Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,113 48.02 USD |
+3.06
|
$597.47B 25.78B USD | $89.53K 3.86K USD | $1,083 46.73 USD | $1,118 48.24 USD | $597.47B 25.78B USD | 19.93 | $55.84 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,028 44.35 USD |
+5.06
|
$194.14B 8.38B USD | $151.81K 6.55K USD | $1,001 43.19 USD | $1,030 44.44 USD | $194.14B 8.38B USD | 11.26 | $91.29 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $133.2 5.75 USD |
+3.74
|
$70.08B 3.02B USD | $366.26K 15.8K USD | $130.2 5.62 USD | $134.2 5.79 USD | $70.08B 3.02B USD | 11.70 | $11.38 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $786.2 33.92 USD |
-4.52
|
$4.01T 172.94B USD | $67 2.89 USD | $774 33.4 USD | $791 34.13 USD | $4.01T 172.94B USD | 13.90 | $56.53 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.45T 148.65B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.45T 148.65B USD | 24.57 | $56.98 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.22 | $57.46 2.48 USD | |
| Volkswagen AG VOW.PR | $2,162 93.28 USD |
-3.22
|
$1.12T 48.36B USD | $19 0.82 USD | $2,127 91.77 USD | $2,180.5 94.08 USD | $1.12T 48.36B USD | 4.06 | $531.64 22.94 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $340.2 14.68 USD |
-5.2
|
$919.49B 39.67B USD | $325 14.02 USD | $337.7 14.57 USD | $370 15.96 USD | $919.49B 39.67B USD | 7.90 | $43.04 1.86 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $453.15 19.55 USD |
-4.51
|
$885.8B 38.22B USD | $999 43.1 USD | $432.2 18.65 USD | $455.55 19.66 USD | $885.8B 38.22B USD | 13.29 | $34.08 1.47 USD | |
| Nokia Oyj NOKIA.PR | $108 4.66 USD |
-6.09
|
$602.61B 26B USD | $147 6.34 USD | $108 4.66 USD | $118 5.09 USD | $602.61B 26B USD | 14.85 | $7.27 0.31 USD | |
| RWE Aktiengesellschaft RWE.PR | $775 33.44 USD |
-6.32
|
$584.67B 25.23B USD | $436 18.81 USD | $760 32.79 USD | $802 34.6 USD | $584.67B 25.23B USD | 4.50 | $171.97 7.42 USD | |
| Erste Group Bank AG ERBAG.PR | $1,427 61.57 USD |
+0.49
|
$553.86B 23.9B USD | $93.43K 4.03K USD | $1,412 60.92 USD | $1,445 62.35 USD | $553.86B 23.9B USD | 7.97 | $178.92 7.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $375.3 16.19 USD |
-4.26
|
$479.78B 20.7B USD | $169 7.29 USD | $356.1 15.36 USD | $375.8 16.21 USD | $479.78B 20.7B USD | 8.70 | $43.12 1.86 USD | |
| Orlen S.A. PKN.PR | $370.4 15.98 USD |
-2.74
|
$442.18B 19.08B USD | $2.26K 97.51 USD | $355.15 15.32 USD | $380 16.4 USD | $442.18B 19.08B USD | 9.30 | $39.82 1.72 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
-8.56
|
$357.45B 15.42B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $357.45B 15.42B USD | 9.92 | $105.54 4.55 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $440 18.98 USD |
-12
|
$197.77B 8.53B USD | $100 4.31 USD | $440 18.98 USD | $453.4 19.56 USD | $197.77B 8.53B USD | 14.16 | $31.06 1.34 USD | |
| Raiffeisen Bank International AG RBI.PR | $509 21.96 USD |
-3.56
|
$173.86B 7.5B USD | $643 27.74 USD | $460 19.85 USD | $540 23.3 USD | $173.86B 7.5B USD | 3.90 | $130.51 5.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.73 | $40.11 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $713 30.76 USD |
0
|
$142.6B 6.15B USD | $20 0.86 USD | $713 30.76 USD | $713 30.76 USD | $142.6B 6.15B USD | 8.57 | $83.14 3.59 USD | |
| Vienna Insurance Group AG VIG.PR | $945 40.77 USD |
+1.72
|
$120.96B 5.22B USD | $1.13K 48.88 USD | $915 39.48 USD | $949 40.95 USD | $120.96B 5.22B USD | 8.67 | $108.88 4.7 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
-8.03
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.73 | $17.91 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $219.5 9.47 USD |
-10.04
|
$70.78B 3.05B USD | $59 2.55 USD | $219.5 9.47 USD | $219.5 9.47 USD | $70.78B 3.05B USD | 7.47 | $29.37 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $16,960 731.76 USD |
-2.3
|
$47.66B 2.06B USD | $2.44K 105.06 USD | $16,120 695.52 USD | $17,180 741.25 USD | $47.66B 2.06B USD | 13.14 | $1.29K 55.69 USD | |
| Colt CZ Group SE CZG.PR | $672 28.99 USD |
+3.38
|
$37.94B 1.64B USD | $11.47K 495.06 USD | $661 28.52 USD | $680 29.34 USD | $37.94B 1.64B USD | 15.61 | $43.03 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $301.2 11.56 USD |
+12.39
|
$11.02B 475.65M USD | $5 23.51 USD | $268 11.56 USD | $277 11.95 USD | $11.02B 475.65M USD | 0 | -$100.04 -4.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $411 17.73 USD |
+1.99
|
$8.74B 377.12M USD | $1.12K 48.37 USD | $403 17.39 USD | $414 17.86 USD | $8.74B 377.12M USD | 16.01 | $25.67 1.11 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
-4.59
|
$7.08B 305.34M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $7.08B 305.34M USD | 42.86 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
+1.27
|
$3.77B 162.54M USD | $328 14.15 USD | $790 34.09 USD | $800 34.52 USD | $3.77B 162.54M USD | 13.32 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-0.94
|
$3.56B 153.48M USD | $551 23.77 USD | $520 22.44 USD | $530 22.87 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
+0.93
|
$3.29B 142.08M USD | $2.92K 125.9 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
-4.9
|
$1.81B 78.18M USD | $11 0.47 USD | $1,360 58.68 USD | $1,430 61.7 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
+25
|
$1.6B 68.93M USD | $1.74K 74.99 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
-5.21
|
$1.24B 53.52M USD | $38.07K 1.64K USD | $20 0.86 USD | $21 0.91 USD | $1.24B 53.52M USD | 0 | -$5.5 -0.2 USD | |
| E4U a.s. EFORU.PR | $200 8.63 USD |
-1.96
|
$478.33M 20.64M USD | $2.36K 102 USD | $200 8.63 USD | $206 8.89 USD | $478.33M 20.64M USD | 10.95 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $175 7.55 USD |
0
|
$473.72M 20.44M USD | $240 10.36 USD | $175 7.55 USD | $175 7.55 USD | $473.72M 20.44M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
-5.41
|
$461.86M 19.93M USD | $26.84K 1.16K USD | $138.5 5.98 USD | $146 6.3 USD | $461.86M 19.93M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
0
|
$277.75M 11.98M USD | $377 16.27 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $57 2.46 USD |
-10.24
|
$111.72M 4.82M USD | $2.05K 88.36 USD | $56 2.42 USD | $62 2.68 USD | $111.72M 4.82M USD | 21.49 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $80.52K 88.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
+0.17
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
-1.04
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
-0.55
|
$0 0 USD | $36.07M 1.56M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $381 16.44 USD |
-8.46
|
$0 0 USD | $2.44K 105.19 USD | $380 16.4 USD | $400 17.26 USD | $0 0 USD | 156.79 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}