Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,384.00 59.71 USD |
+0.58
|
CZK 742.95B 32.06B USD | CZK 79.89K 3.45K USD | CZK 1,370.00 59.11 USD | CZK 1,384.00 59.71 USD | CZK 742.95B 32.06B USD | 25.72 | CZK 53.80 2.32 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,065.00 45.95 USD |
+0.66
|
CZK 201.13B 8.68B USD | CZK 48.66K 2.1K USD | CZK 1,059.00 45.69 USD | CZK 1,066.00 45.99 USD | CZK 201.13B 8.68B USD | 11.51 | CZK 92.47 3.99 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 199.00 8.59 USD |
-0.15
|
CZK 101.69B 4.39B USD | CZK 82.40K 3.56K USD | CZK 198.20 8.55 USD | CZK 199.50 8.61 USD | CZK 101.69B 4.39B USD | 15.17 | CZK 13.11 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 700.10 30.21 USD |
0
|
CZK 3.35T 144.47B USD | CZK 196.00 8.46 USD | CZK 700.10 30.21 USD | CZK 701.00 30.25 USD | CZK 3.35T 144.47B USD | 16.19 | CZK 43.22 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.36 | CZK 62.49 2.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 801.10 34.56 USD |
+1.79
|
CZK 1.51T 64.95B USD | CZK 76.00 3.28 USD | CZK 796.70 34.37 USD | CZK 801.10 34.56 USD | CZK 1.51T 64.95B USD | 10.10 | CZK 79.25 3.42 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,979.00 128.53 USD |
+1.26
|
CZK 1.16T 49.93B USD | CZK 31.00K 1.34K USD | CZK 2,943.00 126.98 USD | CZK 2,980.00 128.58 USD | CZK 1.16T 49.93B USD | 13.81 | CZK 215.65 9.3 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 206.65 8.92 USD |
0
|
CZK 1.15T 49.77B USD | CZK 25.00 1.08 USD | CZK 206.65 8.92 USD | CZK 206.65 8.92 USD | CZK 1.15T 49.77B USD | 71.50 | CZK 2.89 0.12 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 424.15 18.3 USD |
+1.35
|
CZK 1.11T 47.82B USD | CZK 9.00 0.39 USD | CZK 421.75 18.2 USD | CZK 424.20 18.3 USD | CZK 1.11T 47.82B USD | 13.62 | CZK 31.14 1.34 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,405.00 60.62 USD |
+2.55
|
CZK 1.10T 47.28B USD | CZK 21.00 0.91 USD | CZK 1,381.00 59.58 USD | CZK 1,405.00 60.62 USD | CZK 1.10T 47.28B USD | 12.91 | CZK 108.78 4.69 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 999.34B 43.12B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 999.34B 43.12B USD | 0 | CZK 0.00 0 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 850.00 36.67 USD |
-1.16
|
CZK 997.40B 43.03B USD | CZK 704.00 30.37 USD | CZK 850.00 36.67 USD | CZK 860.00 37.11 USD | CZK 997.40B 43.03B USD | 13.88 | CZK 61.23 2.64 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 902.33B 38.93B USD | CZK 10.00 0.43 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 902.33B 38.93B USD | 7.15 | CZK 251.64 10.86 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 640.00 27.61 USD |
+0.31
|
CZK 800.00B 34.52B USD | CZK 661.00 28.52 USD | CZK 636.70 27.47 USD | CZK 640.00 27.61 USD | CZK 800.00B 34.52B USD | 13.18 | CZK 48.55 2.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,023.00 130.43 USD |
0
|
CZK 765.57B 33.03B USD | CZK 4.00 0.17 USD | CZK 3,023.00 130.43 USD | CZK 3,023.00 130.43 USD | CZK 765.57B 33.03B USD | 10.48 | CZK 288.39 12.44 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,634.50 70.52 USD |
-0.85
|
CZK 533.08B 23B USD | CZK 12.00 0.52 USD | CZK 1,633.00 70.46 USD | CZK 1,646.50 71.04 USD | CZK 533.08B 23B USD | 14.20 | CZK 115.07 4.96 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,490.00 64.29 USD |
+1.64
|
CZK 489.22B 21.11B USD | CZK 101.00 4.36 USD | CZK 1,478.00 63.77 USD | CZK 1,490.00 64.29 USD | CZK 489.22B 21.11B USD | 8.61 | CZK 172.99 7.46 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,860.80 80.29 USD |
0
|
CZK 372.16B 16.06B USD | CZK 5.00 0.22 USD | CZK 1,860.80 80.29 USD | CZK 1,860.80 80.29 USD | CZK 372.16B 16.06B USD | 7.65 | CZK 243.02 10.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 332.60 14.35 USD |
0
|
CZK 262.97B 11.35B USD | CZK 19.00 0.82 USD | CZK 332.60 14.35 USD | CZK 332.60 14.35 USD | CZK 262.97B 11.35B USD | 9.57 | CZK 34.72 1.5 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 563.00 24.29 USD |
0
|
CZK 233.13B 10.06B USD | CZK 1.00 0.04 USD | CZK 563.00 24.29 USD | CZK 563.00 24.29 USD | CZK 233.13B 10.06B USD | 16.18 | CZK 34.79 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,714.00 73.95 USD |
-0.35
|
CZK 219.39B 9.47B USD | CZK 1.56K 67.14 USD | CZK 1,696.00 73.18 USD | CZK 1,724.00 74.38 USD | CZK 219.39B 9.47B USD | 10.99 | CZK 155.83 6.72 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 417.60 18.02 USD |
0
|
CZK 129.47B 5.59B USD | CZK 5.00 0.22 USD | CZK 415.40 17.92 USD | CZK 417.60 18.02 USD | CZK 129.47B 5.59B USD | 11.86 | CZK 35.20 1.52 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,264.00 140.83 USD |
+5.02
|
CZK 126.81B 5.47B USD | CZK 12.00 0.52 USD | CZK 3,264.00 140.83 USD | CZK 3,360.00 144.97 USD | CZK 126.81B 5.47B USD | 99.08 | CZK 32.94 1.42 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 471.80 20.36 USD |
0
|
CZK 51.52B 2.22B USD | CZK 113.00 4.88 USD | CZK 470.00 20.28 USD | CZK 476.10 20.54 USD | CZK 51.52B 2.22B USD | 34.97 | CZK 13.49 0.58 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,520.00 799.07 USD |
-0.86
|
CZK 50.84B 2.19B USD | CZK 143.00 6.17 USD | CZK 18,520.00 799.07 USD | CZK 18,680.00 805.97 USD | CZK 50.84B 2.19B USD | 16.74 | CZK 1.11K 47.71 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 369.00 15.92 USD |
0
|
CZK 16.90B 729.02M USD | CZK 12.00 0.52 USD | CZK 369.00 15.92 USD | CZK 373.00 16.09 USD | CZK 16.90B 729.02M USD | 26.37 | CZK 13.99 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.86B 468.56M USD | CZK 3.44K 148.42 USD | CZK 508.00 21.92 USD | CZK 510.00 22 USD | CZK 10.86B 468.56M USD | 16.86 | CZK 30.24 1.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 388.00 16.74 USD |
+4.3
|
CZK 5.05B 218.01M USD | CZK 30.00 1.29 USD | CZK 372.00 16.05 USD | CZK 388.00 16.74 USD | CZK 5.05B 218.01M USD | 0 | -CZK 0.68 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 702.00 30.29 USD |
-0.57
|
CZK 3.31B 142.63M USD | CZK 4.46K 192.35 USD | CZK 700.00 30.2 USD | CZK 716.00 30.89 USD | CZK 3.31B 142.63M USD | 31.76 | CZK 22.10 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 51.00 2.2 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 214.00 9.23 USD | CZK 1,360.00 58.68 USD | CZK 1,380.00 59.54 USD | CZK 1.81B 78.18M USD | 6.70 | CZK 202.91 8.75 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
+0.35
|
CZK 993.60M 42.87M USD | CZK 6.40K 276.22 USD | CZK 143.00 6.17 USD | CZK 144.00 6.21 USD | CZK 993.60M 42.87M USD | 22.11 | CZK 6.51 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.48 0.32 USD |
+3.89
|
CZK 468.71M 20.22M USD | CZK 35.35K 1.53K USD | CZK 7.30 0.31 USD | CZK 7.50 0.32 USD | CZK 468.71M 20.22M USD | 0 | -CZK 17.17 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 116.00 5 USD |
-3.33
|
CZK 314.01M 13.55M USD | CZK 852.00 36.76 USD | CZK 116.00 5 USD | CZK 120.00 5.18 USD | CZK 314.01M 13.55M USD | 0 | -CZK 14.24 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 60.00 2.59 USD |
+9.09
|
CZK 133.32M 5.75M USD | CZK 300.00 12.94 USD | CZK 54.00 2.33 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 43.00 1.86 USD |
0
|
CZK 84.28M 3.64M USD | CZK 90.00 3.88 USD | CZK 43.00 1.86 USD | CZK 43.00 1.86 USD | CZK 84.28M 3.64M USD | 16.21 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 62.00 2.68 USD |
0
|
CZK 7.99M 344.55K USD | CZK 250.00 10.79 USD | CZK 62.00 2.68 USD | CZK 62.00 2.68 USD | CZK 7.99M 344.55K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
+0.54
|
€0.00 0 USD | €336.33K 388.23K USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 328.00 14.15 USD |
-0.61
|
CZK 0.00 0 USD | CZK 917.00 39.57 USD | CZK 326.00 14.07 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 17.97 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
-0.97
|
CZK 0.00 0 USD | CZK 5.73M 247.43K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 349.20 15.07 USD |
+0.69
|
CZK 0.00 0 USD | CZK 985.00 42.5 USD | CZK 347.00 14.97 USD | CZK 349.20 15.07 USD | CZK 0.00 0 USD | 143.70 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
