 USD | MX$4,290.00 254.02 USD | MX$45.70T 2.71T USD | 32.58 | MX$130.37 7.72 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,832.67 463.79 USD |
-6.06
|
MX$40.62T 2.41T USD | MX$1.60K 94.86 USD | MX$7,790.00 461.26 USD | MX$8,200.00 485.54 USD | MX$40.62T 2.41T USD | 38.81 | MX$201.77 11.95 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,464.46 441.99 USD |
+1.08
|
MX$28.03T 1.66T USD | MX$6.07K 359.42 USD | MX$7,379.41 436.95 USD | MX$7,579.31 448.79 USD | MX$28.03T 1.66T USD | 388.77 | MX$19.20 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$0.00 0 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,322.38 1084.91 USD |
-9.63
|
MX$20.69T 1.23T USD | MX$8.94K 529.24 USD | MX$18,100.01 1071.74 USD | MX$19,299.98 1142.8 USD | MX$20.69T 1.23T USD | 23.65 | MX$774.49 45.86 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,821.46 522.34 USD |
+0.93
|
MX$19.03T 1.13T USD | MX$752.00 44.53 USD | MX$8,809.58 521.63 USD | MX$8,821.46 522.34 USD | MX$19.03T 1.13T USD | 14.99 | MX$588.20 34.83 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,827.69 1233.25 USD |
-1.68
|
MX$18.57T 1.1T USD | MX$342.00 20.25 USD | MX$20,813.33 1232.4 USD | MX$21,057.96 1246.89 USD | MX$18.57T 1.1T USD | 42.19 | MX$493.60 29.23 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,850.00 346.39 USD |
+2.24
|
MX$15.68T 928.16B USD | MX$634.00 37.54 USD | MX$5,850.00 346.39 USD | MX$5,858.00 346.87 USD | MX$15.68T 928.16B USD | 15.97 | MX$366.21 21.68 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,543.68 565.1 USD |
-6.34
|
MX$15.56T 921.46B USD | MX$4.27K 252.9 USD | MX$9,450.01 559.56 USD | MX$9,833.29 582.25 USD | MX$15.56T 921.46B USD | 180.13 | MX$52.98 3.14 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,907.37 112.94 USD |
-3.95
|
MX$15.18T 898.78B USD | MX$13.00K 769.46 USD | MX$1,881.04 111.38 USD | MX$1,919.54 113.66 USD | MX$15.18T 898.78B USD | 38.26 | MX$49.85 2.95 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,351.26 1915.59 USD |
-5.9
|
MX$12.47T 738.3B USD | MX$143.00 8.47 USD | MX$32,351.26 1915.59 USD | MX$32,631.00 1932.15 USD | MX$12.47T 738.3B USD | 62.73 | MX$515.70 30.54 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,157.83 364.62 USD |
+2.36
|
MX$11.71T 693.41B USD | MX$8.49K 502.42 USD | MX$6,000.00 355.27 USD | MX$6,199.97 367.11 USD | MX$11.71T 693.41B USD | 30.64 | MX$200.93 11.9 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,229.15 131.99 USD |
-8.96
|
MX$11.20T 663.4B USD | MX$16.63K 984.76 USD | MX$2,228.16 131.93 USD | MX$2,340.00 138.56 USD | MX$11.20T 663.4B USD | 0 | -MX$10.53 -0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,447.00 263.32 USD |
-0.74
|
MX$10.70T 633.86B USD | MX$209.00 12.38 USD | MX$4,436.00 262.67 USD | MX$4,447.00 263.32 USD | MX$10.70T 633.86B USD | 29.45 | MX$150.98 8.94 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,384.00 141.16 USD |
+0.19
|
MX$9.88T 585.11B USD | MX$2.31K 136.84 USD | MX$2,384.00 141.16 USD | MX$2,412.00 142.82 USD | MX$9.88T 585.11B USD | 22.92 | MX$103.99 6.16 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,422.00 676.32 USD |
-11.25
|
MX$9.07T 536.97B USD | MX$3.06K 181.07 USD | MX$11,251.00 666.2 USD | MX$11,900.00 704.63 USD | MX$9.07T 536.97B USD | 61.20 | MX$186.61 11.05 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$992.00 58.74 USD |
+2.79
|
MX$8.93T 529.02B USD | MX$1.76K 103.98 USD | MX$990.15 58.63 USD | MX$992.60 58.77 USD | MX$8.93T 529.02B USD | 15.93 | MX$62.25 3.69 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,880.00 407.38 USD |
-10.65
|
MX$8.60T 509.46B USD | MX$3.12K 184.62 USD | MX$6,780.00 401.46 USD | MX$6,962.74 412.28 USD | MX$8.60T 509.46B USD | 74.45 | MX$92.40 5.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,206.30 545.13 USD |
+2.86
|
MX$8.13T 481.66B USD | MX$286.00 16.93 USD | MX$9,170.00 542.98 USD | MX$9,277.60 549.35 USD | MX$8.13T 481.66B USD | 30.43 | MX$302.51 17.91 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,044.28 121.05 USD |
-1.28
|
MX$8.06T 477.1B USD | MX$5.20K 307.96 USD | MX$2,044.28 121.05 USD | MX$2,044.28 121.05 USD | MX$8.06T 477.1B USD | 38.86 | MX$52.60 3.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,452.85 1033.42 USD |
-3.57
|
MX$8.04T 475.99B USD | MX$1.33K 78.87 USD | MX$17,443.36 1032.86 USD | MX$17,748.24 1050.91 USD | MX$8.04T 475.99B USD | 49.70 | MX$351.12 20.79 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,402.62 260.69 USD |
-0.19
|
MX$7.78T 460.58B USD | MX$8.41K 497.92 USD | MX$4,380.00 259.35 USD | MX$4,412.71 261.29 USD | MX$7.78T 460.58B USD | 123.21 | MX$35.73 2.12 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,022.54 60.55 USD |
+2.56
|
MX$7.26T 429.68B USD | MX$10.49K 620.96 USD | MX$1,010.01 59.8 USD | MX$1,025.30 60.71 USD | MX$7.26T 429.68B USD | 14.48 | MX$70.59 4.18 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,511.41 148.71 USD |
-2.55
|
MX$7.23T 428.34B USD | MX$9.81K 581.05 USD | MX$2,504.75 148.31 USD | MX$2,570.00 152.18 USD | MX$7.23T 428.34B USD | 24.60 | MX$102.05 6.04 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,228.50 960.93 USD |
-1.94
|
MX$7.20T 426.15B USD | MX$220.00 13.03 USD | MX$16,228.50 960.93 USD | MX$16,435.00 973.15 USD | MX$7.20T 426.15B USD | 46.69 | MX$347.55 20.58 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,549.00 387.78 USD |
+1.1
|
MX$6.83T 404.59B USD | MX$136.00 8.05 USD | MX$6,549.00 387.78 USD | MX$6,549.00 387.78 USD | MX$6.83T 404.59B USD | 46.37 | MX$141.22 8.36 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,500.71 444.13 USD |
+3.45
|
MX$6.81T 403.34B USD | MX$3.35K 198.18 USD | MX$7,247.99 429.17 USD | MX$7,500.71 444.13 USD | MX$6.81T 403.34B USD | 32.22 | MX$232.74 13.78 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,204.00 367.35 USD |
+1.03
|
MX$6.19T 366.29B USD | MX$457.00 27.06 USD | MX$6,204.00 367.35 USD | MX$6,212.00 367.83 USD | MX$6.19T 366.29B USD | 25.13 | MX$246.87 14.62 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,422.00 84.2 USD |
-0.28
|
MX$6.12T 362.27B USD | MX$285.00 16.88 USD | MX$1,422.00 84.2 USD | MX$1,440.29 85.28 USD | MX$6.12T 362.27B USD | 25.50 | MX$55.76 3.3 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,635.00 274.45 USD |
-13.33
|
MX$6.05T 358.51B USD | MX$8.62K 510.17 USD | MX$4,635.00 274.45 USD | MX$4,890.98 289.61 USD | MX$6.05T 358.51B USD | 74.72 | MX$62.03 3.67 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,563.00 151.76 USD |
+0.44
|
MX$5.97T 353.39B USD | MX$44.00 2.61 USD | MX$2,563.00 151.76 USD | MX$2,565.00 151.88 USD | MX$5.97T 353.39B USD | 21.37 | MX$119.93 7.1 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,710.00 219.68 USD |
+1.34
|
MX$5.85T 346.49B USD | MX$712.00 42.16 USD | MX$3,650.00 216.12 USD | MX$3,721.30 220.35 USD | MX$5.85T 346.49B USD | 19.19 | MX$193.30 11.45 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,904.28 171.97 USD |
+0.07
|
MX$5.78T 342.49B USD | MX$858.00 50.8 USD | MX$2,903.00 171.89 USD | MX$2,935.41 173.81 USD | MX$5.78T 342.49B USD | 28.92 | MX$100.42 5.95 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,300.23 76.99 USD |
+3.49
|
MX$5.54T 327.92B USD | MX$23.07K 1.37K USD | MX$1,273.00 75.38 USD | MX$1,305.50 77.3 USD | MX$5.54T 327.92B USD | 23.95 | MX$54.27 3.21 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,199.98 130.27 USD |
-2.27
|
MX$5.43T 321.73B USD | MX$13.50K 799.48 USD | MX$2,199.98 130.27 USD | MX$2,214.00 131.1 USD | MX$5.43T 321.73B USD | 35.40 | MX$62.13 3.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||