Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.40 14.47 USD |
+2.02
|
MX$1.91T 113.24B USD | MX$7.89M 466.98K USD | MX$237.32 14.05 USD | MX$245.46 14.53 USD | MX$1.91T 113.24B USD | 16.05 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$233.70 13.84 USD |
+5.35
|
MX$963.36B 57.04B USD | MX$3.55M 210.33K USD | MX$221.82 13.13 USD | MX$236.80 14.02 USD | MX$963.36B 57.04B USD | 18.13 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.22 2.91 USD |
+2.1
|
MX$847.58B 50.19B USD | MX$11.29M 668.7K USD | MX$47.71 2.83 USD | MX$49.30 2.92 USD | MX$847.58B 50.19B USD | 17.39 | MX$2.83 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.02 12.14 USD |
+2.9
|
MX$569.25B 33.71B USD | MX$8.75M 517.83K USD | MX$198.02 11.73 USD | MX$205.95 12.19 USD | MX$569.25B 33.71B USD | 9.80 | MX$20.92 1.24 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$219.43 12.99 USD |
+3.62
|
MX$476.26B 28.2B USD | MX$1.86M 110.26K USD | MX$212.82 12.6 USD | MX$220.69 13.07 USD | MX$476.26B 28.2B USD | 22.71 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.36 9.55 USD |
+2.28
|
MX$363.48B 21.52B USD | MX$303.88K 17.99K USD | MX$157.50 9.33 USD | MX$162.83 9.64 USD | MX$363.48B 21.52B USD | 35.62 | MX$4.53 0.27 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$899.51 53.26 USD |
+2.25
|
MX$357.53B 21.17B USD | MX$240.94K 14.27K USD | MX$880.26 52.12 USD | MX$907.57 53.74 USD | MX$357.53B 21.17B USD | 9.35 | MX$96.19 5.7 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.66 12.41 USD |
+1.59
|
MX$356.04B 21.08B USD | MX$3.61M 213.59K USD | MX$206.08 12.2 USD | MX$210.40 12.46 USD | MX$356.04B 21.08B USD | 6.15 | MX$34.07 2.02 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.43 2.75 USD |
+1.15
|
MX$277.88B 16.45B USD | MX$881.53K 52.2K USD | MX$45.87 2.72 USD | MX$46.51 2.75 USD | MX$277.88B 16.45B USD | 12.48 | MX$3.72 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.10 1.13 USD |
+2.91
|
MX$275.60B 16.32B USD | MX$21.60M 1.28M USD | MX$18.65 1.1 USD | MX$19.13 1.13 USD | MX$275.60B 16.32B USD | 30.80 | MX$0.62 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.60 3.47 USD |
+1.09
|
MX$251.76B 14.91B USD | MX$2.72M 160.88K USD | MX$58.19 3.45 USD | MX$58.96 3.49 USD | MX$251.76B 14.91B USD | 21.70 | MX$2.70 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$376.59 22.3 USD |
+0.86
|
MX$224.08B 13.27B USD | MX$885.29K 52.42K USD | MX$364.37 21.58 USD | MX$377.94 22.38 USD | MX$224.08B 13.27B USD | 18.55 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.40 6.12 USD |
+0.45
|
MX$138.78B 8.22B USD | MX$79.65K 4.72K USD | MX$102.00 6.04 USD | MX$103.79 6.15 USD | MX$138.78B 8.22B USD | 7.51 | MX$13.75 0.81 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.88 26.22 USD |
+2.25
|
MX$132.86B 7.87B USD | MX$421.77K 24.97K USD | MX$430.85 25.51 USD | MX$443.46 26.26 USD | MX$132.86B 7.87B USD | 13.36 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.21 4.69 USD |
+0.19
|
MX$132.14B 7.82B USD | MX$542.08K 32.1K USD | MX$78.46 4.65 USD | MX$79.47 4.71 USD | MX$132.14B 7.82B USD | 17.88 | MX$4.43 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.70 1.94 USD |
+1.36
|
MX$124.61B 7.38B USD | MX$5.60M 331.54K USD | MX$32.22 1.91 USD | MX$32.75 1.94 USD | MX$124.61B 7.38B USD | 4.46 | MX$7.32 0.43 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.53 2.34 USD |
-1.37
|
MX$118.62B 7.02B USD | MX$2.99M 177.05K USD | MX$39.28 2.33 USD | MX$40.07 2.37 USD | MX$118.62B 7.02B USD | 14.80 | MX$2.67 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.94 1.12 USD |
+10.89
|
MX$114.51B 6.78B USD | MX$116.57K 6.9K USD | MX$17.18 1.02 USD | MX$19.19 1.14 USD | MX$114.51B 6.78B USD | 27.85 | MX$0.68 0.04 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$296.21 17.54 USD |
-1.29
|
MX$111.01B 6.57B USD | MX$364.38K 21.58K USD | MX$291.67 17.27 USD | MX$300.54 17.8 USD | MX$111.01B 6.57B USD | 7.66 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.70 5.31 USD |
+1.1
|
MX$86.04B 5.09B USD | MX$290.08K 17.18K USD | MX$88.61 5.25 USD | MX$90.04 5.33 USD | MX$86.04B 5.09B USD | 13.63 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$211.87 12.55 USD |
+0.52
|
MX$81.82B 4.84B USD | MX$783.73K 46.41K USD | MX$209.08 12.38 USD | MX$212.77 12.6 USD | MX$81.82B 4.84B USD | 15.18 | MX$13.95 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.02 14.33 USD |
+0.4
|
MX$81.20B 4.81B USD | MX$396.07K 23.45K USD | MX$237.60 14.07 USD | MX$246.80 14.61 USD | MX$81.20B 4.81B USD | 9.76 | MX$24.78 1.47 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
0
|
MX$69.22B 4.1B USD | MX$1.06M 62.59K USD | MX$3.62 0.21 USD | MX$3.64 0.22 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.52 9.98 USD |
+0.33
|
MX$66.46B 3.94B USD | MX$365.79K 21.66K USD | MX$167.20 9.9 USD | MX$169.96 10.06 USD | MX$66.46B 3.94B USD | 14.90 | MX$11.31 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.00 2.37 USD |
-1.01
|
MX$63.17B 3.74B USD | MX$3.75M 222.32K USD | MX$39.55 2.34 USD | MX$40.47 2.4 USD | MX$63.17B 3.74B USD | 7.39 | MX$5.41 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.07 3.85 USD |
+1.7
|
MX$60.38B 3.58B USD | MX$2.56M 151.75K USD | MX$63.85 3.78 USD | MX$65.43 3.87 USD | MX$60.38B 3.58B USD | 8.00 | MX$8.13 0.48 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.95 10.66 USD |
+1.24
|
MX$58.69B 3.48B USD | MX$194.21K 11.5K USD | MX$176.99 10.48 USD | MX$180.63 10.7 USD | MX$58.69B 3.48B USD | 10.79 | MX$16.67 0.99 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.83 0.88 USD |
+1.37
|
MX$53.26B 3.15B USD | MX$1.66M 98.53K USD | MX$14.72 0.87 USD | MX$14.98 0.89 USD | MX$53.26B 3.15B USD | 7.45 | MX$1.99 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.80 3.36 USD |
-1.46
|
MX$49.23B 2.91B USD | MX$1.11M 65.78K USD | MX$56.09 3.32 USD | MX$58.16 3.44 USD | MX$49.23B 2.91B USD | 30.21 | MX$1.88 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.72 1.7 USD |
-0.42
|
MX$46.49B 2.75B USD | MX$1.28M 75.6K USD | MX$28.57 1.69 USD | MX$29.13 1.72 USD | MX$46.49B 2.75B USD | 7.93 | MX$3.62 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.58 1.34 USD |
-3.13
|
MX$43.52B 2.58B USD | MX$8.85M 524.25K USD | MX$22.41 1.33 USD | MX$23.57 1.4 USD | MX$43.52B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.51 9.15 USD |
+2.3
|
MX$41.19B 2.44B USD | MX$829.03K 49.09K USD | MX$150.26 8.9 USD | MX$155.00 9.18 USD | MX$41.19B 2.44B USD | 7.35 | MX$21.00 1.24 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.15 3.03 USD |
+1.65
|
MX$40.46B 2.4B USD | MX$1.85M 109.69K USD | MX$50.29 2.98 USD | MX$52.18 3.09 USD | MX$40.46B 2.4B USD | 24.12 | MX$2.12 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.36 2.69 USD |
+0.33
|
MX$36.17B 2.14B USD | MX$353.77K 20.95K USD | MX$45.00 2.66 USD | MX$45.61 2.7 USD | MX$36.17B 2.14B USD | 90.71 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.33 0.85 USD |
+0.28
|
MX$35.61B 2.11B USD | MX$2.91M 172.44K USD | MX$14.28 0.85 USD | MX$14.45 0.86 USD | MX$35.61B 2.11B USD | 24.70 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$3.14M 186.1K USD | MX$15.62 0.92 USD | MX$16.13 0.96 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.14 0.54 USD |
+1.78
|
MX$24.09B 1.43B USD | MX$4.18M 247.25K USD | MX$8.76 0.52 USD | MX$9.21 0.55 USD | MX$24.09B 1.43B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.36 2.21 USD |
+2.81
|
MX$20.61B 1.22B USD | MX$1.74M 103.12K USD | MX$36.55 2.16 USD | MX$37.45 2.22 USD | MX$20.61B 1.22B USD | 13.29 | MX$2.81 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.19 0.84 USD |
+2.98
|
MX$13.87B 821.53M USD | MX$3.96M 234.26K USD | MX$13.77 0.82 USD | MX$14.30 0.85 USD | MX$13.87B 821.53M USD | 8.81 | MX$1.61 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.02 0.65 USD |
-1.17
|
MX$12.67B 750.08M USD | MX$3.37M 199.71K USD | MX$10.94 0.65 USD | MX$11.36 0.67 USD | MX$12.67B 750.08M USD | 0 | -MX$2.87 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
+3.21
|
MX$9.20B 544.94M USD | MX$1.57M 92.84K USD | MX$3.10 0.18 USD | MX$3.24 0.19 USD | MX$9.20B 544.94M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.89 0.7 USD |
-0.08
|
MX$7.40B 438.2M USD | MX$47.84K 2.83K USD | MX$11.85 0.7 USD | MX$12.10 0.72 USD | MX$7.40B 438.2M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.12 0.78 USD |
-0.3
|
MX$7.29B 431.92M USD | MX$280.63K 16.62K USD | MX$12.95 0.77 USD | MX$13.19 0.78 USD | MX$7.29B 431.92M USD | 20.50 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.29 0.31 USD |
-0.38
|
MX$6.43B 380.64M USD | MX$28.48K 1.69K USD | MX$5.27 0.31 USD | MX$5.33 0.32 USD | MX$6.43B 380.64M USD | 4.37 | MX$1.21 0.07 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.77 0.28 USD |
+0.42
|
MX$3.46B 204.86M USD | MX$12.71K 752.82 USD | MX$4.66 0.28 USD | MX$4.78 0.28 USD | MX$3.46B 204.86M USD | 0 | -MX$0.39 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
0
|
MX$2.37B 140.39M USD | MX$4.30K 254.38 USD | MX$5.74 0.34 USD | MX$5.76 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.97 0.41 USD |
+0.29
|
MX$2.20B 130.09M USD | MX$17.82K 1.05K USD | MX$6.90 0.41 USD | MX$7.00 0.41 USD | MX$2.20B 130.09M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$135.00 7.99 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 46.94 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-5.04
|
MX$364.19M 21.56M USD | MX$285.84K 16.93K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$364.19M 21.56M USD | 0.020 | MX$10.83 0.64 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.76
|
MX$144.07M 8.53M USD | MX$734.57K 43.5K USD | MX$0.13 0.0075 USD | MX$0.14 0.0079 USD | MX$144.07M 8.53M USD | 0 | -MX$0.32 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.84 1 USD |
+0.18
|
MX$42.78M 2.53M USD | MX$40.73K 2.41K USD | MX$16.81 1 USD | MX$17.07 1.01 USD | MX$42.78M 2.53M USD | 0.072 | MX$231.10 13.68 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.00 4.03 USD |
+1.9
|
MX$0.00 0 USD | MX$258.76K 15.32K USD | MX$67.46 3.99 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.66 1.93 USD |
+0.52
|
MX$0.00 0 USD | MX$605.66K 35.86K USD | MX$32.23 1.91 USD | MX$32.79 1.94 USD | MX$0.00 0 USD | 21.47 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$59.66 3.53 USD |
+1.91
|
MX$0.00 0 USD | MX$2.90M 171.77K USD | MX$59.53 3.52 USD | MX$59.66 3.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.14 3.86 USD |
+1.96
|
MX$0.00 0 USD | MX$706.40K 41.83K USD | MX$64.42 3.81 USD | MX$65.17 3.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.59 1.63 USD |
+3.6
|
MX$0.00 0 USD | MX$57.84K 3.42K USD | MX$27.15 1.61 USD | MX$27.62 1.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.51 9.21 USD |
-1.25
|
MX$0.00 0 USD | MX$151.90K 8.99K USD | MX$155.18 9.19 USD | MX$157.29 9.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
-0.17
|
MX$0.00 0 USD | MX$927.94K 54.95K USD | MX$23.47 1.39 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.11 0.6 USD |
-2.03
|
MX$0.00 0 USD | MX$56.26K 3.33K USD | MX$10.11 0.6 USD | MX$10.21 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.63 4.06 USD |
+1.81
|
MX$0.00 0 USD | MX$6.97M 412.43K USD | MX$67.50 4 USD | MX$68.69 4.07 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,970.09 235.08 USD |
-0.8
|
MX$95.87T 5.68T USD | MX$36.54K 2.16K USD | MX$3,945.14 233.6 USD | MX$4,030.00 238.63 USD | MX$95.87T 5.68T USD | 28.04 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,354.40 376.26 USD |
+0.53
|
MX$92.74T 5.49T USD | MX$4.75K 280.96 USD | MX$6,294.00 372.68 USD | MX$6,360.00 376.59 USD | MX$92.74T 5.49T USD | 40.49 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,303.06 373.22 USD |
-2.06
|
MX$77.09T 4.56T USD | MX$13.99K 828.26 USD | MX$6,269.12 371.21 USD | MX$6,440.00 381.33 USD | MX$77.09T 4.56T USD | 17.57 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,213.12 367.89 USD |
-2.23
|
MX$75.99T 4.5T USD | MX$1.64K 97.05 USD | MX$6,209.91 367.7 USD | MX$6,350.00 376 USD | MX$75.99T 4.5T USD | 17.32 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,739.82 576.72 USD |
-2.13
|
MX$72.32T 4.28T USD | MX$5.13K 303.76 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.32T 4.28T USD | 30.22 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,615.94 273.32 USD |
-1.72
|
MX$49.79T 2.95T USD | MX$12.70K 752 USD | MX$4,598.00 272.26 USD | MX$4,704.86 278.59 USD | MX$49.79T 2.95T USD | 20.63 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,638.82 452.31 USD |
-1.78
|
MX$39.62T 2.35T USD | MX$1.87K 110.49 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.62T 2.35T USD | 28.04 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,505.53 385.21 USD |
-2.9
|
MX$25.69T 1.52T USD | MX$2.36K 139.86 USD | MX$6,470.00 383.1 USD | MX$6,861.00 406.26 USD | MX$25.69T 1.52T USD | 334.81 | MX$19.43 1.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,840.00 582.65 USD |
+1.57
|
MX$21.06T 1.25T USD | MX$256.00 15.16 USD | MX$9,760.00 577.91 USD | MX$9,840.00 582.65 USD | MX$21.06T 1.25T USD | 13.96 | MX$704.37 41.71 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,176.22 1372.32 USD |
-0.36
|
MX$20.66T 1.22T USD | MX$103.00 6.1 USD | MX$23,176.22 1372.32 USD | MX$23,268.03 1377.75 USD | MX$20.66T 1.22T USD | 43.07 | MX$538.03 31.86 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$9.00 0.53 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.73 | MX$7.00K 414.66 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,234.15 961.26 USD |
-5.03
|
MX$18.37T 1.09T USD | MX$9.38K 555.17 USD | MX$16,200.00 959.24 USD | MX$16,690.00 988.25 USD | MX$18.37T 1.09T USD | 12.30 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,196.35 130.05 USD |
+0.9
|
MX$17.43T 1.03T USD | MX$722.00 42.75 USD | MX$2,170.01 128.49 USD | MX$2,200.40 130.29 USD | MX$17.43T 1.03T USD | 44.46 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,266.00 371.02 USD |
+1.65
|
MX$16.64T 985.29B USD | MX$503.00 29.78 USD | MX$6,266.00 371.02 USD | MX$6,339.59 375.38 USD | MX$16.64T 985.29B USD | 15.13 | MX$413.96 24.51 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,789.22 579.64 USD |
-6.24
|
MX$15.96T 945.16B USD | MX$5.16K 305.65 USD | MX$9,766.45 578.29 USD | MX$10,224.00 605.39 USD | MX$15.96T 945.16B USD | 138.77 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,434.00 440.18 USD |
+0.51
|
MX$13.96T 826.38B USD | MX$1.04K 61.58 USD | MX$7,349.99 435.21 USD | MX$7,450.00 441.13 USD | MX$13.96T 826.38B USD | 35.33 | MX$210.37 12.46 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.67 195.68 USD |
+3.09
|
MX$13.59T 804.61B USD | MX$11.32K 670.4 USD | MX$3,269.99 193.62 USD | MX$3,304.67 195.68 USD | MX$13.59T 804.61B USD | 24.36 | MX$135.63 8.03 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.16
|
MX$11.87T 702.77B USD | MX$70.00 4.14 USD | MX$30,900.00 1829.66 USD | MX$31,066.50 1839.52 USD | MX$11.87T 702.77B USD | 43.14 | MX$716.15 42.4 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,721.00 279.54 USD |
-0.61
|
MX$11.38T 673.67B USD | MX$546.00 32.33 USD | MX$4,719.00 279.42 USD | MX$4,748.00 281.14 USD | MX$11.38T 673.67B USD | 40.34 | MX$117.03 6.93 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
+0.11
|
MX$9.98T 590.75B USD | MX$117.00 6.93 USD | MX$11,355.00 672.35 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
+0.54
|
MX$9.33T 552.21B USD | MX$515.00 30.49 USD | MX$5,271.90 312.16 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$987.60 58.48 USD |
0
|
MX$8.89T 526.6B USD | MX$3.76K 222.87 USD | MX$987.60 58.48 USD | MX$987.60 58.48 USD | MX$8.89T 526.6B USD | 15.09 | MX$65.43 3.87 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,659.48 98.26 USD |
-6.31
|
MX$8.37T 495.63B USD | MX$8.15K 482.58 USD | MX$1,653.45 97.9 USD | MX$1,728.43 102.34 USD | MX$8.37T 495.63B USD | 0 | -MX$38.14 -2.2 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,333.00 1085.54 USD |
+1.91
|
MX$8.12T 481.03B USD | MX$696.00 41.21 USD | MX$18,196.00 1077.43 USD | MX$18,333.00 1085.54 USD | MX$8.12T 481.03B USD | 50.68 | MX$361.69 21.42 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.18 244.26 USD |
+1.51
|
MX$8.09T 479.14B USD | MX$27.00 1.6 USD | MX$4,105.00 243.07 USD | MX$4,125.18 244.26 USD | MX$8.09T 479.14B USD | 22.06 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,987.50 117.68 USD |
-1.51
|
MX$7.84T 463.98B USD | MX$155.00 9.18 USD | MX$1,987.50 117.68 USD | MX$1,990.00 117.83 USD | MX$7.84T 463.98B USD | 32.85 | MX$60.50 3.58 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,729.99 102.44 USD |
+2.24
|
MX$7.44T 440.74B USD | MX$386.00 22.86 USD | MX$1,686.62 99.87 USD | MX$1,733.62 102.65 USD | MX$7.44T 440.74B USD | 28.87 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,369.57 140.31 USD |
-4.53
|
MX$7.18T 425.34B USD | MX$21.48K 1.27K USD | MX$2,357.92 139.62 USD | MX$2,460.00 145.66 USD | MX$7.18T 425.34B USD | 20.91 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,927.39 173.34 USD |
+1.36
|
MX$6.80T 402.61B USD | MX$197.00 11.66 USD | MX$2,898.00 171.6 USD | MX$2,940.00 174.08 USD | MX$6.80T 402.61B USD | 24.90 | MX$117.53 6.96 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,445.00 440.84 USD |
-0.81
|
MX$6.68T 395.69B USD | MX$327.00 19.36 USD | MX$7,373.69 436.61 USD | MX$7,445.00 440.84 USD | MX$6.68T 395.69B USD | 26.39 | MX$282.09 16.7 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$949.00 56.19 USD |
-0.42
|
MX$6.64T 392.94B USD | MX$9.52K 563.88 USD | MX$948.67 56.17 USD | MX$967.90 57.31 USD | MX$6.64T 392.94B USD | 12.83 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,688.51 159.19 USD |
-0.72
|
MX$6.63T 392.76B USD | MX$41.00 2.43 USD | MX$2,688.51 159.19 USD | MX$2,688.51 159.19 USD | MX$6.63T 392.76B USD | 118.59 | MX$22.67 1.34 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,526.00 800.9 USD |
-0.54
|
MX$6.22T 368.16B USD | MX$69.00 4.09 USD | MX$13,526.00 800.9 USD | MX$13,660.00 808.84 USD | MX$6.22T 368.16B USD | 32.18 | MX$420.29 24.89 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,886.21 289.32 USD |
-4.67
|
MX$6.11T 362.07B USD | MX$300.00 17.76 USD | MX$4,885.00 289.25 USD | MX$4,925.00 291.62 USD | MX$6.11T 362.07B USD | 47.14 | MX$103.65 6.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,823.99 344.85 USD |
+1.48
|
MX$6.04T 357.8B USD | MX$245.00 14.51 USD | MX$5,823.99 344.85 USD | MX$5,829.99 345.21 USD | MX$6.04T 357.8B USD | 38.73 | MX$150.37 8.9 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,597.58 449.87 USD |
-4.43
|
MX$6.03T 357.18B USD | MX$2.25K 133.46 USD | MX$7,580.00 448.83 USD | MX$7,850.00 464.82 USD | MX$6.03T 357.18B USD | 36.63 | MX$207.38 12.28 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$79.00 4.68 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,707.72 337.97 USD |
+1.92
|
MX$5.69T 337.19B USD | MX$24.00 1.42 USD | MX$5,707.72 337.97 USD | MX$5,707.72 337.97 USD | MX$5.69T 337.19B USD | 22.32 | MX$255.70 15.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
