Le pays : Taïwan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Taïwan (37)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
102.8 TWD 3.27 USD |
-3.02
|
— — | 101.79 TWD 3.23 USD | 105.83 TWD 3.36 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.72 TWD 3.23 USD |
-0.56
|
— — | 101.52 TWD 3.23 USD | 102.42 TWD 3.25 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26959.87 TWD 856.66 USD |
-0.93
|
— — | 26621.25 TWD 845.9 USD | 27047.84 TWD 859.45 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
271.84 TWD 8.64 USD |
-1.26
|
— — | 270.51 TWD 8.6 USD | 275.32 TWD 8.75 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1256.62 TWD 39.93 USD |
-3.64
|
— — | 1234.36 TWD 39.22 USD | 1272.96 TWD 40.45 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
191.17 TWD 6.07 USD |
-0.52
|
— — | 190.15 TWD 6.04 USD | 192.34 TWD 6.11 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
45211.83 TWD 1436.62 USD |
-2.49
|
— — | 44726.26 TWD 1421.19 USD | 46139.79 TWD 1466.1 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
220.45 TWD 7 USD |
+1.93
|
— — | 214.39 TWD 6.81 USD | 220.66 TWD 7.01 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
475.97 TWD 15.12 USD |
-0.83
|
— — | 473.59 TWD 15.05 USD | 479.89 TWD 15.25 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
123.05 TWD 3.91 USD |
-1.32
|
— — | 122.65 TWD 3.9 USD | 124.61 TWD 3.96 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41783.92 TWD 1327.7 USD |
-2.4
|
— — | 41350.77 TWD 1313.93 USD | 42811.98 TWD 1360.36 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
464.36 TWD 14.76 USD |
-4.25
|
— — | 451.93 TWD 14.36 USD | 467.79 TWD 14.86 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
267.95 TWD 8.51 USD |
-1.47
|
— — | 267.95 TWD 8.51 USD | 271.96 TWD 8.64 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
508.32 TWD 16.15 USD |
-3.09
|
— — | 499.53 TWD 15.87 USD | 523.23 TWD 16.63 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
39892.03 TWD 1267.58 USD |
-2.73
|
— — | 39468.92 TWD 1254.14 USD | 40803.88 TWD 1296.55 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
146.6 TWD 4.66 USD |
+0.16
|
— — | 139.5 TWD 4.43 USD | 149.52 TWD 4.75 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3782.62 TWD 120.19 USD |
-0.16
|
— — | 3717.83 TWD 118.14 USD | 3783.03 TWD 120.21 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2803.46 TWD 89.08 USD |
-2.9
|
— — | 2773.52 TWD 88.13 USD | 2873.9 TWD 91.32 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15420.27 TWD 489.98 USD |
-2.9
|
— — | 15255.1 TWD 484.74 USD | 15808.78 TWD 502.33 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.88 TWD 4.32 USD |
+0.45
|
— — | 133.8 TWD 4.25 USD | 135.96 TWD 4.32 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
682.14 TWD 21.68 USD |
+0.35
|
— — | 664.48 TWD 21.11 USD | 685.9 TWD 21.79 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
438.42 TWD 13.93 USD |
-0.92
|
— — | 437.33 TWD 13.9 USD | 442.39 TWD 14.06 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
155.41 TWD 4.94 USD |
-2.77
|
— — | 153.34 TWD 4.87 USD | 159.49 TWD 5.07 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
290.66 TWD 9.24 USD |
-0.84
|
— — | 289.38 TWD 9.2 USD | 293.99 TWD 9.34 USD | 7 - | — — |
