Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,776 76.63 USD |
+0.28
|
$689.31B 29.74B USD | $33.75K 1.46K USD | $1,768.5 76.3 USD | $1,782.5 76.91 USD | $689.31B 29.74B USD | 9.99 | $177.63 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
+0.67
|
$650.08B 28.05B USD | $60.93K 2.63K USD | $1,202 51.86 USD | $1,215 52.42 USD | $650.08B 28.05B USD | 22.31 | $54.26 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,029 44.4 USD |
-0.19
|
$194.33B 8.38B USD | $16.78K 724.08 USD | $1,027 44.31 USD | $1,031 44.48 USD | $194.33B 8.38B USD | 10.42 | $98.67 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146 6.3 USD |
-0.27
|
$74.61B 3.22B USD | $350.92K 15.14K USD | $145.8 6.29 USD | $147.6 6.37 USD | $74.61B 3.22B USD | 12.44 | $11.73 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $852 36.76 USD |
0
|
$4.18T 180.14B USD | $13 0.56 USD | $852 36.76 USD | $855.7 36.92 USD | $4.18T 180.14B USD | 13.96 | $61 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.15B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.15B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.25T 54.13B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.25T 54.13B USD | 13.77 | $52.27 2.26 USD | |
| Volkswagen AG VOW.PR | $2,400 103.55 USD |
0
|
$1.2T 51.95B USD | $62 2.68 USD | $2,400 103.55 USD | $2,428 104.76 USD | $1.2T 51.95B USD | 5.19 | $461.76 19.92 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $615.1 26.54 USD |
0
|
$1.2T 51.7B USD | $302 13.03 USD | $615.1 26.54 USD | $615.9 26.57 USD | $1.2T 51.7B USD | 15.08 | $40.78 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $388.6 16.77 USD |
-0.12
|
$1.02T 43.88B USD | $14 0.6 USD | $388.6 16.77 USD | $391 16.87 USD | $1.02T 43.88B USD | 9.13 | $42.56 1.84 USD | |
| Nokia Oyj NOKIA.PR | $118.58 5.12 USD |
+3.11
|
$660.24B 28.49B USD | $300 12.94 USD | $115 4.96 USD | $118.58 5.12 USD | $660.24B 28.49B USD | 21.67 | $5.47 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $814.3 35.13 USD |
-0.62
|
$602.09B 25.98B USD | $100 4.31 USD | $814.3 35.13 USD | $814.3 35.13 USD | $602.09B 25.98B USD | 6.13 | $132.66 5.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $451.8 19.49 USD |
+0.38
|
$566.7B 24.45B USD | $22 0.95 USD | $451.8 19.49 USD | $451.8 19.49 USD | $566.7B 24.45B USD | 9.92 | $45.51 1.96 USD | |
| Orlen S.A. PKN.PR | $431.9 18.63 USD |
+1.74
|
$502.48B 21.68B USD | $298 12.86 USD | $424 18.29 USD | $434 18.73 USD | $502.48B 21.68B USD | 28.73 | $15.03 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.09 | $234.95 10.14 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,157 49.92 USD |
0
|
$387.73B 16.73B USD | $43 1.86 USD | $1,157 49.92 USD | $1,173.5 50.63 USD | $387.73B 16.73B USD | 14.34 | $80.64 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $525.6 22.68 USD |
+6.83
|
$235.61B 10.17B USD | $60 2.59 USD | $525.6 22.68 USD | $525.6 22.68 USD | $235.61B 10.17B USD | 15.28 | $34.39 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $659.2 28.44 USD |
-1.61
|
$216.15B 9.33B USD | $88 3.8 USD | $659.2 28.44 USD | $659.2 28.44 USD | $216.15B 9.33B USD | 4.84 | $136.08 5.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
+2.52
|
$159.45B 6.88B USD | $5 0.22 USD | $195 8.41 USD | $195 8.41 USD | $159.45B 6.88B USD | 6.38 | $30.55 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $739 31.89 USD |
+0.6
|
$148.37B 6.4B USD | $13 0.56 USD | $739 31.89 USD | $739 31.89 USD | $148.37B 6.4B USD | 9.10 | $81.17 3.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,108 47.81 USD |
-1.77
|
$141.82B 6.12B USD | $5.89K 254.26 USD | $1,102 47.55 USD | $1,126 48.58 USD | $141.82B 6.12B USD | 8.93 | $123.97 5.35 USD | |
| UNIQA Insurance Group AG UQA.PR | $309 13.33 USD |
+0.82
|
$94.92B 4.1B USD | $23 0.99 USD | $307.5 13.27 USD | $309 13.33 USD | $94.92B 4.1B USD | 10.99 | $28.11 1.21 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
0
|
$89.96B 3.88B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $89.96B 3.88B USD | 43.86 | $17.89 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
0
|
$50.46B 2.18B USD | $261 11.26 USD | $18,220 786.12 USD | $18,400 793.89 USD | $50.46B 2.18B USD | 15.08 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $725 31.28 USD |
+0.69
|
$40.94B 1.77B USD | $60.58K 2.61K USD | $723 31.19 USD | $729 31.45 USD | $40.94B 1.77B USD | 31.56 | $22.97 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$16.33B 704.42M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $16.33B 704.42M USD | 0 | -$100.04 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.77B 464.76M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.77B 464.76M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $470.5 20.3 USD |
-0.32
|
$10.01B 431.72M USD | $2.84K 122.66 USD | $469 20.24 USD | $473.5 20.43 USD | $10.01B 431.72M USD | 17.54 | $26.81 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
+1.23
|
$3.86B 166.6M USD | $349 15.06 USD | $820 35.38 USD | $825 35.6 USD | $3.86B 166.6M USD | 31.63 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $60 2.59 USD | $515 22.22 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $20 0.86 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $110 4.75 USD | $1,350 58.25 USD | $1,480 63.86 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $240 10.36 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.25 0.87 USD |
+0.75
|
$1.21B 52.38M USD | $2.02K 87.07 USD | $20.25 0.87 USD | $20.25 0.87 USD | $1.21B 52.38M USD | 0 | -$6.48 -0.2 USD | |
| E4U a.s. EFORU.PR | $390 16.83 USD |
+4.84
|
$932.74M 40.24M USD | $16.83K 726.02 USD | $370 15.96 USD | $400 17.26 USD | $932.74M 40.24M USD | 21.36 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $206 8.89 USD |
0
|
$557.64M 24.06M USD | $3.01K 129.74 USD | $200 8.63 USD | $206 8.89 USD | $557.64M 24.06M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $153 6.6 USD |
+0.66
|
$504.74M 21.78M USD | $1.82K 78.4 USD | $152 6.56 USD | $153 6.6 USD | $504.74M 21.78M USD | 0 | -$1.47 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $90 3.88 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
+0.94
|
$18.98M 819.01K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.98M 819.01K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $1.39M 1.52M USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.9 4.48 USD |
0
|
$0 0 USD | $500K 21.57K USD | $103.9 4.48 USD | $103.9 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $46.97M 2.03M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $420.4 18.14 USD |
+1.06
|
$0 0 USD | $1.96K 84.65 USD | $416 17.95 USD | $420.6 18.15 USD | $0 0 USD | 173.00 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}