Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1105)
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Mexico (1105)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.31 12.28 USD |
+0.27
|
$3.56T 210.98B USD | $90.08K 5.33K USD | $203.2 12.03 USD | $207.8 12.3 USD | $3.56T 210.98B USD | 18.54 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.83 3.9 USD |
+1.29
|
$1.15T 67.88B USD | $2.46M 145.51K USD | $64.67 3.83 USD | $65.89 3.9 USD | $1.15T 67.88B USD | 21.65 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.67 6.2 USD |
+0.43
|
$814.86B 48.25B USD | $79.2K 4.69K USD | $104 6.16 USD | $105.76 6.26 USD | $814.86B 48.25B USD | 11.68 | $8.96 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.34 10.5 USD |
+0.15
|
$498.71B 29.53B USD | $617.02K 36.54K USD | $175.81 10.41 USD | $178.09 10.55 USD | $498.71B 29.53B USD | 8.99 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.24 12.39 USD |
+0.63
|
$355.33B 21.04B USD | $66.47K 3.94K USD | $208.03 12.32 USD | $209.81 12.42 USD | $355.33B 21.04B USD | 16.04 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $52.07 3.08 USD |
+0.15
|
$316.31B 18.73B USD | $43.09K 2.55K USD | $51.56 3.05 USD | $52.83 3.13 USD | $316.31B 18.73B USD | 10.41 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.36 10.68 USD |
+0.13
|
$296.91B 17.58B USD | $30.47K 1.8K USD | $179.75 10.64 USD | $181.62 10.75 USD | $296.91B 17.58B USD | 19.99 | $9.02 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.55 7.49 USD |
-0.5
|
$285.41B 16.9B USD | $5.1K 302.1 USD | $126.55 7.49 USD | $128.64 7.62 USD | $285.41B 16.9B USD | 21.85 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.21 3.39 USD |
-2.1
|
$247.08B 14.63B USD | $147.35K 8.72K USD | $57.08 3.38 USD | $58.43 3.46 USD | $247.08B 14.63B USD | 20.57 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $440.85 26.1 USD |
-0.11
|
$222.75B 13.19B USD | $18.62K 1.1K USD | $431.87 25.57 USD | $441.35 26.13 USD | $222.75B 13.19B USD | 24.75 | $17.81 1.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $666.05 39.44 USD |
-0.51
|
$199.82B 11.83B USD | $16.13K 955.03 USD | $665.57 39.41 USD | $676.8 40.07 USD | $199.82B 11.83B USD | 14.74 | $45.17 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.41 0.79 USD |
+0.37
|
$194.56B 11.52B USD | $1.31M 77.7K USD | $13.29 0.79 USD | $13.45 0.8 USD | $194.56B 11.52B USD | 13.14 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $404.05 23.92 USD |
+1.4
|
$160.6B 9.51B USD | $11.16K 660.51 USD | $398.49 23.6 USD | $407 24.1 USD | $160.6B 9.51B USD | 27.71 | $14.58 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.5 8.32 USD |
-0.44
|
$134.99B 7.99B USD | $4.84K 286.82 USD | $140.5 8.32 USD | $141.96 8.41 USD | $134.99B 7.99B USD | 21.25 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.69 5.67 USD |
-0.51
|
$134.2B 7.95B USD | $4.86K 287.65 USD | $95.68 5.67 USD | $96.74 5.73 USD | $134.2B 7.95B USD | 5.67 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.02 21.67 USD |
+0.74
|
$130.32B 7.72B USD | $22.33K 1.32K USD | $360.08 21.32 USD | $368.13 21.8 USD | $130.32B 7.72B USD | 12.46 | $29.37 1.74 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.15 4.04 USD |
+1.38
|
$109.42B 6.48B USD | $29.83K 1.77K USD | $67.09 3.97 USD | $68.94 4.08 USD | $109.42B 6.48B USD | 5.21 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.19 2.08 USD |
+0.72
|
$105.46B 6.24B USD | $3.84M 227.17K USD | $34.85 2.06 USD | $35.29 2.09 USD | $105.46B 6.24B USD | 14.24 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.79 1.47 USD |
+0.12
|
$94.33B 5.59B USD | $200.59K 11.88K USD | $24.69 1.46 USD | $25 1.48 USD | $94.33B 5.59B USD | 21.55 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.66 14.37 USD |
-0.41
|
$93.71B 5.55B USD | $62.63K 3.71K USD | $240.8 14.26 USD | $245.29 14.52 USD | $93.71B 5.55B USD | 18.24 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.8 1.47 USD |
+0.04
|
$89.06B 5.27B USD | $7.94K 469.97 USD | $24.66 1.46 USD | $24.85 1.47 USD | $89.06B 5.27B USD | 21.75 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $221.46 13.11 USD |
+0.9
|
$87.3B 5.17B USD | $9.07K 537.23 USD | $219.52 13 USD | $221.98 13.14 USD | $87.3B 5.17B USD | 14.48 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.33 0.85 USD |
0
|
$79.65B 4.72B USD | $390.37K 23.11K USD | $14.25 0.84 USD | $14.45 0.86 USD | $79.65B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.52 12.7 USD |
-0.41
|
$78.44B 4.64B USD | $9.34K 553.28 USD | $214.28 12.69 USD | $217.44 12.88 USD | $78.44B 4.64B USD | 10.09 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.18 3.5 USD |
+0.19
|
$77.22B 4.57B USD | $91.1K 5.39K USD | $59.05 3.5 USD | $59.18 3.5 USD | $77.22B 4.57B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.27 2.33 USD |
-0.51
|
$62.02B 3.67B USD | $164.19K 9.72K USD | $38.96 2.31 USD | $39.55 2.34 USD | $62.02B 3.67B USD | 9.06 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.9 3.07 USD |
-0.69
|
$61.76B 3.66B USD | $40.86K 2.42K USD | $51.41 3.04 USD | $52.65 3.12 USD | $61.76B 3.66B USD | 5.71 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.33 10.8 USD |
+2.13
|
$59.71B 3.54B USD | $3.84K 227.43 USD | $181.06 10.72 USD | $182.97 10.83 USD | $59.71B 3.54B USD | 9.71 | $18.76 1.11 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.34 0.14 USD |
+0.43
|
$52.12B 3.09B USD | $157.04K 9.3K USD | $2.33 0.14 USD | $2.39 0.14 USD | $52.12B 3.09B USD | 0 | -$0.03 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.36 9.2 USD |
-1.43
|
$50.95B 3.02B USD | $1.17K 69.34 USD | $155.36 9.2 USD | $156.66 9.28 USD | $50.95B 3.02B USD | 7.81 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.81 3.36 USD |
-0.39
|
$48.07B 2.85B USD | $41.14K 2.44K USD | $56.1 3.32 USD | $57.5 3.4 USD | $48.07B 2.85B USD | 22.63 | $2.51 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.78 2.53 USD |
+0.94
|
$46.46B 2.75B USD | $8.32K 492.88 USD | $42.24 2.5 USD | $42.78 2.53 USD | $46.46B 2.75B USD | 28.12 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.9 3.19 USD |
+0.75
|
$46.27B 2.74B USD | $15.07K 892.03 USD | $53.5 3.17 USD | $53.96 3.2 USD | $46.27B 2.74B USD | 35.93 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.78 2.83 USD |
-0.42
|
$38.39B 2.27B USD | $18.85K 1.12K USD | $47.5 2.81 USD | $48.31 2.86 USD | $38.39B 2.27B USD | 47.78 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $23.82 1.41 USD |
+0.04
|
$37.83B 2.24B USD | $9.55K 565.54 USD | $23.5 1.39 USD | $23.9 1.42 USD | $37.83B 2.24B USD | 9.02 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.99 0.77 USD |
+1.01
|
$34.08B 2.02B USD | $145.31K 8.6K USD | $12.8 0.76 USD | $13 0.77 USD | $34.08B 2.02B USD | 24.50 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.61 0.81 USD |
+0.29
|
$25.94B 1.54B USD | $1.37K 80.94 USD | $13.6 0.81 USD | $13.63 0.81 USD | $25.94B 1.54B USD | 8.72 | $1.56 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.52 1.87 USD |
+0.06
|
$25.13B 1.49B USD | $1.3K 77.15 USD | $31.52 1.87 USD | $31.76 1.88 USD | $25.13B 1.49B USD | 2.08 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.18 2.5 USD |
-1.36
|
$23.59B 1.4B USD | $38.68K 2.29K USD | $42.12 2.49 USD | $42.75 2.53 USD | $23.59B 1.4B USD | 14.59 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.85 0.64 USD |
-0.09
|
$22.8B 1.35B USD | $13.78K 816.12 USD | $10.75 0.64 USD | $10.96 0.65 USD | $22.8B 1.35B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.04 0.48 USD |
+0.75
|
$21.65B 1.28B USD | $50.84K 3.01K USD | $7.95 0.47 USD | $8.05 0.48 USD | $21.65B 1.28B USD | 0 | -$382.5 -22.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.47 1.27 USD |
-0.19
|
$20.91B 1.24B USD | $24.86K 1.47K USD | $21.35 1.26 USD | $21.67 1.28 USD | $20.91B 1.24B USD | 9.80 | $2.19 0.13 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.92 1.18 USD |
-0.3
|
$11.19B 662.83M USD | $4.49K 265.74 USD | $19.9 1.18 USD | $20.23 1.2 USD | $11.19B 662.83M USD | 16.06 | $1.24 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.21 0.49 USD |
+0.61
|
$9.44B 559.07M USD | $97.51K 5.77K USD | $8.16 0.48 USD | $8.27 0.49 USD | $9.44B 559.07M USD | 0 | -$12.3 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
-0.32
|
$9.23B 546.79M USD | $400.51K 23.72K USD | $3.08 0.18 USD | $3.19 0.19 USD | $9.23B 546.79M USD | 18.47 | $0.17 0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.55 0.8 USD |
-0.15
|
$6.55B 388.04M USD | $22K 1.3K USD | $13.55 0.8 USD | $13.6 0.81 USD | $6.55B 388.04M USD | 39.85 | $0.34 0.02 USD | |
| Fibra Shop FSHOP13.MX | $9.04 0.54 USD |
+1.01
|
$6.12B 362.65M USD | $1.31K 77.51 USD | $9.04 0.54 USD | $9.04 0.54 USD | $6.12B 362.65M USD | 2.98 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.71 0.99 USD |
0
|
$5.1B 302.22M USD | $209 12.38 USD | $16.71 0.99 USD | $16.71 0.99 USD | $5.1B 302.22M USD | 59.67 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
-1.52
|
$3.96B 234.63M USD | $1.39K 82.25 USD | $3.25 0.19 USD | $3.33 0.2 USD | $3.96B 234.63M USD | 5.70 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
0
|
$3.77B 222.95M USD | $522 30.91 USD | $2.51 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
0
|
$3.66B 216.52M USD | $100 5.92 USD | $4.97 0.29 USD | $4.97 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.15 0.25 USD |
0
|
$1.79B 105.96M USD | $152.36K 9.02K USD | $4.13 0.24 USD | $4.17 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $270 15.99 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.29 3.45 USD |
0
|
$0 0 USD | $7 0.41 USD | $58.29 3.45 USD | $58.29 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.36 2.8 USD |
0
|
$0 0 USD | $14 0.83 USD | $47.36 2.8 USD | $47.36 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.04 1.31 USD |
0
|
$0 0 USD | $12 0.71 USD | $22.04 1.31 USD | $22.04 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.1 3.2 USD |
+0.41
|
$0 0 USD | $19 1.13 USD | $54.1 3.2 USD | $54.1 3.2 USD | $0 0 USD | 14.52 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $119.4 7.07 USD |
-0.08
|
$0 0 USD | $818 48.44 USD | $119.4 7.07 USD | $119.4 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.5 0.62 USD |
-0.38
|
$0 0 USD | $206 12.2 USD | $10.5 0.62 USD | $10.5 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,775 519.59 USD |
-0.87
|
$65.8T 3.9T USD | $407 24.1 USD | $8,775 519.59 USD | $8,848 523.91 USD | $65.8T 3.9T USD | 34.78 | $252.28 14.94 USD | |
| NVIDIA Corporation NVDA.MX | $2,581.72 152.87 USD |
-1.29
|
$63.51T 3.76T USD | $1.72K 102.08 USD | $2,579.06 152.71 USD | $2,607 154.37 USD | $63.51T 3.76T USD | 45.07 | $57.28 3.39 USD | |
| Apple Inc. AAPL.MX | $3,987.8 236.13 USD |
-1.01
|
$60.08T 3.56T USD | $683 40.44 USD | $3,987.8 236.13 USD | $4,000.01 236.85 USD | $60.08T 3.56T USD | 31.93 | $124.89 7.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,944 233.53 USD |
-0.72
|
$42.29T 2.5T USD | $831 49.21 USD | $3,934 232.94 USD | $3,961.94 234.6 USD | $42.29T 2.5T USD | 32.98 | $119.58 7.08 USD | |
| Alphabet Inc. GOOG.MX | $3,242 191.97 USD |
<0.01
|
$39.47T 2.34T USD | $12 0.71 USD | $3,242 191.97 USD | $3,251 192.5 USD | $39.47T 2.34T USD | 18.58 | $174.42 10.33 USD | |
| Alphabet Inc. GOOGL.MX | $3,208 189.95 USD |
-0.03
|
$39.46T 2.34T USD | $625 37.01 USD | $3,201.99 189.6 USD | $3,225 190.96 USD | $39.46T 2.34T USD | 18.41 | $174.25 10.32 USD | |
| Tesla, Inc. TSLA.MX | $6,702.62 396.88 USD |
+1.4
|
$21.75T 1.29T USD | $3.74K 221.63 USD | $6,607.21 391.23 USD | $6,829 404.36 USD | $21.75T 1.29T USD | 195.01 | $34.37 2.04 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,870.01 584.43 USD |
-0.3
|
$21.43T 1.27T USD | $25 1.48 USD | $9,870.01 584.43 USD | $9,870.01 584.43 USD | $21.43T 1.27T USD | 13.50 | $730.62 43.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,617.91 214.22 USD |
-2.74
|
$18.76T 1.11T USD | $69 4.09 USD | $3,617.91 214.22 USD | $3,701 219.14 USD | $18.76T 1.11T USD | 22.51 | $160.7 9.52 USD | |
| Walmart Inc. WMT.MX | $1,890 111.91 USD |
+0.59
|
$15.37T 910B USD | $91 5.39 USD | $1,890 111.91 USD | $1,890 111.91 USD | $15.37T 910B USD | 41.56 | $45.47 2.69 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,122.38 303.31 USD |
-0.21
|
$14.3T 846.57B USD | $349 20.67 USD | $5,122.38 303.31 USD | $5,122.38 303.31 USD | $14.3T 846.57B USD | 12.90 | $396.78 23.49 USD | |
| Visa Inc. V.MX | $7,105 420.7 USD |
0
|
$13.72T 812.2B USD | $3 0.18 USD | $7,105 420.7 USD | $7,105 420.7 USD | $13.72T 812.2B USD | 36.62 | $193.97 11.49 USD | |
| Eli Lilly and Company LLY.MX | $14,607 864.91 USD |
+0.32
|
$13.24T 783.73B USD | $27 1.6 USD | $14,607 864.91 USD | $14,700 870.42 USD | $13.24T 783.73B USD | 61.17 | $238.78 14.14 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,280 75.79 USD |
-0.47
|
$11.66T 690.18B USD | $105 6.22 USD | $1,280 75.79 USD | $1,300 76.98 USD | $11.66T 690.18B USD | 23.14 | $55.3 3.27 USD | |
| Mastercard Incorporated MA.MX | $11,415.6 675.94 USD |
+0.84
|
$10.45T 618.85B USD | $7 0.41 USD | $11,415.6 675.94 USD | $11,415.6 675.94 USD | $10.45T 618.85B USD | 41.16 | $277.34 16.42 USD | |
| Netflix, Inc. NFLX.MX | $22,883 1354.95 USD |
-0.19
|
$9.85T 583.3B USD | $7 0.41 USD | $22,883 1354.95 USD | $22,883 1354.95 USD | $9.85T 583.3B USD | 55.44 | $412.69 24.44 USD | |
| Costco Wholesale Corporation COST.MX | $19,963 1182.05 USD |
0
|
$8.93T 528.87B USD | $2 0.12 USD | $19,963 1182.05 USD | $19,963 1182.05 USD | $8.93T 528.87B USD | 59.88 | $333.38 19.74 USD | |
| Exxon Mobil Corporation XOM.MX | $2,040 120.79 USD |
-0.73
|
$8.87T 524.92B USD | $13 0.77 USD | $2,040 120.79 USD | $2,040 120.79 USD | $8.87T 524.92B USD | 13.90 | $146.73 8.69 USD | |
| Oracle Corporation ORCL.MX | $3,055 180.89 USD |
-0.81
|
$8.64T 511.7B USD | $37 2.19 USD | $3,055 180.89 USD | $3,055 180.89 USD | $8.64T 511.7B USD | 36.87 | $82.85 4.91 USD | |
| The Procter & Gamble Company PG.MX | $3,200 189.48 USD |
0
|
$7.52T 445.19B USD | $1 0.06 USD | $3,200 189.48 USD | $3,200 189.48 USD | $7.52T 445.19B USD | 26.10 | $122.56 7.26 USD | |
| The Home Depot, Inc. HD.MX | $7,332.01 434.14 USD |
-0.02
|
$7.34T 434.46B USD | $12 0.71 USD | $7,332.01 434.14 USD | $7,332.01 434.14 USD | $7.34T 434.46B USD | 25.24 | $290.41 17.2 USD | |
| Johnson & Johnson JNJ.MX | $2,952.33 174.81 USD |
0
|
$7.14T 422.82B USD | $1 0.06 USD | $2,952.33 174.81 USD | $2,952.33 174.81 USD | $7.14T 422.82B USD | 16.86 | $175.07 10.37 USD | |
| ASML Holding N.V. ASMLN.MX | $14,999.8 888.17 USD |
0
|
$6.84T 405.24B USD | $27 1.6 USD | $14,999.8 888.17 USD | $14,999.8 888.17 USD | $6.84T 405.24B USD | 54.35 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.74T 399.21B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.74T 399.21B USD | 54.34 | $106.22 6.29 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,409 142.64 USD |
+1.59
|
$6.64T 393.22B USD | $341 20.19 USD | $2,403.75 142.33 USD | $2,410.47 142.73 USD | $6.64T 393.22B USD | 34.82 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $863.19 51.11 USD |
+0.24
|
$6.58T 389.53B USD | $8 0.47 USD | $863.19 51.11 USD | $863.19 51.11 USD | $6.58T 389.53B USD | 13.24 | $65.19 3.86 USD | |
| AbbVie Inc. ABBV.MX | $3,583 212.16 USD |
+0.45
|
$6.41T 379.73B USD | $40 2.37 USD | $3,583 212.16 USD | $3,583 212.16 USD | $6.41T 379.73B USD | 78.47 | $45.66 2.7 USD | |
| Nestlé S.A. NESNN.MX | $1,957.45 115.9 USD |
0
|
$6.27T 371.3B USD | $1.93K 114.22 USD | $1,957.45 115.9 USD | $1,957.45 115.9 USD | $6.27T 371.3B USD | 15.43 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,388.23 82.2 USD |
+0.08
|
$6.03T 357.1B USD | $453 26.82 USD | $1,387 82.13 USD | $1,404 83.13 USD | $6.03T 357.1B USD | 28.67 | $48.41 2.87 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,086.69 360.41 USD |
+0.14
|
$5.58T 330.69B USD | $245 14.51 USD | $6,069.02 359.36 USD | $6,210 367.71 USD | $5.58T 330.69B USD | 13.08 | $464.99 27.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,011.94 652.04 USD |
-3.23
|
$5.48T 324.54B USD | $153 9.06 USD | $11,011.94 652.04 USD | $11,011.94 652.04 USD | $5.48T 324.54B USD | 21.55 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.4T 319.6B USD | $0 0 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.4T 319.6B USD | 22.67 | $199.11 11.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $44 2.61 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.03 | $1.79K 106.27 USD | |
| Salesforce, Inc. CRM.MX | $5,510 326.26 USD |
-0.83
|
$5.33T 315.39B USD | $17 1.01 USD | $5,510 326.26 USD | $5,510 326.26 USD | $5.33T 315.39B USD | 44.47 | $123.9 7.34 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.25T 310.62B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.25T 310.62B USD | 26.88 | $123.69 7.32 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
0
|
$5.03T 297.99B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $5.03T 297.99B USD | 26.52 | $47.69 2.82 USD | |
| General Electric Company GE.MX | $4,550 269.42 USD |
0
|
$4.88T 289.15B USD | $4 0.24 USD | $4,550 269.42 USD | $4,550 269.42 USD | $4.88T 289.15B USD | 36.90 | $123.3 7.3 USD | |
| Roche Holding AG ROGN.MX | $5,988.52 354.59 USD |
0
|
$4.86T 287.69B USD | $0 0 USD | $5,988.52 354.59 USD | $5,988.52 354.59 USD | $4.86T 287.69B USD | 24.93 | $240.14 14.22 USD | |
| International Business Machines Corporation IBM.MX | $5,210 308.5 USD |
0
|
$4.86T 287.48B USD | $10 0.59 USD | $5,210 308.5 USD | $5,210 308.5 USD | $4.86T 287.48B USD | 45.66 | $114.1 6.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||