Le pays : Taïwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (37)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (11)
- Taiwan (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 79.85 TWD 2.54 USD |
-1.46
|
— — | 79.17 TWD 2.52 USD | 80.94 TWD 2.57 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 111.99 TWD 3.56 USD |
-0.02
|
— — | 111.63 TWD 3.55 USD | 112.44 TWD 3.57 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18263.94 TWD 580.34 USD |
-0.71
|
— — | 18220.06 TWD 578.95 USD | 18388.1 TWD 584.29 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 293.65 TWD 9.33 USD |
-0.68
|
— — | 291.86 TWD 9.27 USD | 295.64 TWD 9.39 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 557.16 TWD 17.7 USD |
-1.76
|
— — | 556.41 TWD 17.68 USD | 567.51 TWD 18.03 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 218.87 TWD 6.95 USD |
-0.75
|
— — | 217.29 TWD 6.9 USD | 220.62 TWD 7.01 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22362.27 TWD 710.57 USD |
-0.3
|
— — | 22190.46 TWD 705.11 USD | 22375.65 TWD 710.99 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 189 TWD 6.01 USD |
-0.75
|
— — | 188.31 TWD 5.98 USD | 190.39 TWD 6.05 USD | 18 - | — — |
| TSEC textiles subindex TTII | 533.34 TWD 16.95 USD |
-2.03
|
— — | 532.33 TWD 16.91 USD | 545.01 TWD 17.32 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.46 TWD 3.67 USD |
-1.06
|
— — | 114.57 TWD 3.64 USD | 116.63 TWD 3.71 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19273.86 TWD 612.43 USD |
-0.12
|
— — | 19091.49 TWD 606.64 USD | 19297.65 TWD 613.19 USD | 50 - | — — |
| ^TPLI TPLI | 97.31 TWD 3.09 USD |
-1.74
|
— — | 97.05 TWD 3.08 USD | 99.66 TWD 3.17 USD | 22 - | — — |
| ^TPAI TPAI | 241.64 TWD 7.68 USD |
-0.81
|
— — | 240.97 TWD 7.66 USD | 243.77 TWD 7.75 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 359.48 TWD 11.42 USD |
-0.97
|
— — | 354.78 TWD 11.27 USD | 360.25 TWD 11.45 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19433.26 TWD 617.5 USD |
-0.31
|
— — | 19268.2 TWD 612.25 USD | 19441.55 TWD 617.76 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 43.6 TWD 1.39 USD |
-0.84
|
— — | 43.36 TWD 1.38 USD | 44.14 TWD 1.4 USD | 4 - | — — |
| ^TFNI TFNI | 2133.97 TWD 67.81 USD |
-0.16
|
— — | 2129.34 TWD 67.66 USD | 2143.03 TWD 68.1 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1250.58 TWD 39.74 USD |
-0.13
|
— — | 1238.07 TWD 39.34 USD | 1250.58 TWD 39.74 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6947.14 TWD 220.75 USD |
-0.15
|
— — | 6877.37 TWD 218.53 USD | 6947.14 TWD 220.75 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 131.91 TWD 4.19 USD |
-1.83
|
— — | 131.77 TWD 4.19 USD | 134.93 TWD 4.29 USD | 7 - | — — |
| ^TCII TCII | 507.47 TWD 16.13 USD |
-1.7
|
— — | 507.2 TWD 16.12 USD | 517.9 TWD 16.46 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 504.1 TWD 16.02 USD |
-1.2
|
— — | 503.56 TWD 16 USD | 509.59 TWD 16.19 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 129.34 TWD 4.11 USD |
-1.98
|
— — | 129.21 TWD 4.11 USD | 131.94 TWD 4.19 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 324.4 TWD 10.31 USD |
-0.95
|
— — | 323.39 TWD 10.28 USD | 327.05 TWD 10.39 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}