Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
- Tous les pays
- République tchèque (49)
Prague (49)
- {{item.name}}
- Tous marchés
- Prague (49)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,353.00 58.38 USD |
+0.22
|
CZK 726.30B 31.34B USD | CZK 117.95K 5.09K USD | CZK 1,341.00 57.86 USD | CZK 1,353.00 58.38 USD | CZK 726.30B 31.34B USD | 25.12 | CZK 53.86 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,050.00 45.3 USD |
+0.67
|
CZK 198.30B 8.56B USD | CZK 104.55K 4.51K USD | CZK 1,037.00 44.74 USD | CZK 1,051.00 45.35 USD | CZK 198.30B 8.56B USD | 11.36 | CZK 92.40 3.99 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.20 8.29 USD |
-0.31
|
CZK 98.21B 4.24B USD | CZK 403.89K 17.43K USD | CZK 191.00 8.24 USD | CZK 193.00 8.33 USD | CZK 98.21B 4.24B USD | 14.63 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 655.30 28.27 USD |
-0.5
|
CZK 3.17T 136.79B USD | CZK 295.00 12.73 USD | CZK 655.30 28.27 USD | CZK 655.30 28.27 USD | CZK 3.17T 136.79B USD | 14.97 | CZK 43.77 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.31 | CZK 62.63 2.7 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 775.20 33.45 USD |
+1.41
|
CZK 1.46T 62.85B USD | CZK 800.00 34.52 USD | CZK 773.10 33.36 USD | CZK 784.00 33.83 USD | CZK 1.46T 62.85B USD | 9.61 | CZK 80.62 3.48 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 461.00 19.89 USD |
-0.05
|
CZK 1.20T 51.98B USD | CZK 58.00 2.5 USD | CZK 459.95 19.85 USD | CZK 465.55 20.09 USD | CZK 1.20T 51.98B USD | 14.55 | CZK 31.67 1.37 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 196.16 8.46 USD |
-0.24
|
CZK 1.10T 47.25B USD | CZK 7.50K 323.77 USD | CZK 196.16 8.46 USD | CZK 211.75 9.14 USD | CZK 1.10T 47.25B USD | 67.40 | CZK 2.91 0.13 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,723.00 117.49 USD |
-1.34
|
CZK 1.06T 45.64B USD | CZK 40.06K 1.73K USD | CZK 2,722.00 117.44 USD | CZK 2,799.00 120.77 USD | CZK 1.06T 45.64B USD | 12.42 | CZK 219.14 9.46 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,399.00 60.36 USD |
+0.94
|
CZK 1.05T 45.25B USD | CZK 44.00 1.9 USD | CZK 1,385.00 59.76 USD | CZK 1,399.00 60.36 USD | CZK 1.05T 45.25B USD | 17.74 | CZK 78.86 3.4 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 999.77B 43.14B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 999.77B 43.14B USD | 22.02 | CZK 81.72 3.53 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 821.50 35.44 USD |
+0.13
|
CZK 963.96B 41.59B USD | CZK 79.00 3.41 USD | CZK 821.50 35.44 USD | CZK 821.50 35.44 USD | CZK 963.96B 41.59B USD | 26.42 | CZK 31.09 1.34 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,855.00 80.04 USD |
0
|
CZK 929.90B 40.12B USD | CZK 10.00 0.43 USD | CZK 1,855.00 80.04 USD | CZK 1,855.00 80.04 USD | CZK 929.90B 40.12B USD | 7.35 | CZK 252.28 10.88 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,123.00 134.75 USD |
0
|
CZK 792.83B 34.21B USD | CZK 2.00 0.09 USD | CZK 3,123.00 134.75 USD | CZK 3,123.00 134.75 USD | CZK 792.83B 34.21B USD | 10.62 | CZK 293.87 12.68 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 625.90 27.01 USD |
-0.65
|
CZK 782.38B 33.76B USD | CZK 56.00 2.42 USD | CZK 625.90 27.01 USD | CZK 640.00 27.61 USD | CZK 782.38B 33.76B USD | 13.12 | CZK 47.69 2.06 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,494.00 64.46 USD |
0
|
CZK 487.05B 21.01B USD | CZK 4.00 0.17 USD | CZK 1,494.00 64.46 USD | CZK 1,494.00 64.46 USD | CZK 487.05B 21.01B USD | 17.36 | CZK 86.05 3.71 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,430.50 61.72 USD |
+4.68
|
CZK 469.69B 20.27B USD | CZK 150.00 6.47 USD | CZK 1,397.00 60.28 USD | CZK 1,430.50 61.72 USD | CZK 469.69B 20.27B USD | 8.63 | CZK 165.62 7.15 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,655.20 71.42 USD |
0
|
CZK 331.04B 14.28B USD | CZK 6.00 0.26 USD | CZK 1,655.20 71.42 USD | CZK 1,655.20 71.42 USD | CZK 331.04B 14.28B USD | 8.59 | CZK 192.50 8.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 296.60 12.8 USD |
+0.47
|
CZK 234.00B 10.1B USD | CZK 10.00 0.43 USD | CZK 296.60 12.8 USD | CZK 296.60 12.8 USD | CZK 234.00B 10.1B USD | 17.32 | CZK 17.12 0.74 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,733.00 74.77 USD |
+3.9
|
CZK 221.82B 9.57B USD | CZK 21.05K 908.06 USD | CZK 1,665.00 71.84 USD | CZK 1,755.00 75.72 USD | CZK 221.82B 9.57B USD | 11.08 | CZK 156.29 6.74 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 515.00 22.22 USD |
0
|
CZK 213.25B 9.2B USD | CZK 5.00 0.22 USD | CZK 515.00 22.22 USD | CZK 515.00 22.22 USD | CZK 213.25B 9.2B USD | 14.74 | CZK 34.92 1.51 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 435.40 18.79 USD |
0
|
CZK 134.99B 5.82B USD | CZK 32.00 1.38 USD | CZK 427.60 18.45 USD | CZK 435.40 18.79 USD | CZK 134.99B 5.82B USD | 13.03 | CZK 33.40 1.44 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,404.00 146.87 USD |
+5.71
|
CZK 132.25B 5.71B USD | CZK 44.00 1.9 USD | CZK 3,316.00 143.07 USD | CZK 3,404.00 146.87 USD | CZK 132.25B 5.71B USD | 0 | -CZK 26.89 -1.1 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 536.00 23.13 USD |
+4.65
|
CZK 58.53B 2.53B USD | CZK 1.50K 64.72 USD | CZK 536.00 23.13 USD | CZK 536.00 23.13 USD | CZK 58.53B 2.53B USD | 17.63 | CZK 30.39 1.31 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,740.00 808.56 USD |
-0.32
|
CZK 51.45B 2.22B USD | CZK 179.00 7.72 USD | CZK 18,680.00 805.97 USD | CZK 18,920.00 816.33 USD | CZK 51.45B 2.22B USD | 16.94 | CZK 1.11K 47.71 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 405.50 17.5 USD |
+1.88
|
CZK 18.57B 801.13M USD | CZK 2.00 0.09 USD | CZK 405.50 17.5 USD | CZK 405.50 17.5 USD | CZK 18.57B 801.13M USD | 27.90 | CZK 14.53 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 501.00 21.62 USD |
-0.6
|
CZK 10.67B 460.29M USD | CZK 2.64K 113.73 USD | CZK 499.50 21.55 USD | CZK 506.00 21.83 USD | CZK 10.67B 460.29M USD | 16.66 | CZK 30.06 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 5.00 0.22 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.23 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 738.00 31.84 USD |
-0.27
|
CZK 3.48B 149.94M USD | CZK 702.00 30.29 USD | CZK 732.00 31.58 USD | CZK 740.00 31.93 USD | CZK 3.48B 149.94M USD | 33.43 | CZK 22.07 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 60.00 2.59 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 14.00 0.6 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
0
|
CZK 1.85B 79.9M USD | CZK 1.00 0.04 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 6.84 | CZK 202.94 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
+1.42
|
CZK 986.70M 42.57M USD | CZK 4.82K 208.05 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.96 | CZK 6.51 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.92 0.04 USD |
0
|
CZK 979.87M 42.28M USD | CZK 6.66K 287.22 USD | CZK 0.92 0.04 USD | CZK 0.92 0.04 USD | CZK 979.87M 42.28M USD | 15.33 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.30 0.27 USD |
-4.55
|
CZK 394.77M 17.03M USD | CZK 14.70K 634.25 USD | CZK 6.30 0.27 USD | CZK 6.60 0.28 USD | CZK 394.77M 17.03M USD | 0 | -CZK 17.21 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 110.00 4.75 USD |
+2.8
|
CZK 297.77M 12.85M USD | CZK 494.00 21.31 USD | CZK 107.00 4.62 USD | CZK 115.00 4.96 USD | CZK 297.77M 12.85M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 51.00 2.2 USD |
0
|
CZK 113.32M 4.89M USD | CZK 200.00 8.63 USD | CZK 51.00 2.2 USD | CZK 51.00 2.2 USD | CZK 113.32M 4.89M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 39.00 1.68 USD |
0
|
CZK 76.44M 3.3M USD | CZK 20.00 0.86 USD | CZK 39.00 1.68 USD | CZK 39.00 1.68 USD | CZK 76.44M 3.3M USD | 14.70 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 56.00 2.42 USD |
0
|
CZK 7.21M 311.21K USD | CZK 100.00 4.31 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 7.21M 311.21K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €113.06K 130.51K USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 336.00 14.5 USD |
-1.18
|
CZK 0.00 0 USD | CZK 360.00 15.53 USD | CZK 336.00 14.5 USD | CZK 336.00 14.5 USD | CZK 0.00 0 USD | 18.41 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 3.41M 147.19K USD | CZK 2.06 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 385.80 16.65 USD |
-1.23
|
CZK 0.00 0 USD | CZK 808.00 34.86 USD | CZK 380.00 16.4 USD | CZK 397.40 17.15 USD | CZK 0.00 0 USD | 158.76 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
