Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (61)
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Prague (61)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,293 55.79 USD |
+0.31
|
$694.1B 29.95B USD | $148.59K 6.41K USD | $1,286 55.49 USD | $1,300 56.09 USD | $694.1B 29.95B USD | 27.24 | $47.45 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | $178.8 7.71 USD |
+0.11
|
$91.37B 3.94B USD | $532.31K 22.97K USD | $178.4 7.7 USD | $180.2 7.77 USD | $91.37B 3.94B USD | 14.10 | $12.68 0.55 USD | |
| Deutsche Telekom AG DTE.PR | $658.4 28.41 USD |
-1.73
|
$3.23T 139.21B USD | $640 27.61 USD | $658 28.39 USD | $662 28.56 USD | $3.23T 139.21B USD | 10.50 | $62.68 2.7 USD | |
| Unilever PLC ULVR.PR | $1,240 53.5 USD |
0
|
$3.13T 135.17B USD | $5 0.22 USD | $1,240 53.5 USD | $1,240 53.5 USD | $3.13T 135.17B USD | 22.67 | $54.68 2.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $753 32.49 USD |
-0.26
|
$1.45T 62.58B USD | $38 1.64 USD | $747.4 32.25 USD | $753 32.49 USD | $1.45T 62.58B USD | 12.29 | $61.22 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | $700 30.2 USD |
0
|
$1.19T 51.19B USD | $14 0.6 USD | $700 30.2 USD | $700 30.2 USD | $1.19T 51.19B USD | 17.92 | $39.06 1.69 USD | |
| Volkswagen AG VOW.PR | $2,241.5 96.71 USD |
-0.38
|
$1.11T 47.95B USD | $5 0.22 USD | $2,200 94.92 USD | $2,241.5 96.71 USD | $1.11T 47.95B USD | 5.49 | $407.95 17.6 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.00 | $79 3.41 USD | |
| E.ON SE EOAN.PR | $396.2 17.09 USD |
-0.2
|
$1.04T 44.67B USD | $12 0.52 USD | $396.2 17.09 USD | $397 17.13 USD | $1.04T 44.67B USD | 13.53 | $29.28 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | $2,160 93.2 USD |
+4.96
|
$848.51B 36.61B USD | $368.55K 15.9K USD | $2,080 89.74 USD | $2,177 93.93 USD | $848.51B 36.61B USD | 11.89 | $181.66 7.84 USD | |
| Nokia Oyj NOKIA.PR | $143.8 6.2 USD |
-4.13
|
$773.51B 33.37B USD | $1.61K 69.64 USD | $142.98 6.17 USD | $148 6.39 USD | $773.51B 33.37B USD | 36.87 | $3.9 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,030.2 44.45 USD |
0
|
$754.05B 32.53B USD | $48 2.07 USD | $1,030.2 44.45 USD | $1,030.2 44.45 USD | $754.05B 32.53B USD | 12.53 | $82.21 3.55 USD | |
| Orlen S.A. PKN.PR | $574.3 24.78 USD |
-1.98
|
$666.73B 28.77B USD | $335 14.45 USD | $568.6 24.53 USD | $575.2 24.82 USD | $666.73B 28.77B USD | 25.63 | $22.4 0.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $450.1 19.42 USD |
0
|
$562.62B 24.28B USD | $70 3.02 USD | $450.1 19.42 USD | $450.1 19.42 USD | $562.62B 24.28B USD | 9.76 | $46.09 1.99 USD | |
| OTP Bank Nyrt. OTP.PR | $1,789 77.19 USD |
0
|
$517.5B 22.33B USD | $3 0.13 USD | $1,789 77.19 USD | $1,789 77.19 USD | $517.5B 22.33B USD | 6.95 | $257.26 11.1 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,150 49.62 USD |
+0.61
|
$377.81B 16.3B USD | $30 1.29 USD | $1,150 49.62 USD | $1,162 50.14 USD | $377.81B 16.3B USD | 13.31 | $86.37 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | $785.6 33.9 USD |
+3.37
|
$258.5B 11.15B USD | $808 34.86 USD | $768 33.14 USD | $785.6 33.9 USD | $258.5B 11.15B USD | 15.38 | $51.06 2.2 USD | |
| Skanska AB (publ) SKAB.PR | $574 24.77 USD |
0
|
$238.25B 10.28B USD | $50 2.16 USD | $574 24.77 USD | $574 24.77 USD | $238.25B 10.28B USD | 17.27 | $33.23 1.43 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $1,125 48.54 USD |
0
|
$225B 9.71B USD | $20 0.86 USD | $1,125 48.54 USD | $1,125 48.54 USD | $225B 9.71B USD | 16.50 | $68.18 2.94 USD | |
| Komercní banka, a.s. KOMB.PR | $1,081 46.64 USD |
-0.18
|
$204.15B 8.81B USD | $110.32K 4.76K USD | $1,075 46.38 USD | $1,084 46.77 USD | $204.15B 8.81B USD | 11.16 | $96.86 4.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190.5 8.22 USD |
+3.48
|
$150.29B 6.48B USD | $20 0.86 USD | $190.5 8.22 USD | $190.5 8.22 USD | $150.29B 6.48B USD | 7.65 | $24.88 1.07 USD | |
| Vienna Insurance Group AG VIG.PR | $1,098 47.37 USD |
-0.54
|
$140.54B 6.06B USD | $4.47K 193.04 USD | $1,084 46.77 USD | $1,104 47.63 USD | $140.54B 6.06B USD | 8.56 | $128.14 5.53 USD | |
| UNIQA Insurance Group AG UQA.PR | $309.5 13.35 USD |
0
|
$95.2B 4.11B USD | $4 0.17 USD | $309.5 13.35 USD | $309.5 13.35 USD | $95.2B 4.11B USD | 10.75 | $28.78 1.24 USD | |
| Wienerberger AG WIE.PR | $636 27.44 USD |
-0.63
|
$69.45B 3B USD | $334 14.41 USD | $636 27.44 USD | $641 27.66 USD | $69.45B 3B USD | 15.33 | $41.47 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,000 776.63 USD |
-0.66
|
$49.42B 2.13B USD | $294 12.68 USD | $18,000 776.63 USD | $18,160 783.54 USD | $49.42B 2.13B USD | 15.94 | $1.13K 48.69 USD | |
| Colt CZ Group SE CZG.PR | $768 33.14 USD |
0
|
$43.36B 1.87B USD | $7.9K 340.68 USD | $762 32.88 USD | $769 33.18 USD | $43.36B 1.87B USD | 33.44 | $22.96 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $789.5 34.06 USD |
0
|
$30.67B 1.32B USD | $37 1.6 USD | $780 33.65 USD | $789.5 34.06 USD | $30.67B 1.32B USD | 24.87 | $31.74 1.37 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.79M USD | 39.54 | $1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $486 20.97 USD |
-0.82
|
$10.35B 446.51M USD | $4.7K 202.79 USD | $482 20.8 USD | $490 21.14 USD | $10.35B 446.51M USD | 23.25 | $20.9 0.9 USD | |
| FACC AG FACC.PR | $213.5 9.21 USD |
0
|
$9.78B 421.8M USD | $5 0.22 USD | $213.5 9.21 USD | $213.5 9.21 USD | $9.78B 421.8M USD | 62.42 | $3.42 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $1,040 44.87 USD |
-0.95
|
$4.9B 211.3M USD | $216 9.32 USD | $1,030 44.44 USD | $1,060 45.73 USD | $4.9B 211.3M USD | 71.92 | $14.46 0.62 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $2 0.09 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 9.32 | $113.63 4.9 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $480 20.71 USD |
0
|
$2.87B 123.99M USD | $372 16.05 USD | $480 20.71 USD | $496 21.4 USD | $2.87B 123.99M USD | 0 | -$46.75 -2.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,500 151.01 USD |
0
|
$2.24B 96.46M USD | $33 1.42 USD | $3,500 151.01 USD | $3,500 151.01 USD | $2.24B 96.46M USD | 6.75 | $518.35 22.36 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $138 5.95 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.46 | $247.05 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.49 0.06 USD |
0
|
$1.59B 68.47M USD | $335 14.45 USD | $1.49 0.06 USD | $1.49 0.06 USD | $1.59B 68.47M USD | 9.93 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $12.28 0.53 USD |
-0.16
|
$737.82M 31.83M USD | $43.15K 1.86K USD | $12.02 0.52 USD | $12.5 0.54 USD | $737.82M 31.83M USD | 0 | -$6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | $300 12.94 USD |
0
|
$717.49M 30.96M USD | $383 16.53 USD | $298 12.86 USD | $300 12.94 USD | $717.49M 30.96M USD | 16.43 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $179 7.72 USD |
+1.13
|
$590.52M 25.48M USD | $5.77K 249 USD | $175 7.55 USD | $179 7.72 USD | $590.52M 25.48M USD | 0 | -$1.74 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | $186 8.03 USD |
0
|
$503.44M 21.72M USD | $996 42.97 USD | $182.5 7.87 USD | $186 8.03 USD | $503.44M 21.72M USD | 0 | -$46.46 -2.004 USD | |
| FIXED.zone a.s. FIXED.PR | $95 4.1 USD |
-3.06
|
$211.09M 9.11M USD | $2 0.09 USD | $95 4.1 USD | $95 4.1 USD | $211.09M 9.11M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41.8 1.8 USD |
0
|
$182.79M 7.89M USD | $30 1.29 USD | $41.8 1.8 USD | $41.8 1.8 USD | $182.79M 7.89M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
0
|
$121.52M 5.24M USD | $58 2.5 USD | $62 2.68 USD | $62 2.68 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $90 3.88 USD |
0
|
$11.59M 500.15K USD | $80 3.45 USD | $90 3.88 USD | $90 3.88 USD | $11.59M 500.15K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.78 1.95 USD |
+0.56
|
$0 0 USD | $2.12M 2.32M USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $101.9 4.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $100K 4.31K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $110K 4.75K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.99 0.09 USD |
0
|
$0 0 USD | $53.87M 2.32M USD | $1.99 0.09 USD | $1.99 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $443 19.11 USD |
-0.23
|
$0 0 USD | $661 28.52 USD | $443 19.11 USD | $452 19.5 USD | $0 0 USD | 182.30 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}