Le pays : Taïwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (37)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Argentine (16)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (26)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
94.75 TWD 3.01 USD |
+6.91
|
— — | 89.31 TWD 2.84 USD | 94.89 TWD 3.02 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.26 TWD 3.22 USD |
+0.68
|
— — | 100.66 TWD 3.2 USD | 102.03 TWD 3.24 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23471.88 TWD 745.83 USD |
+3.16
|
— — | 22914.52 TWD 728.12 USD | 23603.27 TWD 750 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
272.49 TWD 8.66 USD |
+1.05
|
— — | 272.15 TWD 8.65 USD | 275.18 TWD 8.74 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
936.17 TWD 29.75 USD |
+4.42
|
— — | 927.66 TWD 29.48 USD | 953.77 TWD 30.31 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
188.6 TWD 5.99 USD |
+0.69
|
— — | 187.3 TWD 5.95 USD | 192.16 TWD 6.11 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
43119.75 TWD 1370.14 USD |
+7.98
|
— — | 41610.41 TWD 1322.18 USD | 43214.36 TWD 1373.15 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
189.57 TWD 6.02 USD |
+1.95
|
— — | 186.25 TWD 5.92 USD | 191.38 TWD 6.08 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
475.14 TWD 15.1 USD |
-0.07
|
— — | 475.14 TWD 15.1 USD | 482.01 TWD 15.32 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
116.82 TWD 3.71 USD |
+0.05
|
— — | 116.82 TWD 3.71 USD | 118.41 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40687.87 TWD 1292.87 USD |
+9.15
|
— — | 37278.59 TWD 1184.54 USD | 40745.49 TWD 1294.7 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
286.96 TWD 9.12 USD |
+6.65
|
— — | 284.95 TWD 9.05 USD | 292.23 TWD 9.29 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
265.44 TWD 8.43 USD |
-0.39
|
— — | 265.13 TWD 8.42 USD | 271.08 TWD 8.61 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
485.66 TWD 15.43 USD |
+5.25
|
— — | 466.94 TWD 14.84 USD | 489.41 TWD 15.55 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
38438.63 TWD 1221.4 USD |
+8.32
|
— — | 37116.59 TWD 1179.39 USD | 38505.26 TWD 1223.52 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
110.61 TWD 3.51 USD |
+6.86
|
— — | 103.77 TWD 3.3 USD | 112.54 TWD 3.58 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3251.17 TWD 103.31 USD |
+4.45
|
— — | 3116.08 TWD 99.01 USD | 3274.68 TWD 104.05 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2735.83 TWD 86.93 USD |
+9.19
|
— — | 2632.74 TWD 83.66 USD | 2739.61 TWD 87.05 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15041.77 TWD 477.96 USD |
+9.13
|
— — | 14474.12 TWD 459.92 USD | 15063.72 TWD 478.65 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.56 TWD 3.8 USD |
+0.27
|
— — | 119.27 TWD 3.79 USD | 121.72 TWD 3.87 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
571.38 TWD 18.16 USD |
+2.18
|
— — | 559.72 TWD 17.79 USD | 578.41 TWD 18.38 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
468.25 TWD 14.88 USD |
-0.03
|
— — | 468.25 TWD 14.88 USD | 474.79 TWD 15.09 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
150.81 TWD 4.79 USD |
+2.17
|
— — | 148.99 TWD 4.73 USD | 154.32 TWD 4.9 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
300.16 TWD 9.54 USD |
+1.81
|
— — | 296.02 TWD 9.41 USD | 303.68 TWD 9.65 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
