Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,371.00 59.15 USD |
-0.44
|
CZK 735.97B 31.75B USD | CZK 55.63K 2.4K USD | CZK 1,356.00 58.51 USD | CZK 1,377.00 59.41 USD | CZK 735.97B 31.75B USD | 25.46 | CZK 53.84 2.32 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.70 8.4 USD |
-0.66
|
CZK 99.49B 4.29B USD | CZK 169.62K 7.32K USD | CZK 194.20 8.38 USD | CZK 196.20 8.47 USD | CZK 99.49B 4.29B USD | 14.85 | CZK 13.11 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 699.70 30.19 USD |
-0.62
|
CZK 3.35T 144.38B USD | CZK 438.00 18.9 USD | CZK 699.70 30.19 USD | CZK 705.00 30.42 USD | CZK 3.35T 144.38B USD | 16.21 | CZK 43.16 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.58 | CZK 61.90 2.67 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 815.00 35.16 USD |
+0.26
|
CZK 1.53T 66.07B USD | CZK 53.00 2.29 USD | CZK 815.00 35.16 USD | CZK 821.80 35.46 USD | CZK 1.53T 66.07B USD | 10.23 | CZK 79.66 3.44 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 220.75 9.52 USD |
+5.52
|
CZK 1.24T 53.32B USD | CZK 392.00 16.91 USD | CZK 215.65 9.3 USD | CZK 221.50 9.56 USD | CZK 1.24T 53.32B USD | 75.85 | CZK 2.91 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,443.80 62.29 USD |
+2.98
|
CZK 1.13T 48.59B USD | CZK 1.00 0.04 USD | CZK 1,443.80 62.29 USD | CZK 1,443.80 62.29 USD | CZK 1.13T 48.59B USD | 13.20 | CZK 109.36 4.72 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 430.35 18.57 USD |
+1.49
|
CZK 1.12T 48.52B USD | CZK 101.00 4.36 USD | CZK 424.10 18.3 USD | CZK 431.30 18.61 USD | CZK 1.12T 48.52B USD | 13.75 | CZK 31.29 1.35 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,881.00 124.3 USD |
+0.45
|
CZK 1.12T 48.29B USD | CZK 5.44K 234.84 USD | CZK 2,855.00 123.18 USD | CZK 2,899.00 125.08 USD | CZK 1.12T 48.29B USD | 13.28 | CZK 216.82 9.35 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 876.90 37.83 USD |
-0.07
|
CZK 1.03T 44.4B USD | CZK 93.00 4.01 USD | CZK 870.80 37.57 USD | CZK 879.90 37.96 USD | CZK 1.03T 44.4B USD | 14.31 | CZK 61.25 2.64 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 998.73B 43.09B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 998.73B 43.09B USD | 0 | CZK 0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,923.00 82.97 USD |
0
|
CZK 963.99B 41.59B USD | CZK 41.00 1.77 USD | CZK 1,923.00 82.97 USD | CZK 1,923.00 82.97 USD | CZK 963.99B 41.59B USD | 7.60 | CZK 252.87 10.91 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 674.10 29.08 USD |
0
|
CZK 842.62B 36.36B USD | CZK 2.00 0.09 USD | CZK 674.10 29.08 USD | CZK 674.10 29.08 USD | CZK 842.62B 36.36B USD | 13.87 | CZK 48.60 2.1 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,091.00 133.36 USD |
0
|
CZK 782.79B 33.77B USD | CZK 5.00 0.22 USD | CZK 3,091.00 133.36 USD | CZK 3,091.00 133.36 USD | CZK 782.79B 33.77B USD | 10.72 | CZK 288.08 12.43 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,768.00 76.28 USD |
+1.99
|
CZK 576.62B 24.88B USD | CZK 7.00 0.3 USD | CZK 1,767.50 76.26 USD | CZK 1,768.00 76.28 USD | CZK 576.62B 24.88B USD | 15.29 | CZK 115.62 4.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,554.00 67.05 USD |
+1.11
|
CZK 510.24B 22.01B USD | CZK 25.00 1.08 USD | CZK 1,544.00 66.62 USD | CZK 1,554.00 67.05 USD | CZK 510.24B 22.01B USD | 8.93 | CZK 173.83 7.5 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,820.00 78.53 USD |
0
|
CZK 364.00B 15.71B USD | CZK 6.00 0.26 USD | CZK 1,820.00 78.53 USD | CZK 1,820.00 78.53 USD | CZK 364.00B 15.71B USD | 7.47 | CZK 243.33 10.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 355.40 15.33 USD |
+0.62
|
CZK 280.99B 12.12B USD | CZK 608.00 26.23 USD | CZK 345.00 14.89 USD | CZK 355.40 15.33 USD | CZK 280.99B 12.12B USD | 10.24 | CZK 34.68 1.5 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.97 | CZK 34.46 1.49 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,714.00 73.95 USD |
-0.75
|
CZK 219.39B 9.47B USD | CZK 2.54K 109.51 USD | CZK 1,703.00 73.48 USD | CZK 1,723.00 74.34 USD | CZK 219.39B 9.47B USD | 9.46 | CZK 181.16 7.82 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,065.00 45.95 USD |
-0.28
|
CZK 201.13B 8.68B USD | CZK 62.13K 2.68K USD | CZK 1,051.00 45.35 USD | CZK 1,068.00 46.08 USD | CZK 201.13B 8.68B USD | 11.51 | CZK 92.49 3.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,812.00 164.47 USD |
0
|
CZK 148.10B 6.39B USD | CZK 3.00 0.13 USD | CZK 3,698.00 159.55 USD | CZK 3,860.00 166.54 USD | CZK 148.10B 6.39B USD | 114.95 | CZK 33.16 1.43 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 443.80 19.15 USD |
+0.41
|
CZK 137.59B 5.94B USD | CZK 1.00 0.04 USD | CZK 443.80 19.15 USD | CZK 443.80 19.15 USD | CZK 137.59B 5.94B USD | 12.53 | CZK 35.40 1.53 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,500.00 798.21 USD |
-0.86
|
CZK 50.79B 2.19B USD | CZK 136.00 5.87 USD | CZK 18,500.00 798.21 USD | CZK 18,780.00 810.29 USD | CZK 50.79B 2.19B USD | 16.71 | CZK 1.11K 47.74 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 436.10 18.82 USD |
0
|
CZK 47.62B 2.05B USD | CZK 22.00 0.95 USD | CZK 436.10 18.82 USD | CZK 438.00 18.9 USD | CZK 47.62B 2.05B USD | 32.16 | CZK 13.56 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 373.50 16.12 USD |
0
|
CZK 17.10B 737.91M USD | CZK 101.00 4.36 USD | CZK 373.50 16.12 USD | CZK 392.00 16.91 USD | CZK 17.10B 737.91M USD | 26.52 | CZK 14.08 0.61 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 515.00 22.22 USD |
+0.59
|
CZK 10.99B 474.04M USD | CZK 1.51K 65.28 USD | CZK 512.00 22.09 USD | CZK 516.00 22.26 USD | CZK 10.99B 474.04M USD | 15.69 | CZK 32.82 1.42 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 380.00 16.4 USD |
0
|
CZK 4.95B 213.52M USD | CZK 9.00 0.39 USD | CZK 380.00 16.4 USD | CZK 380.00 16.4 USD | CZK 4.95B 213.52M USD | 0 | -CZK 0.65 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 690.00 29.77 USD |
0
|
CZK 3.25B 140.19M USD | CZK 1.29K 55.79 USD | CZK 670.00 28.91 USD | CZK 690.00 29.77 USD | CZK 3.25B 140.19M USD | 48.55 | CZK 14.21 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 206.00 8.89 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
-0.72
|
CZK 1.83B 78.75M USD | CZK 1.00 0.04 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 6.74 | CZK 203.00 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 715.00 30.85 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 150.00 6.47 USD |
0
|
CZK 1.04B 44.66M USD | CZK 1.77K 76.41 USD | CZK 147.00 6.34 USD | CZK 150.00 6.47 USD | CZK 1.04B 44.66M USD | 23.00 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.90 0.3 USD |
-4.17
|
CZK 417.88M 18.03M USD | CZK 1.88K 81.11 USD | CZK 7.00 0.3 USD | CZK 7.20 0.31 USD | CZK 417.88M 18.03M USD | 0 | -CZK 6.20 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 111.00 4.79 USD |
-4.72
|
CZK 300.48M 12.96M USD | CZK 198.00 8.54 USD | CZK 111.00 4.79 USD | CZK 117.00 5.05 USD | CZK 300.48M 12.96M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 58.00 2.5 USD |
-1.69
|
CZK 128.88M 5.56M USD | CZK 4.00 0.17 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 128.88M 5.56M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 51.00 2.2 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 20.00 0.86 USD | CZK 69.00 2.98 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €184.92K 213.45K USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 298.00 12.86 USD |
-0.67
|
CZK 0.00 0 USD | CZK 2.20K 94.79 USD | CZK 290.00 12.51 USD | CZK 300.00 12.94 USD | CZK 0.00 0 USD | 16.32 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
+0.96
|
CZK 0.00 0 USD | CZK 4.14M 178.47K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 322.20 13.9 USD |
+0.69
|
CZK 0.00 0 USD | CZK 941.00 40.6 USD | CZK 320.00 13.81 USD | CZK 324.80 14.01 USD | CZK 0.00 0 USD | 132.59 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
