$2.06T
Capitalisation boursière totale
$86.94B
Volume total
BTC 48.83%     ETH 17.22%
Prépondérance

Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1106)
Mexico (1106)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 208.45 MXN 12.37 USD
-8.74
3.73T MXN 221.24B USD 2.22M MXN 131.98K USD 206.6 MXN 12.26 USD 228.42 MXN 13.55 USD 3.73T MXN 221.24B USD 30.12 6.92 MXN 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 68.8 MXN 4.08 USD
+0.1
1.2T MXN 71.27B USD 2.22M MXN 131.82K USD 68.64 MXN 4.07 USD 69.24 MXN 4.11 USD 1.2T MXN 71.27B USD 23.40 2.94 MXN 0.17 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 85.69 MXN 5.08 USD
-0.66
667.1B MXN 39.57B USD 839K MXN 49.77K USD 85 MXN 5.04 USD 86.75 MXN 5.15 USD 667.1B MXN 39.57B USD 11.15 7.68 MXN 0.46 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 183.81 MXN 10.9 USD
+0.37
530.01B MXN 31.44B USD 688.68K MXN 40.85K USD 183.17 MXN 10.87 USD 185.29 MXN 10.99 USD 530.01B MXN 31.44B USD 10.24 17.95 MXN 1.06 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 147.46 MXN 8.75 USD
-0.09
332.84B MXN 19.74B USD 238.32K MXN 14.14K USD 146.03 MXN 8.66 USD 149.56 MXN 8.87 USD 332.84B MXN 19.74B USD 17.18 8.58 MXN 0.51 USD
Arca Continental, S.A.B. de C.V.  AC.MX 191.98 MXN 11.39 USD
-1.67
330.36B MXN 19.6B USD 378.34K MXN 22.44K USD 189.14 MXN 11.22 USD 195.08 MXN 11.57 USD 330.36B MXN 19.6B USD 18.63 10.3 MXN 0.61 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 53.87 MXN 3.2 USD
+0.45
328.66B MXN 19.5B USD 184.2K MXN 10.93K USD 53.43 MXN 3.17 USD 54.49 MXN 3.23 USD 328.66B MXN 19.5B USD 10.81 4.98 MXN 0.3 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 73.49 MXN 4.36 USD
+0.7
322.93B MXN 19.16B USD 250.51K MXN 14.86K USD 73.03 MXN 4.33 USD 74.69 MXN 4.43 USD 322.93B MXN 19.16B USD 12.18 6.03 MXN 0.36 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 167.14 MXN 9.92 USD
-3.08
287.45B MXN 17.05B USD 62.5K MXN 3.71K USD 166.23 MXN 9.86 USD 172.99 MXN 10.26 USD 287.45B MXN 17.05B USD 18.44 9.06 MXN 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 13.96 MXN 0.83 USD
+1.9
202.25B MXN 12B USD 6.07M MXN 360.09K USD 13.65 MXN 0.81 USD 14 MXN 0.83 USD 202.25B MXN 12B USD 22.88 0.61 MXN 0.04 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 38.21 MXN 2.27 USD
-0.75
166.98B MXN 9.91B USD 12.32K MXN 730.85 USD 38.14 MXN 2.26 USD 38.55 MXN 2.29 USD 166.98B MXN 9.91B USD 17.52 2.18 MXN 0.13 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 123.56 MXN 7.33 USD
-1.22
165.54B MXN 9.82B USD 54.15K MXN 3.21K USD 123.15 MXN 7.31 USD 126.5 MXN 7.5 USD 165.54B MXN 9.82B USD 8.99 13.73 MXN 0.81 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 509.5 MXN 30.22 USD
-0.7
152.85B MXN 9.07B USD 39.25K MXN 2.33K USD 503.28 MXN 29.86 USD 515.99 MXN 30.61 USD 152.85B MXN 9.07B USD 14.94 34.09 MXN 2.02 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 261.07 MXN 15.49 USD
-1.15
131.91B MXN 7.83B USD 568.98K MXN 33.75K USD 257.46 MXN 15.27 USD 265.22 MXN 15.73 USD 131.91B MXN 7.83B USD 14.59 17.89 MXN 1.06 USD
Becle, S.A.B. de C.V.  CUERVO.MX 36.52 MXN 2.17 USD
+11.31
131.15B MXN 7.78B USD 1.93M MXN 114.75K USD 32.81 MXN 1.95 USD 36.9 MXN 2.19 USD 131.15B MXN 7.78B USD 31.75 1.15 MXN 0.07 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 132.1 MXN 7.84 USD
+1.59
126.79B MXN 7.52B USD 137.94K MXN 8.18K USD 130.15 MXN 7.72 USD 132.55 MXN 7.86 USD 126.79B MXN 7.52B USD 17.42 7.58 MXN 0.45 USD
Fibra UNO  FUNO11.MX 32.12 MXN 1.91 USD
-0.03
122.29B MXN 7.25B USD 1.65M MXN 98.14K USD 31.87 MXN 1.89 USD 32.29 MXN 1.92 USD 122.29B MXN 7.25B USD 5.04 6.37 MXN 0.38 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 300.02 MXN 17.8 USD
-0.33
110.43B MXN 6.55B USD 184.81K MXN 10.96K USD 299.48 MXN 17.77 USD 302.04 MXN 17.92 USD 110.43B MXN 6.55B USD 16.43 18.26 MXN 1.08 USD
FIBRA Prologis  FIBRAPL14.MX 74.12 MXN 4.4 USD
-0.34
87.3B MXN 5.18B USD 201.45K MXN 11.95K USD 74.01 MXN 4.39 USD 74.5 MXN 4.42 USD 87.3B MXN 5.18B USD 5.54 13.37 MXN 0.79 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 212.61 MXN 12.61 USD
-0.16
84.51B MXN 5.01B USD 40.99K MXN 2.43K USD 212.16 MXN 12.59 USD 214.99 MXN 12.75 USD 84.51B MXN 5.01B USD 0 0 MXN 0 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 66.8 MXN 3.96 USD
+2.23
79.49B MXN 4.72B USD 1.1M MXN 65.52K USD 65.39 MXN 3.88 USD 66.98 MXN 3.97 USD 79.49B MXN 4.72B USD 11.34 5.89 MXN 0.35 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 45.4 MXN 2.69 USD
+4.18
77.87B MXN 4.62B USD 98.82K MXN 5.86K USD 43.7 MXN 2.59 USD 45.68 MXN 2.71 USD 77.87B MXN 4.62B USD 23.40 1.94 MXN 0.12 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 196.34 MXN 11.65 USD
+2.29
77.34B MXN 4.59B USD 143.33K MXN 8.5K USD 192.05 MXN 11.39 USD 197.24 MXN 11.7 USD 77.34B MXN 4.59B USD 23.57 8.33 MXN 0.49 USD
iShares NAFTRAC  NAFTRACISHRS.MX 56.41 MXN 3.35 USD
-0.77
73.6B MXN 4.37B USD 1.8M MXN 106.96K USD 56.2 MXN 3.33 USD 56.52 MXN 3.35 USD 73.6B MXN 4.37B USD 0 -3.679 MXN -0.2 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 185.26 MXN 10.99 USD
+0.27
66.16B MXN 3.92B USD 91.52K MXN 5.43K USD 182.07 MXN 10.8 USD 185.44 MXN 11 USD 66.16B MXN 3.92B USD 9.80 18.89 MXN 1.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 151.61 MXN 8.99 USD
-0.01
66.09B MXN 3.92B USD 118.18K MXN 7.01K USD 150.52 MXN 8.93 USD 154.4 MXN 9.16 USD 66.09B MXN 3.92B USD 13.85 10.94 MXN 0.65 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX 111.99 MXN 6.64 USD
+0.13
65.75B MXN 3.9B USD 20.15K MXN 1.2K USD 111.99 MXN 6.64 USD 111.99 MXN 6.64 USD 65.75B MXN 3.9B USD 5.93 18.88 MXN 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 33.05 MXN 1.96 USD
-2.77
61.86B MXN 3.67B USD 314.89K MXN 18.68K USD 32.91 MXN 1.95 USD 33.89 MXN 2.01 USD 61.86B MXN 3.67B USD 34.42 0.96 MXN 0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 38.26 MXN 2.27 USD
+1.03
61.24B MXN 3.63B USD 258.24K MXN 15.32K USD 37.95 MXN 2.25 USD 38.57 MXN 2.29 USD 61.24B MXN 3.63B USD 19.32 1.98 MXN 0.12 USD
GCC, S.A.B. de C.V.  GCC.MX 185.35 MXN 11 USD
+0.63
60.56B MXN 3.59B USD 38.2K MXN 2.27K USD 182.61 MXN 10.83 USD 186.05 MXN 11.04 USD 60.56B MXN 3.59B USD 13.36 13.87 MXN 0.82 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.76 MXN 0.76 USD
+1.51
60.33B MXN 3.58B USD 1.88M MXN 111.49K USD 12.55 MXN 0.74 USD 12.86 MXN 0.76 USD 60.33B MXN 3.58B USD 8.80 1.45 MXN 0.09 USD
Regional S.A.B. de C.V.  RA.MX 165.72 MXN 9.83 USD
+1.07
54.34B MXN 3.22B USD 134.81K MXN 8K USD 164 MXN 9.73 USD 166.48 MXN 9.88 USD 54.34B MXN 3.22B USD 10.01 16.55 MXN 0.98 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 65.72 MXN 3.9 USD
+1.06
53.46B MXN 3.17B USD 728.86K MXN 43.24K USD 65.03 MXN 3.86 USD 66.82 MXN 3.96 USD 53.46B MXN 3.17B USD 25.67 2.56 MXN 0.15 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 60 MXN 3.56 USD
-1.15
52.21B MXN 3.1B USD 1.96M MXN 116.52K USD 59.87 MXN 3.55 USD 60.92 MXN 3.61 USD 52.21B MXN 3.1B USD 9.66 6.21 MXN 0.37 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 42.75 MXN 2.54 USD
+1.42
46.43B MXN 2.75B USD 57.87K MXN 3.43K USD 41.59 MXN 2.47 USD 42.75 MXN 2.54 USD 46.43B MXN 2.75B USD 28.10 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 26.09 MXN 1.55 USD
-1.25
41.2B MXN 2.44B USD 2.47M MXN 146.51K USD 25.7 MXN 1.52 USD 26.31 MXN 1.56 USD 41.2B MXN 2.44B USD 8.15 3.2 MXN 0.19 USD
FIBRA Terrafina  TERRA13.MX 42.39 MXN 2.51 USD
+0.26
32.75B MXN 1.94B USD 114.67K MXN 6.8K USD 42.25 MXN 2.51 USD 42.5 MXN 2.52 USD 32.75B MXN 1.94B USD 6.63 6.39 MXN 0.38 USD
Fibra Danhos  DANHOS13.MX 20.84 MXN 1.24 USD
+0.82
32.48B MXN 1.93B USD 30.82K MXN 1.83K USD 20.74 MXN 1.23 USD 20.88 MXN 1.24 USD 32.48B MXN 1.93B USD 10.68 1.95 MXN 0.12 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 10.93 MXN 0.65 USD
-0.09
31.82B MXN 1.89B USD 990.97K MXN 58.79K USD 10.75 MXN 0.64 USD 11.09 MXN 0.66 USD 31.82B MXN 1.89B USD 0 -4.53 MXN -0.2 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 12.1 MXN 0.72 USD
+1.26
29.39B MXN 1.74B USD 90.49K MXN 5.37K USD 11.9 MXN 0.71 USD 12.1 MXN 0.72 USD 29.39B MXN 1.74B USD 16.35 0.74 MXN 0.04 USD
FIBRA Macquarie México  FIBRAMQ12.MX 35.92 MXN 2.13 USD
+0.64
27.35B MXN 1.62B USD 125.22K MXN 7.43K USD 35.19 MXN 2.09 USD 35.94 MXN 2.13 USD 27.35B MXN 1.62B USD 10.44 3.44 MXN 0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 10.74 MXN 0.64 USD
+0.75
22.63B MXN 1.34B USD 362.33K MXN 21.49K USD 10.52 MXN 0.62 USD 10.79 MXN 0.64 USD 22.63B MXN 1.34B USD 29.83 0.36 MXN 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 36.03 MXN 2.14 USD
+0.95
20.52B MXN 1.22B USD 306.42K MXN 18.18K USD 35.57 MXN 2.11 USD 36.15 MXN 2.14 USD 20.52B MXN 1.22B USD 13.34 2.7 MXN 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 31.98 MXN 1.9 USD
+1.75
18.16B MXN 1.08B USD 68.69K MXN 4.07K USD 31.14 MXN 1.85 USD 32.29 MXN 1.92 USD 18.16B MXN 1.08B USD 27.33 1.17 MXN 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.77 MXN 0.05 USD
0
15.24B MXN 904.22M USD 150.06K MXN 8.9K USD 0.75 MXN 0.04 USD 0.77 MXN 0.05 USD 15.24B MXN 904.22M USD 0 0 MXN 0 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 31.71 MXN 1.88 USD
-2.49
14.89B MXN 883.27M USD 117.33K MXN 6.96K USD 31.45 MXN 1.87 USD 32.58 MXN 1.93 USD 14.89B MXN 883.27M USD 23.48 1.35 MXN 0.08 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 93.05 MXN 5.52 USD
-2.05
14.89B MXN 883.19M USD 695 MXN 41.23 USD 93.05 MXN 5.52 USD 93.1 MXN 5.52 USD 14.89B MXN 883.19M USD 0 -3.97 MXN -0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 12.58 MXN 0.75 USD
-0.4
14.49B MXN 859.77M USD 498.18K MXN 29.55K USD 12.12 MXN 0.72 USD 12.68 MXN 0.75 USD 14.49B MXN 859.77M USD 0 -1.86 MXN -0.1 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 28 MXN 1.66 USD
+1.82
13.88B MXN 823.68M USD 1K MXN 59.38 USD 28 MXN 1.66 USD 28 MXN 1.66 USD 13.88B MXN 823.68M USD 17.50 1.6 MXN 0.09 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 14.01 MXN 0.83 USD
+1.82
13.51B MXN 801.61M USD 931.08K MXN 55.23K USD 13.78 MXN 0.82 USD 14.1 MXN 0.84 USD 13.51B MXN 801.61M USD 9.27 1.51 MXN 0.09 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.61 MXN 0.21 USD
0
11.03B MXN 654.2M USD 5.15M MXN 305.65K USD 3.5 MXN 0.21 USD 3.62 MXN 0.21 USD 11.03B MXN 654.2M USD 21.23 0.17 MXN 0.01 USD
FibraHotel  FIHO12.MX 9.94 MXN 0.59 USD
-0.1
7.82B MXN 463.69M USD 897 MXN 53.21 USD 9.94 MXN 0.59 USD 10 MXN 0.59 USD 7.82B MXN 463.69M USD 7.76 1.28 MXN 0.08 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX 30.82 MXN 1.83 USD
-0.03
6.67B MXN 395.69M USD 136 MXN 8.07 USD 30.82 MXN 1.83 USD 30.82 MXN 1.83 USD 6.67B MXN 395.69M USD 16.84 1.83 MXN 0.11 USD
Vitro, S.A.B. de C.V.  VITROA.MX 12.05 MXN 0.71 USD
+0.42
5.66B MXN 335.99M USD 1.07K MXN 63.65 USD 12 MXN 0.71 USD 12.1 MXN 0.72 USD 5.66B MXN 335.99M USD 3.56 3.38 MXN 0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.81 MXN 0.34 USD
0
4.45B MXN 263.98M USD 97 MXN 5.75 USD 5.81 MXN 0.34 USD 5.81 MXN 0.34 USD 4.45B MXN 263.98M USD 72.62 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.35 MXN 0.2 USD
+0.9
4.1B MXN 243.03M USD 10.92K MXN 647.74 USD 3.35 MXN 0.2 USD 3.37 MXN 0.2 USD 4.1B MXN 243.03M USD 5.31 0.63 MXN 0.04 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX 10.38 MXN 0.62 USD
+0.87
3.36B MXN 199.16M USD 2.36K MXN 140.18 USD 10.01 MXN 0.59 USD 10.38 MXN 0.62 USD 3.36B MXN 199.16M USD 2.94 3.52 MXN 0.21 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 4.94 MXN 0.29 USD
+0.61
2.04B MXN 120.83M USD 10.42K MXN 618.32 USD 4.91 MXN 0.29 USD 4.96 MXN 0.29 USD 2.04B MXN 120.83M USD 0 -0.3 MXN -0.01 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 1.69 MXN 0.1 USD
0
1.89B MXN 112.27M USD 400 MXN 23.73 USD 1.69 MXN 0.1 USD 1.69 MXN 0.1 USD 1.89B MXN 112.27M USD 3.83 0.44 MXN 0.03 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX 2.26 MXN 0.13 USD
-0.44
970.64M MXN 57.58M USD 64 MXN 3.8 USD 2.26 MXN 0.13 USD 2.26 MXN 0.13 USD 970.64M MXN 57.58M USD 0 -0.07 MXN -0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00071 USD
+9.09
93.39M MXN 5.54M USD 635.53K MXN 37.7K USD 0.01 MXN 0.00065 USD 0.01 MXN 0.00071 USD 93.39M MXN 5.54M USD 0.036 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 51.22 MXN 3.04 USD
0
0 MXN 0 USD 12 MXN 0.71 USD 51.22 MXN 3.04 USD 51.22 MXN 3.04 USD 0 MXN 0 USD 0 0 MXN 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX 24.43 MXN 1.45 USD
+0.16
0 MXN 0 USD 259 MXN 15.36 USD 24.43 MXN 1.45 USD 24.43 MXN 1.45 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 45.1 MXN 2.68 USD
0
0 MXN 0 USD 26 MXN 1.54 USD 45.1 MXN 2.68 USD 45.1 MXN 2.68 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX  ESGMEXISHRS.MX 50 MXN 2.97 USD
-0.79
0 MXN 0 USD 688 MXN 40.81 USD 50 MXN 2.97 USD 50 MXN 2.97 USD 0 MXN 0 USD 9.58 5.22 MXN 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 95.4 MXN 5.66 USD
+0.02
0 MXN 0 USD 192.08K MXN 11.39K USD 95.4 MXN 5.66 USD 95.88 MXN 5.69 USD 0 MXN 0 USD 0 0 MXN 0 USD
Microsoft Corporation  MSFT.MX 7030 MXN 417.04 USD
-0.14
52.24T MXN 3.1T USD 467 MXN 27.7 USD 7030 MXN 417.04 USD 7128.42 MXN 422.88 USD 52.24T MXN 3.1T USD 37.26 188.67 MXN 11.19 USD
Apple Inc.  AAPL.MX 3128.29 MXN 185.58 USD
-0.88
48.31T MXN 2.87T USD 790 MXN 46.86 USD 3128.29 MXN 185.58 USD 3156.54 MXN 187.25 USD 48.31T MXN 2.87T USD 28.48 109.83 MXN 6.52 USD
NVIDIA Corporation  NVDA.MX 13730 MXN 814.5 USD
+2.42
34.32T MXN 2.04T USD 5.38K MXN 318.98 USD 13300 MXN 788.99 USD 14123.09 MXN 837.82 USD 34.32T MXN 2.04T USD 67.37 203.77 MXN 12.09 USD
Amazon.com, Inc.  AMZN.MX 2986 MXN 177.14 USD
<0.01
31.02T MXN 1.84T USD 4.2K MXN 249.04 USD 2980 MXN 176.78 USD 3009 MXN 178.5 USD 31.02T MXN 1.84T USD 60.23 49.57 MXN 2.94 USD
Alphabet Inc.  GOOG.MX 2495.13 MXN 148.02 USD
+0.41
30.81T MXN 1.83T USD 542 MXN 32.15 USD 2472.96 MXN 146.7 USD 2500.46 MXN 148.33 USD 30.81T MXN 1.83T USD 25.22 98.9 MXN 5.87 USD
Alphabet Inc.  GOOGL.MX 2463.6 MXN 146.15 USD
-0.12
30.65T MXN 1.82T USD 1.66K MXN 98.48 USD 2450.02 MXN 145.34 USD 2476.92 MXN 146.94 USD 30.65T MXN 1.82T USD 24.90 98.91 MXN 5.87 USD
Walmart Inc.  WMT.MX 3006 MXN 178.32 USD
+0.2
24.22T MXN 1.44T USD 65 MXN 3.86 USD 3006 MXN 178.32 USD 3030 MXN 179.75 USD 24.22T MXN 1.44T USD 92.20 32.6 MXN 1.93 USD
Berkshire Hathaway Inc.  BRKB.MX 7167.25 MXN 425.18 USD
+1.02
15.53T MXN 921.12B USD 830 MXN 49.24 USD 7110.02 MXN 421.78 USD 7209.99 MXN 427.71 USD 15.53T MXN 921.12B USD 11.96 598.82 MXN 35.52 USD
Eli Lilly and Company  LLY.MX 13091.1 MXN 776.6 USD
-0.99
12.44T MXN 737.89B USD 39 MXN 2.31 USD 13070 MXN 775.35 USD 13225 MXN 784.54 USD 12.44T MXN 737.89B USD 132.01 99.16 MXN 5.88 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 2200 MXN 130.51 USD
-0.45
11.41T MXN 676.88B USD 814 MXN 48.29 USD 2200 MXN 130.51 USD 2239 MXN 132.82 USD 11.41T MXN 676.88B USD 25.07 87.74 MXN 5.2 USD
Tesla, Inc.  TSLA.MX 3320.02 MXN 196.95 USD
-2.01
10.57T MXN 627.25B USD 954 MXN 56.59 USD 3315.01 MXN 196.65 USD 3375 MXN 200.21 USD 10.57T MXN 627.25B USD 45.15 73.52 MXN 4.36 USD
Visa Inc.  V.MX 4842 MXN 287.24 USD
-0.06
9.94T MXN 589.59B USD 99 MXN 5.87 USD 4842 MXN 287.24 USD 4875.03 MXN 289.2 USD 9.94T MXN 589.59B USD 32.65 148.26 MXN 8.8 USD
JPMorgan Chase & Co.  JPM.MX 3148 MXN 186.75 USD
+0.87
9.08T MXN 538.39B USD 272 MXN 16.14 USD 3148 MXN 186.75 USD 3171 MXN 188.11 USD 9.08T MXN 538.39B USD 11.37 276.82 MXN 16.42 USD
Broadcom Inc.  AVGO.MX 22080 MXN 1309.84 USD
-1.03
8.81T MXN 522.8B USD 11 MXN 0.65 USD 22080 MXN 1309.84 USD 22500 MXN 1334.76 USD 8.81T MXN 522.8B USD 54.25 406.97 MXN 24.14 USD
UnitedHealth Group Incorporated  UNH.MX 9050 MXN 536.87 USD
+0.84
8.38T MXN 497.05B USD 5 MXN 0.3 USD 9050 MXN 536.87 USD 9050 MXN 536.87 USD 8.38T MXN 497.05B USD 22.21 407.47 MXN 24.17 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 15706.11 MXN 931.73 USD
+4.01
7.82T MXN 463.75B USD 1.28K MXN 75.93 USD 15706.11 MXN 931.73 USD 15706.11 MXN 931.73 USD 7.82T MXN 463.75B USD 30.73 510.99 MXN 30.31 USD
Mastercard Incorporated  MA.MX 8051 MXN 477.61 USD
-0.16
7.49T MXN 444.58B USD 522 MXN 30.97 USD 8051 MXN 477.61 USD 8051 MXN 477.61 USD 7.49T MXN 444.58B USD 39.93 201.6 MXN 11.96 USD
ASML Holding N.V.  ASMLN.MX 16300 MXN 966.96 USD
0
7.44T MXN 441.18B USD 6 MXN 0.36 USD 16300 MXN 966.96 USD 16300 MXN 966.96 USD 7.44T MXN 441.18B USD 59.06 275.98 MXN 16.37 USD
Exxon Mobil Corporation  XOM.MX 1775.01 MXN 105.3 USD
0
7.1T MXN 421.09B USD 4 MXN 0.24 USD 1775.01 MXN 105.3 USD 1775.01 MXN 105.3 USD 7.1T MXN 421.09B USD 11.69 151.76 MXN 9 USD
Johnson & Johnson  JNJ.MX 2727.02 MXN 161.77 USD
0
6.59T MXN 391.21B USD 3 MXN 0.18 USD 2727.02 MXN 161.77 USD 2727.02 MXN 161.77 USD 6.59T MXN 391.21B USD 30.76 88.63 MXN 5.26 USD
The Procter & Gamble Company  PG.MX 2750.63 MXN 163.17 USD
0
6.47T MXN 383.95B USD 6 MXN 0.36 USD 2750.63 MXN 163.17 USD 2750.63 MXN 163.17 USD 6.47T MXN 383.95B USD 27.02 101.77 MXN 6.04 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23361.99 MXN 1385.89 USD
0
6.35T MXN 376.56B USD 12 MXN 0.71 USD 23361.99 MXN 1385.89 USD 23361.99 MXN 1385.89 USD 6.35T MXN 376.56B USD 34.24 682.17 MXN 40.47 USD
The Home Depot, Inc.  HD.MX 6321 MXN 374.98 USD
0
6.31T MXN 374.1B USD 1 MXN 0.06 USD 6321 MXN 374.98 USD 6321 MXN 374.98 USD 6.31T MXN 374.1B USD 24.50 257.9 MXN 15.3 USD
Nestlé S.A.  NESNN.MX 1935.56 MXN 114.82 USD
0
6.2T MXN 367.83B USD 0 MXN 0 USD 1935.56 MXN 114.82 USD 1935.56 MXN 114.82 USD 6.2T MXN 367.83B USD 15.25 126.85 MXN 7.53 USD
Tencent Holdings Limited  TCEHYN.MX 649.95 MXN 38.56 USD
0
6.18T MXN 366.69B USD 50 MXN 2.97 USD 649.95 MXN 38.56 USD 649.95 MXN 38.56 USD 6.18T MXN 366.69B USD 10.45 62.17 MXN 3.69 USD
Costco Wholesale Corporation  COST.MX 12730 MXN 755.18 USD
+1.92
5.67T MXN 336.2B USD 5 MXN 0.3 USD 12730 MXN 755.18 USD 12730 MXN 755.18 USD 5.67T MXN 336.2B USD 50.96 249.8 MXN 14.82 USD
Merck & Co., Inc.  MRK.MX 2211 MXN 131.16 USD
0
5.6T MXN 332.37B USD 96 MXN 5.69 USD 2211 MXN 131.16 USD 2211 MXN 131.16 USD 5.6T MXN 332.37B USD 909.87 2.43 MXN 0.14 USD
Toyota Motor Corporation  TMN.MX 4012 MXN 238 USD
+0.3
5.41T MXN 320.92B USD 9 MXN 0.53 USD 4012 MXN 238 USD 4012 MXN 238 USD 5.41T MXN 320.92B USD 10.63 377.2 MXN 22.38 USD
Oracle Corporation  ORCL.MX 1940 MXN 115.09 USD
+2.75
5.35T MXN 317.4B USD 107 MXN 6.35 USD 1940 MXN 115.09 USD 1940 MXN 115.09 USD 5.35T MXN 317.4B USD 31.42 61.74 MXN 3.66 USD
AbbVie Inc.  ABBV.MX 2980 MXN 176.78 USD
0
5.33T MXN 316.04B USD 2 MXN 0.12 USD 2980 MXN 176.78 USD 2980 MXN 176.78 USD 5.33T MXN 316.04B USD 64.09 46.49 MXN 2.76 USD
Chevron Corporation  CVX.MX 2647.81 MXN 157.07 USD
+0.64
4.94T MXN 293.08B USD 45 MXN 2.67 USD 2647.81 MXN 157.07 USD 2647.81 MXN 157.07 USD 4.94T MXN 293.08B USD 13.65 193.91 MXN 11.5 USD
Advanced Micro Devices, Inc.  AMD.MX 3017 MXN 178.98 USD
-3.64
4.87T MXN 289.19B USD 5.54K MXN 328.65 USD 3004.42 MXN 178.23 USD 3135.97 MXN 186.03 USD 4.87T MXN 289.19B USD 332.26 9.08 MXN 0.54 USD
Novo Nordisk A/S  NVON.MX 2110 MXN 125.17 USD
+0.48
4.87T MXN 288.66B USD 252 MXN 14.95 USD 2110 MXN 125.17 USD 2119 MXN 125.7 USD 4.87T MXN 288.66B USD 33.98 62.09 MXN 3.68 USD
Salesforce, Inc.  CRM.MX 4980 MXN 295.43 USD
-0.84
4.82T MXN 285.97B USD 747 MXN 44.31 USD 4980 MXN 295.43 USD 5067 MXN 300.59 USD 4.82T MXN 285.97B USD 111.40 44.7 MXN 2.65 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici