Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
- Tous les pays
- République tchèque (49)
Prague (49)
- {{item.name}}
- Tous marchés
- Prague (49)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,240.00 53.5 USD |
-0.4
|
CZK 665.64B 28.72B USD | CZK 33.10K 1.43K USD | CZK 1,229.00 53.03 USD | CZK 1,243.00 53.63 USD | CZK 665.64B 28.72B USD | 23.05 | CZK 53.78 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 980.00 42.28 USD |
-0.31
|
CZK 185.08B 7.99B USD | CZK 41.09K 1.77K USD | CZK 975.00 42.07 USD | CZK 987.00 42.59 USD | CZK 185.08B 7.99B USD | 10.67 | CZK 91.81 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.00 8.2 USD |
-0.05
|
CZK 97.09B 4.19B USD | CZK 47.61K 2.05K USD | CZK 189.80 8.19 USD | CZK 191.90 8.28 USD | CZK 97.09B 4.19B USD | 14.69 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 640.00 27.61 USD |
-0.36
|
CZK 3.10T 133.6B USD | CZK 88.00 3.8 USD | CZK 640.00 27.61 USD | CZK 646.00 27.87 USD | CZK 3.10T 133.6B USD | 14.58 | CZK 43.87 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.41 | CZK 62.73 2.71 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 295.35 12.74 USD |
+2.55
|
CZK 1.65T 71.14B USD | CZK 287.00 12.38 USD | CZK 288.00 12.43 USD | CZK 302.80 13.06 USD | CZK 1.65T 71.14B USD | 86.86 | CZK 3.40 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 742.00 32.01 USD |
-0.8
|
CZK 1.42T 61.25B USD | CZK 187.00 8.07 USD | CZK 740.90 31.97 USD | CZK 765.00 33.01 USD | CZK 1.42T 61.25B USD | 9.69 | CZK 76.52 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 424.70 18.32 USD |
-1.39
|
CZK 1.11T 47.88B USD | CZK 134.00 5.78 USD | CZK 424.70 18.32 USD | CZK 440.00 18.98 USD | CZK 1.11T 47.88B USD | 13.38 | CZK 31.74 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,780.00 119.95 USD |
+0.11
|
CZK 1.08T 46.59B USD | CZK 11.04K 476.33 USD | CZK 2,751.00 118.7 USD | CZK 2,790.00 120.38 USD | CZK 1.08T 46.59B USD | 13.38 | CZK 207.72 8.96 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.2B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.2B USD | 22.02 | CZK 81.72 3.53 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,339.20 57.78 USD |
0
|
CZK 955.61B 41.23B USD | CZK 30.00 1.29 USD | CZK 1,326.00 57.21 USD | CZK 1,339.20 57.78 USD | CZK 955.61B 41.23B USD | 16.94 | CZK 79.01 3.41 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,904.60 82.18 USD |
-1.82
|
CZK 954.77B 41.19B USD | CZK 7.00 0.3 USD | CZK 1,900.00 81.98 USD | CZK 1,918.40 82.77 USD | CZK 954.77B 41.19B USD | 6.43 | CZK 295.85 12.76 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 712.00 30.72 USD |
-1.67
|
CZK 835.47B 36.05B USD | CZK 50.00 2.16 USD | CZK 712.00 30.72 USD | CZK 712.00 30.72 USD | CZK 835.47B 36.05B USD | 22.55 | CZK 31.57 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 588.30 25.38 USD |
+0.22
|
CZK 735.37B 31.73B USD | CZK 1.00 0.04 USD | CZK 588.30 25.38 USD | CZK 588.30 25.38 USD | CZK 735.37B 31.73B USD | 12.06 | CZK 48.78 2.1 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.12 | CZK 301.62 13.01 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,349.00 58.2 USD |
0
|
CZK 439.78B 18.97B USD | CZK 115.00 4.96 USD | CZK 1,349.00 58.2 USD | CZK 1,349.00 58.2 USD | CZK 439.78B 18.97B USD | 15.64 | CZK 86.20 3.72 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,317.50 56.85 USD |
+0.73
|
CZK 432.58B 18.66B USD | CZK 19.00 0.82 USD | CZK 1,317.50 56.85 USD | CZK 1,337.00 57.69 USD | CZK 432.58B 18.66B USD | 17.54 | CZK 75.08 3.24 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,893.40 81.69 USD |
-3.5
|
CZK 378.68B 16.34B USD | CZK 10.00 0.43 USD | CZK 1,893.40 81.69 USD | CZK 1,893.40 81.69 USD | CZK 378.68B 16.34B USD | 9.67 | CZK 195.61 8.44 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.14 | CZK 30.53 1.32 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,480.00 236.44 USD |
+2.62
|
CZK 212.90B 9.19B USD | CZK 4.00 0.17 USD | CZK 5,460.00 235.58 USD | CZK 5,480.00 236.44 USD | CZK 212.90B 9.19B USD | 0 | -CZK 26.69 -1.1 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.98 | CZK 17.56 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,575.00 67.96 USD |
-2.96
|
CZK 201.60B 8.7B USD | CZK 1.63K 70.2 USD | CZK 1,567.00 67.61 USD | CZK 1,626.00 70.16 USD | CZK 201.60B 8.7B USD | 10.06 | CZK 156.46 6.75 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 416.40 17.97 USD |
+1.51
|
CZK 129.10B 5.57B USD | CZK 8.00 0.35 USD | CZK 416.40 17.97 USD | CZK 419.80 18.11 USD | CZK 129.10B 5.57B USD | 12.45 | CZK 33.43 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.19 | CZK 29.07 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,500.00 798.21 USD |
+1.09
|
CZK 50.79B 2.19B USD | CZK 174.00 7.51 USD | CZK 18,320.00 790.44 USD | CZK 18,540.00 799.93 USD | CZK 50.79B 2.19B USD | 16.73 | CZK 1.11K 47.69 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 439.00 18.94 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.38 | CZK 14.53 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 521.00 22.48 USD |
0
|
CZK 11.09B 478.66M USD | CZK 3.69K 159.04 USD | CZK 521.00 22.48 USD | CZK 524.00 22.61 USD | CZK 11.09B 478.66M USD | 17.21 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 376.00 16.22 USD |
+4.44
|
CZK 4.90B 211.27M USD | CZK 240.00 10.36 USD | CZK 360.00 15.53 USD | CZK 376.00 16.22 USD | CZK 4.90B 211.27M USD | 0 | -CZK 21.30 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 750.00 32.36 USD |
0
|
CZK 3.53B 152.38M USD | CZK 1.53K 66.14 USD | CZK 748.00 32.27 USD | CZK 760.00 32.79 USD | CZK 3.53B 152.38M USD | 33.89 | CZK 22.13 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 6.00 0.26 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
+1.41
|
CZK 993.60M 42.87M USD | CZK 5.65K 243.6 USD | CZK 141.00 6.08 USD | CZK 144.00 6.21 USD | CZK 993.60M 42.87M USD | 22.08 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.48 0.32 USD |
+6.86
|
CZK 468.71M 20.22M USD | CZK 105.00 4.53 USD | CZK 7.00 0.3 USD | CZK 7.68 0.33 USD | CZK 468.71M 20.22M USD | 0 | -CZK 17.25 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 119.00 5.13 USD |
+2.59
|
CZK 322.13M 13.9M USD | CZK 158.00 6.82 USD | CZK 117.00 5.05 USD | CZK 119.00 5.13 USD | CZK 322.13M 13.9M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 52.00 2.24 USD |
+4
|
CZK 115.54M 4.99M USD | CZK 157.00 6.77 USD | CZK 52.00 2.24 USD | CZK 52.00 2.24 USD | CZK 115.54M 4.99M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 28.00 1.21 USD | CZK 40.00 1.73 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 68.00 2.93 USD |
+3.03
|
CZK 8.76M 377.89K USD | CZK 300.00 12.94 USD | CZK 68.00 2.93 USD | CZK 68.00 2.93 USD | CZK 8.76M 377.89K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.85 2.14 USD |
-1.6
|
€0.00 0 USD | €308.18K 355.74K USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 326.00 14.07 USD |
+0.62
|
CZK 0.00 0 USD | CZK 58.00 2.5 USD | CZK 324.00 13.98 USD | CZK 326.00 14.07 USD | CZK 0.00 0 USD | 17.86 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
-1.9
|
CZK 0.00 0 USD | CZK 9.11M 392.85K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 377.00 16.27 USD |
0
|
CZK 0.00 0 USD | CZK 291.00 12.56 USD | CZK 377.00 16.27 USD | CZK 380.20 16.4 USD | CZK 0.00 0 USD | 155.14 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}