Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- République tchèque (61)
Prague (61)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,762 76.02 USD |
-1.37
|
$683.88B 29.51B USD | $40.32K 1.74K USD | $1,760 75.94 USD | $1,787 77.1 USD | $683.88B 29.51B USD | 9.92 | $177.58 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
-0.17
|
$645.25B 27.84B USD | $69.95K 3.02K USD | $1,201 51.82 USD | $1,206 52.03 USD | $645.25B 27.84B USD | 22.18 | $54.18 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,008 43.49 USD |
-0.49
|
$190.37B 8.21B USD | $79.03K 3.41K USD | $1,006 43.41 USD | $1,013 43.71 USD | $190.37B 8.21B USD | 10.21 | $98.67 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.2 6.31 USD |
-0.41
|
$74.71B 3.22B USD | $47.88K 2.07K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.71B 3.22B USD | 12.48 | $11.71 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $756.6 32.64 USD |
-0.32
|
$3.71T 160.04B USD | $41 1.77 USD | $756.6 32.64 USD | $763.8 32.96 USD | $3.71T 160.04B USD | 12.41 | $60.95 2.63 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.2T 51.8B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.2T 51.8B USD | 13.96 | $51.55 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $598.3 25.81 USD |
+0.93
|
$1.16T 50.24B USD | $10 0.43 USD | $580 25.02 USD | $599.7 25.87 USD | $1.16T 50.24B USD | 14.68 | $40.73 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Volkswagen AG VOW.PR | $2,213.5 95.5 USD |
-1.62
|
$1.09T 47.06B USD | $21 0.91 USD | $2,212 95.44 USD | $2,222 95.87 USD | $1.09T 47.06B USD | 4.79 | $461.48 19.91 USD | |
| E.ON SE EOAN.PR | $383.1 16.53 USD |
0
|
$1T 43.19B USD | $669 28.86 USD | $375.05 16.18 USD | $383.1 16.53 USD | $1T 43.19B USD | 9.00 | $42.52 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $885.2 38.19 USD |
0
|
$654.51B 28.24B USD | $29 1.25 USD | $885.2 38.19 USD | $885.6 38.21 USD | $654.51B 28.24B USD | 6.68 | $132.51 5.72 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.24 | $5.47 0.24 USD | |
| Orlen S.A. PKN.PR | $473 20.41 USD |
+1.97
|
$561.07B 24.21B USD | $882 38.05 USD | $471.55 20.35 USD | $475 20.49 USD | $561.07B 24.21B USD | 31.65 | $14.94 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$511.28B 22.06B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $511.28B 22.06B USD | 8.95 | $45.18 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.16 | $232.62 10.04 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$366.38B 15.81B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $366.38B 15.81B USD | 13.83 | $80.54 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$213.82B 9.23B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $213.82B 9.23B USD | 16.05 | $33.95 1.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $622.4 26.85 USD |
-1.67
|
$204.08B 8.81B USD | $14 0.6 USD | $622.4 26.85 USD | $631.6 27.25 USD | $204.08B 8.81B USD | 4.57 | $135.97 5.87 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.07 | $80.62 3.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.87B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.87B 6.29B USD | 6.03 | $30.24 1.3 USD | |
| Vienna Insurance Group AG VIG.PR | $1,058 45.65 USD |
-0.19
|
$135.42B 5.84B USD | $1.49K 64.29 USD | $1,056 45.56 USD | $1,074 46.34 USD | $135.42B 5.84B USD | 8.54 | $123.81 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $284.5 12.28 USD |
-0.52
|
$87.33B 3.77B USD | $61 2.63 USD | $284 12.25 USD | $284.5 12.28 USD | $87.33B 3.77B USD | 10.12 | $28.09 1.21 USD | |
| Wienerberger AG WIE.PR | $797.2 34.4 USD |
-0.03
|
$87.29B 3.77B USD | $1 0.04 USD | $797.2 34.4 USD | $797.2 34.4 USD | $87.29B 3.77B USD | 29.14 | $27.35 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
0
|
$47.61B 2.05B USD | $232 10.01 USD | $17,260 744.7 USD | $17,360 749.02 USD | $47.61B 2.05B USD | 14.24 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $729 31.45 USD |
0
|
$41.16B 1.78B USD | $8.24K 355.48 USD | $728 31.41 USD | $730 31.5 USD | $41.16B 1.78B USD | 31.64 | $23.04 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $20 0.86 USD | $431.6 18.62 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 9.33 | $46.22 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.65B 459.56M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.65B 459.56M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $492 21.23 USD |
+0.41
|
$10.46B 451.45M USD | $3.1K 133.93 USD | $486 20.97 USD | $492 21.23 USD | $10.46B 451.45M USD | 20.44 | $24.06 1.04 USD | |
| FACC AG FACC.PR | $160.2 6.91 USD |
-3.38
|
$7.34B 316.5M USD | $3 0.13 USD | $160.2 6.91 USD | $163.4 7.05 USD | $7.34B 316.5M USD | 92.06 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $775 33.44 USD |
+0.65
|
$3.65B 157.46M USD | $652 28.13 USD | $770 33.22 USD | $780 33.65 USD | $3.65B 157.46M USD | 29.86 | $25.95 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $601 25.93 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.26 0.83 USD |
+0.31
|
$1.15B 49.82M USD | $4.46K 192.35 USD | $19 0.82 USD | $19.26 0.83 USD | $1.15B 49.82M USD | 0 | -$6.48 -0.2 USD | |
| E4U a.s. EFORU.PR | $366 15.79 USD |
-1.08
|
$875.34M 37.77M USD | $515 22.22 USD | $354 15.27 USD | $368 15.88 USD | $875.34M 37.77M USD | 20.05 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
+4.71
|
$541.4M 23.36M USD | $508 21.92 USD | $200 8.63 USD | $204 8.8 USD | $541.4M 23.36M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
-0.7
|
$468.46M 20.21M USD | $1.1K 47.55 USD | $142 6.13 USD | $143 6.17 USD | $468.46M 20.21M USD | 0 | -$1.39 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
-2.5
|
$114.66M 4.95M USD | $2.02K 87.24 USD | $58.5 2.52 USD | $60 2.59 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $50 2.16 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $2.86M 3.13M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.8 4.44 USD |
0
|
$0 0 USD | $200K 8.63K USD | $102.8 4.44 USD | $102.8 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.7 4.22 USD |
0
|
$0 0 USD | $88.6M 3.82M USD | $97.7 4.22 USD | $97.7 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $27M 1.17M USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $414.2 17.87 USD |
+1.52
|
$0 0 USD | $8 0.35 USD | $414.2 17.87 USD | $414.2 17.87 USD | $0 0 USD | 170.45 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}