Le pays : Taïwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.24 TWD 3.47 USD |
-0.91
|
— — | 108.38 TWD 3.44 USD | 110.18 TWD 3.5 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.26 TWD 3.28 USD |
+0.28
|
— — | 102.81 TWD 3.27 USD | 103.26 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25428.11 TWD 807.99 USD |
<0.01
|
— — | 25231.01 TWD 801.72 USD | 25508.48 TWD 810.54 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
278.52 TWD 8.85 USD |
+0.04
|
— — | 276.85 TWD 8.8 USD | 278.52 TWD 8.85 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1180.39 TWD 37.51 USD |
-0.28
|
— — | 1167.51 TWD 37.1 USD | 1212.45 TWD 38.53 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.69 TWD 6.22 USD |
-0.45
|
— — | 194.68 TWD 6.19 USD | 196.51 TWD 6.24 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46164.72 TWD 1466.9 USD |
-1.67
|
— — | 46164.72 TWD 1466.9 USD | 46946.6 TWD 1491.74 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
209.18 TWD 6.65 USD |
-0.75
|
— — | 207.26 TWD 6.59 USD | 212.6 TWD 6.76 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
483.13 TWD 15.35 USD |
-0.42
|
— — | 481.34 TWD 15.29 USD | 486.38 TWD 15.45 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.16 TWD 3.85 USD |
-0.06
|
— — | 120.33 TWD 3.82 USD | 121.2 TWD 3.85 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42630.12 TWD 1354.58 USD |
-1.98
|
— — | 42627.05 TWD 1354.49 USD | 43520.51 TWD 1382.88 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
396.63 TWD 12.6 USD |
+0.27
|
— — | 388.42 TWD 12.34 USD | 410.98 TWD 13.06 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
284.95 TWD 9.05 USD |
+0.46
|
— — | 282.44 TWD 8.97 USD | 285.69 TWD 9.08 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
552.21 TWD 17.55 USD |
-1.34
|
— — | 552.21 TWD 17.55 USD | 561.4 TWD 17.84 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41234.4 TWD 1310.23 USD |
-1.86
|
— — | 41234.4 TWD 1310.23 USD | 42019.79 TWD 1335.19 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
143.55 TWD 4.56 USD |
-0.79
|
— — | 143.12 TWD 4.55 USD | 147.92 TWD 4.7 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3406.93 TWD 108.26 USD |
+0.45
|
— — | 3351.48 TWD 106.49 USD | 3410.32 TWD 108.36 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2920.76 TWD 92.81 USD |
-2.06
|
— — | 2920.76 TWD 92.81 USD | 2979.93 TWD 94.69 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16075.92 TWD 510.82 USD |
-2.05
|
— — | 16075.92 TWD 510.82 USD | 16399.16 TWD 521.09 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
123.3 TWD 3.92 USD |
-1.19
|
— — | 122.44 TWD 3.89 USD | 124.79 TWD 3.97 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
635.49 TWD 20.19 USD |
-1.05
|
— — | 632.33 TWD 20.09 USD | 642.22 TWD 20.41 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.88 TWD 14.58 USD |
-0.42
|
— — | 457.1 TWD 14.52 USD | 460.43 TWD 14.63 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
171.03 TWD 5.43 USD |
-1.1
|
— — | 170.52 TWD 5.42 USD | 174.15 TWD 5.53 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
295.43 TWD 9.39 USD |
-0.24
|
— — | 293.25 TWD 9.32 USD | 295.96 TWD 9.4 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
