Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 176.60 7.62 USD |
-1.56
|
CZK 90.24B 3.89B USD | CZK 550.16K 23.74K USD | CZK 173.90 7.5 USD | CZK 178.80 7.71 USD | CZK 90.24B 3.89B USD | 13.14 | CZK 13.43 0.58 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 661.20 28.53 USD |
+1.5
|
CZK 3.16T 136.44B USD | CZK 164.00 7.08 USD | CZK 653.50 28.2 USD | CZK 661.20 28.53 USD | CZK 3.16T 136.44B USD | 15.23 | CZK 43.39 1.87 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.66B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.66B USD | 14.12 | CZK 103.38 4.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 728.60 31.44 USD |
-1.94
|
CZK 1.37T 59.07B USD | CZK 273.00 11.78 USD | CZK 717.60 30.96 USD | CZK 728.60 31.44 USD | CZK 1.37T 59.07B USD | 9.09 | CZK 80.13 3.46 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 225.00 9.71 USD |
-2.43
|
CZK 1.26T 54.35B USD | CZK 45.00 1.94 USD | CZK 225.00 9.71 USD | CZK 233.50 10.07 USD | CZK 1.26T 54.35B USD | 76.79 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,403.80 60.57 USD |
-1.71
|
CZK 1.09T 47.24B USD | CZK 1.00 0.04 USD | CZK 1,403.80 60.57 USD | CZK 1,403.80 60.57 USD | CZK 1.09T 47.24B USD | 12.76 | CZK 109.93 4.74 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 414.45 17.88 USD |
+0.3
|
CZK 1.08T 46.75B USD | CZK 6.00 0.26 USD | CZK 413.05 17.82 USD | CZK 414.45 17.88 USD | CZK 1.08T 46.75B USD | 13.18 | CZK 31.44 1.36 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,666.00 115.03 USD |
-0.89
|
CZK 1.04T 44.68B USD | CZK 35.27K 1.52K USD | CZK 2,643.00 114.04 USD | CZK 2,695.00 116.28 USD | CZK 1.04T 44.68B USD | 11.97 | CZK 222.72 9.61 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.32B 42.99B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 996.32B 42.99B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 847.60 36.57 USD |
+1.69
|
CZK 994.59B 42.91B USD | CZK 490.00 21.14 USD | CZK 847.60 36.57 USD | CZK 850.00 36.67 USD | CZK 994.59B 42.91B USD | 8.16 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,671.40 72.11 USD |
-2.29
|
CZK 837.86B 36.15B USD | CZK 14.00 0.6 USD | CZK 1,671.40 72.11 USD | CZK 1,680.00 72.49 USD | CZK 837.86B 36.15B USD | 6.56 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 646.30 27.89 USD |
-4.58
|
CZK 807.87B 34.86B USD | CZK 40.00 1.73 USD | CZK 646.30 27.89 USD | CZK 646.30 27.89 USD | CZK 807.87B 34.86B USD | 12.98 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,332.00 57.47 USD |
-0.22
|
CZK 715.03B 30.85B USD | CZK 88.28K 3.81K USD | CZK 1,330.00 57.38 USD | CZK 1,337.00 57.69 USD | CZK 715.03B 30.85B USD | 24.71 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,749.00 118.61 USD |
0
|
CZK 695.03B 29.99B USD | CZK 30.00 1.29 USD | CZK 2,749.00 118.61 USD | CZK 2,749.00 118.61 USD | CZK 695.03B 29.99B USD | 9.96 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,797.50 77.56 USD |
+3.57
|
CZK 585.99B 25.28B USD | CZK 5.00 0.22 USD | CZK 1,797.50 77.56 USD | CZK 1,797.50 77.56 USD | CZK 585.99B 25.28B USD | 15.45 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,375.00 59.33 USD |
-2.07
|
CZK 451.46B 19.48B USD | CZK 315.00 13.59 USD | CZK 1,357.00 58.55 USD | CZK 1,428.50 61.63 USD | CZK 451.46B 19.48B USD | 7.76 | CZK 177.01 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,827.60 78.85 USD |
-1.27
|
CZK 365.52B 15.77B USD | CZK 4.00 0.17 USD | CZK 1,827.60 78.85 USD | CZK 1,827.60 78.85 USD | CZK 365.52B 15.77B USD | 7.33 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 620.00 26.75 USD | CZK 330.00 14.24 USD | CZK 336.00 14.5 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,568.00 67.65 USD |
-0.44
|
CZK 200.70B 8.66B USD | CZK 1.49K 64.37 USD | CZK 1,562.00 67.39 USD | CZK 1,587.00 68.47 USD | CZK 200.70B 8.66B USD | 5.96 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 963.00 41.55 USD |
-1.38
|
CZK 181.87B 7.85B USD | CZK 148.79K 6.42K USD | CZK 954.00 41.16 USD | CZK 976.50 42.13 USD | CZK 181.87B 7.85B USD | 5.83 | CZK 165.11 7.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 415.80 17.94 USD |
-1
|
CZK 128.91B 5.56B USD | CZK 4.00 0.17 USD | CZK 414.20 17.87 USD | CZK 415.80 17.94 USD | CZK 128.91B 5.56B USD | 11.68 | CZK 35.59 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,720.00 764.55 USD |
-0.11
|
CZK 48.65B 2.1B USD | CZK 250.00 10.79 USD | CZK 17,720.00 764.55 USD | CZK 17,960.00 774.91 USD | CZK 48.65B 2.1B USD | 16.65 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 377.80 16.3 USD |
-4.48
|
CZK 41.26B 1.78B USD | CZK 52.00 2.24 USD | CZK 377.80 16.3 USD | CZK 384.00 16.57 USD | CZK 41.26B 1.78B USD | 27.67 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 344.00 14.84 USD |
-4.44
|
CZK 15.75B 679.63M USD | CZK 290.00 12.51 USD | CZK 344.00 14.84 USD | CZK 344.00 14.84 USD | CZK 15.75B 679.63M USD | 24.76 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 511.00 22.05 USD |
+0.2
|
CZK 10.90B 470.36M USD | CZK 2.08K 89.66 USD | CZK 506.00 21.83 USD | CZK 512.00 22.09 USD | CZK 10.90B 470.36M USD | 16.43 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
-0.53
|
CZK 4.84B 209.02M USD | CZK 5.00 0.22 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 35.00 1.51 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 686.00 29.6 USD |
+0.88
|
CZK 3.23B 139.38M USD | CZK 915.00 39.48 USD | CZK 678.00 29.25 USD | CZK 700.00 30.2 USD | CZK 3.23B 139.38M USD | 48.37 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 190.00 8.2 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
+30
|
CZK 1.38B 59.74M USD | CZK 10.00 0.43 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 142.00 6.13 USD |
0
|
CZK 979.80M 42.27M USD | CZK 4.42K 190.66 USD | CZK 138.00 5.95 USD | CZK 142.00 6.13 USD | CZK 979.80M 42.27M USD | 14.01 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.76 0.29 USD |
+1.5
|
CZK 409.40M 17.66M USD | CZK 13.47K 581.31 USD | CZK 6.38 0.28 USD | CZK 6.76 0.29 USD | CZK 409.40M 17.66M USD | 0 | -CZK 5.90 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 100.00 4.31 USD |
-7.41
|
CZK 270.70M 11.68M USD | CZK 5.01K 216.03 USD | CZK 99.00 4.27 USD | CZK 106.00 4.57 USD | CZK 270.70M 11.68M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 56.00 2.42 USD |
+1.82
|
CZK 124.43M 5.37M USD | CZK 1.00 0.04 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 124.43M 5.37M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 10.00 0.43 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 1.00 0.04 USD | CZK 69.00 2.98 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.91 2.2 USD |
+0.53
|
€0.00 0 USD | €112.40K 129.75K USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 238.00 10.27 USD |
0
|
CZK 0.00 0 USD | CZK 1.41K 60.92 USD | CZK 230.00 9.92 USD | CZK 238.00 10.27 USD | CZK 0.00 0 USD | 13.04 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
-0.96
|
CZK 0.00 0 USD | CZK 3.90M 168.35K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 302.00 13.03 USD |
-1.95
|
CZK 0.00 0 USD | CZK 2.36K 102 USD | CZK 301.60 13.01 USD | CZK 312.00 13.46 USD | CZK 0.00 0 USD | 124.27 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
