$2.3T
Capitalisation boursière totale
$58.8B
Volume total
BTC 56.58%     ETH 10.12%
Prépondérance

Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
Athens (132)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €59.00 68.11 USD
+0.34
€21.50B 24.82B USD €12.52K 14.45K USD €58.50 67.53 USD €59.20 68.34 USD €21.50B 24.82B USD 22.77 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €4.47 5.16 USD
+1.41
€16.09B 18.57B USD €9.19M 10.61M USD €4.32 4.98 USD €4.47 5.16 USD €16.09B 18.57B USD 12.08 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €16.69 19.27 USD
+2.02
€15.00B 17.32B USD €2.75M 3.18M USD €16.16 18.65 USD €16.69 19.27 USD €15.00B 17.32B USD 13.35 €1.25 1.44 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €22.20 25.63 USD
+0.82
€13.26B 15.31B USD €1.82M 2.1M USD €21.58 24.91 USD €22.44 25.9 USD €13.26B 15.31B USD 26.11 €0.85 0.98 USD
gr Piraeus Bank S.A. TPEIR.AT GR €9.85 11.37 USD
+0.88
€12.11B 13.98B USD €5.10M 5.89M USD €9.63 11.12 USD €9.90 11.43 USD €12.11B 13.98B USD 11.19 €0.88 1.02 USD
gr Alpha Bank S.A. ALPHA.AT GR €4.28 4.94 USD
+2.2
€9.87B 11.39B USD €9.43M 10.89M USD €4.11 4.74 USD €4.28 4.94 USD €9.87B 11.39B USD 11.55 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €20.24 23.36 USD
+1.96
€8.20B 9.46B USD €321.76K 371.42K USD €19.76 22.81 USD €20.24 23.36 USD €8.20B 9.46B USD 11.24 €1.80 2.08 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €50.90 58.76 USD
+0.39
€5.51B 6.37B USD €123.32K 142.35K USD €50.30 58.06 USD €51.25 59.16 USD €5.51B 6.37B USD 6.16 €8.25 9.52 USD
gr Gek Terna S.A. GEKTERNA.AT GR €44.90 51.83 USD
+6
€4.54B 5.24B USD €252.44K 291.4K USD €42.30 48.83 USD €44.90 51.83 USD €4.54B 5.24B USD 32.30 €1.39 1.6 USD
gr Cenergy Holdings SA CENER.AT GR €21.28 24.56 USD
+2.41
€4.52B 5.22B USD €196.92K 227.31K USD €20.66 23.85 USD €21.30 24.59 USD €4.52B 5.22B USD 23.38 €0.91 1.05 USD
gr Viohalco S.A. VIO.AT GR €17.14 19.79 USD
-0.92
€4.44B 5.13B USD €73.20K 84.5K USD €16.94 19.55 USD €17.38 20.06 USD €4.44B 5.13B USD 18.83 €0.91 1.05 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €12.86 14.84 USD
+0.47
€3.93B 4.54B USD €230.53K 266.11K USD €12.58 14.52 USD €12.88 14.87 USD €3.93B 4.54B USD 8.74 €1.47 1.7 USD
gr Titan S.A. TITC.AT GR €52.00 60.03 USD
-0.67
€3.89B 4.49B USD €82.69K 95.46K USD €51.70 59.68 USD €52.50 60.6 USD €3.89B 4.49B USD 16.50 €3.15 3.64 USD
gr Jumbo S.A. BELA.AT GR €24.10 27.82 USD
-0.82
€3.24B 3.74B USD €229.12K 264.48K USD €23.80 27.47 USD €24.30 28.05 USD €3.24B 3.74B USD 10.12 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.80 4.38 USD
+4.26
€1.65B 1.9B USD €1.40M 1.61M USD €3.62 4.17 USD €3.82 4.41 USD €1.65B 1.9B USD 13.55 €0.28 0.32 USD
gr Admie Holding S.A. ADMIE.AT GR €4.33 5 USD
+0.93
€1.57B 1.81B USD €429.44K 495.72K USD €4.26 4.92 USD €4.34 5.01 USD €1.57B 1.81B USD 7.46 €0.58 0.67 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €11.38 13.14 USD
0
€1.21B 1.4B USD €38.79K 44.78K USD €11.20 12.93 USD €11.50 13.27 USD €1.21B 1.4B USD 0 €0.00 0 USD
gr Piraeus Port Authority S.A. PPA.AT GR €44.80 51.71 USD
+0.67
€1.12B 1.29B USD €5.87K 6.78K USD €43.40 50.1 USD €44.80 51.71 USD €1.12B 1.29B USD 13.02 €3.44 3.97 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.05 13.91 USD
+0.5
€1.08B 1.25B USD €23.01K 26.56K USD €11.80 13.62 USD €12.06 13.92 USD €1.08B 1.25B USD 7.30 €1.65 1.9 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.23 7.19 USD
+0.97
€1.06B 1.23B USD €89.26K 103.03K USD €6.12 7.06 USD €6.25 7.21 USD €1.06B 1.23B USD 12.71 €0.49 0.57 USD
gr Gr. Sarantis S.A. SAR.AT GR €14.66 16.92 USD
+0.41
€933.84M 1.08B USD €36.10K 41.67K USD €14.40 16.62 USD €14.76 17.04 USD €933.84M 1.08B USD 17.66 €0.83 0.96 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €27.90 32.21 USD
+2.01
€919.75M 1.06B USD €12.22K 14.11K USD €27.35 31.57 USD €28.00 32.32 USD €919.75M 1.06B USD 22.50 €1.24 1.43 USD
gr Quest Holdings S.A. QUEST.AT GR €7.09 8.18 USD
+1
€749.42M 865.08M USD €21.29K 24.57K USD €6.93 8 USD €7.10 8.2 USD €749.42M 865.08M USD 15.41 €0.46 0.53 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €2.76 3.19 USD
+4.55
€732.76M 845.86M USD €203.63K 235.06K USD €2.66 3.07 USD €2.82 3.26 USD €732.76M 845.86M USD 69.00 €0.04 0.05 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.60 13.39 USD
0
€557.06M 643.03M USD €11.98K 13.83K USD €11.38 13.14 USD €11.70 13.51 USD €557.06M 643.03M USD 6.94 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.36 3.88 USD
+0.15
€498.36M 575.27M USD €190.73K 220.17K USD €3.29 3.8 USD €3.39 3.91 USD €498.36M 575.27M USD 10.50 €0.32 0.37 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.25 1.45 USD
0
€435.64M 502.87M USD €130.23K 150.33K USD €1.24 1.43 USD €1.26 1.45 USD €435.64M 502.87M USD 0 -€0.13 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.52 8.68 USD
+2.17
€435.03M 502.17M USD €10.84K 12.52K USD €7.40 8.54 USD €7.54 8.7 USD €435.03M 502.17M USD 13.67 €0.55 0.63 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.57 1.81 USD
+0.64
€381.77M 440.69M USD €7.74K 8.93K USD €1.56 1.8 USD €1.57 1.81 USD €381.77M 440.69M USD 0 -€0.14 -0.1 USD
gr Austriacard Holdings AG ACAG.AT GR €9.79 11.3 USD
+0.1
€351.51M 405.76M USD €16.70K 19.28K USD €9.78 11.29 USD €9.80 11.31 USD €351.51M 405.76M USD 25.76 €0.38 0.44 USD
gr Ideal Holdings S.A. INTEK.AT GR €5.90 6.81 USD
+0.68
€314.59M 363.15M USD €15.24K 17.59K USD €5.83 6.73 USD €5.92 6.83 USD €314.59M 363.15M USD 42.14 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.00 17.32 USD
+1.35
€297.97M 343.96M USD €5.56K 6.42K USD €14.65 16.91 USD €15.10 17.43 USD €297.97M 343.96M USD 1.15 €12.98 14.98 USD
gr Lavipharm S.A. LAVI.AT GR €1.58 1.82 USD
-0.13
€269.83M 311.47M USD €35.31K 40.75K USD €1.56 1.81 USD €1.59 1.84 USD €269.83M 311.47M USD 52.66 €0.03 0.03 USD
gr Intracom Holdings S.A. INTRK.AT GR €2.99 3.45 USD
+0.67
€248.12M 286.41M USD €108.42K 125.15K USD €2.95 3.41 USD €3.02 3.48 USD €248.12M 286.41M USD 16.61 €0.18 0.21 USD
gr Real Consulting S.A. REALCONS.AT GR €7.42 8.57 USD
-0.54
€224.86M 259.56M USD €10.32K 11.91K USD €7.36 8.5 USD €7.48 8.63 USD €224.86M 259.56M USD 33.72 €0.22 0.25 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €9.03 10.42 USD
-1.85
€221.82M 256.05M USD €46.46K 53.63K USD €8.77 10.12 USD €9.25 10.68 USD €221.82M 256.05M USD 34.73 €0.26 0.3 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.07 4.69 USD
-0.73
€210.73M 243.25M USD €57.09K 65.9K USD €4.05 4.68 USD €4.11 4.74 USD €210.73M 243.25M USD 9.03 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.69 5.41 USD
+1.3
€200.94M 231.95M USD €18.51K 21.36K USD €4.62 5.33 USD €4.70 5.42 USD €200.94M 231.95M USD 8.68 €0.54 0.62 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.48 6.33 USD
-0.36
€177.63M 205.04M USD €10.62K 12.26K USD €5.41 6.24 USD €5.57 6.43 USD €177.63M 205.04M USD 0 €0.00 0 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.30 1.5 USD
+0.31
€163.95M 189.25M USD €53.91K 62.23K USD €1.29 1.49 USD €1.30 1.5 USD €163.95M 189.25M USD 3.16 €0.41 0.47 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.50 5.19 USD
+0.22
€163.35M 188.56M USD €24.23K 27.96K USD €4.39 5.07 USD €4.51 5.21 USD €163.35M 188.56M USD 21.42 €0.21 0.24 USD
gr Ekter SA EKTER.AT GR €5.36 6.19 USD
-2.37
€148.63M 171.56M USD €40.92K 47.23K USD €5.35 6.18 USD €5.49 6.34 USD €148.63M 171.56M USD 13.07 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.06 3.53 USD
-0.97
€142.72M 164.74M USD €33.34K 38.48K USD €3.04 3.51 USD €3.15 3.64 USD €142.72M 164.74M USD 5.46 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.97 11.51 USD
+0.1
€140.09M 161.72M USD €9.40K 10.85K USD €9.93 11.46 USD €9.99 11.53 USD €140.09M 161.72M USD 19.94 €0.50 0.58 USD
gr Athens Medical C.S.A. IATR.AT GR €1.61 1.86 USD
+1.9
€139.64M 161.2M USD €1.90K 2.19K USD €1.61 1.86 USD €1.61 1.86 USD €139.64M 161.2M USD 0 -€0.05 -0.05 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.82 7.87 USD
-0.29
€126.01M 145.46M USD €11.50K 13.27K USD €6.80 7.85 USD €6.88 7.94 USD €126.01M 145.46M USD 28.41 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.20 3.69 USD
0
€100.48M 115.99M USD €4.12K 4.75K USD €3.16 3.64 USD €3.20 3.69 USD €100.48M 115.99M USD 106.66 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.39 2.76 USD
-0.42
€95.18M 109.87M USD €4.68K 5.4K USD €2.36 2.72 USD €2.39 2.76 USD €95.18M 109.87M USD 23.90 €0.10 0.12 USD
gr Papoutsanis S.A. PAP.AT GR €3.39 3.91 USD
-1.45
€91.86M 106.04M USD €14.79K 17.07K USD €3.30 3.81 USD €3.46 3.99 USD €91.86M 106.04M USD 14.73 €0.23 0.27 USD
gr AVE S.A. AVE.AT GR €0.49 0.57 USD
+1.45
€87.30M 100.77M USD €27.94K 32.25K USD €0.48 0.55 USD €0.49 0.57 USD €87.30M 100.77M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.38 2.75 USD
+2.59
€71.76M 82.83M USD €34.70K 40.06K USD €2.32 2.68 USD €2.38 2.75 USD €71.76M 82.83M USD 0 -€0.07 -0.07 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.21 0.24 USD
-0.24
€63.36M 73.14M USD €129.56K 149.56K USD €0.20 0.23 USD €0.21 0.24 USD €63.36M 73.14M USD 0.66 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.05 USD
+1.74
€58.52M 67.55M USD €383.34K 442.51K USD €0.05 0.05 USD €0.05 0.05 USD €58.52M 67.55M USD 0 -€0.01 -0.01 USD
gr Ilyda SA ILYDA.AT GR €4.10 4.73 USD
+2.24
€57.86M 66.79M USD €10.10K 11.66K USD €4.03 4.65 USD €4.16 4.8 USD €57.86M 66.79M USD 13.22 €0.31 0.36 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.40 5.07 USD
+0.8
€57.13M 65.95M USD €14.17K 16.35K USD €4.29 4.95 USD €4.45 5.14 USD €57.13M 65.95M USD 30.73 €0.14 0.17 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.70 8.89 USD
0
€50.38M 58.16M USD €8.85K 10.21K USD €7.66 8.84 USD €7.80 9 USD €50.38M 58.16M USD 6.36 €1.21 1.4 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.07 2.39 USD
-1.43
€49.80M 57.49M USD €2.31K 2.67K USD €2.06 2.38 USD €2.09 2.41 USD €49.80M 57.49M USD 47.04 €0.04 0.05 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.73 3.15 USD
+1.49
€49.54M 57.18M USD €5.82K 6.71K USD €2.68 3.09 USD €2.73 3.15 USD €49.54M 57.18M USD 8.80 €0.31 0.36 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.03 2.34 USD
0
€48.14M 55.57M USD €4.83K 5.57K USD €1.98 2.29 USD €2.04 2.35 USD €48.14M 55.57M USD 29.85 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.78 2.05 USD
-0.84
€47.58M 54.92M USD €18.37K 21.2K USD €1.76 2.03 USD €1.79 2.07 USD €47.58M 54.92M USD 13.69 €0.13 0.15 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.32 1.52 USD
-0.15
€46.63M 53.82M USD €66.24K 76.46K USD €1.30 1.5 USD €1.34 1.55 USD €46.63M 53.82M USD 65.90 €0.02 0.02 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.56 2.96 USD
0
€44.64M 51.53M USD €8.87K 10.24K USD €2.47 2.85 USD €2.59 2.99 USD €44.64M 51.53M USD 28.44 €0.09 0.1 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.36 0.41 USD
+7.88
€43.14M 49.79M USD €122.04K 140.87K USD €0.34 0.39 USD €0.36 0.42 USD €43.14M 49.79M USD 0 -€0.01 -0.01 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.65 3.06 USD
-1.12
€42.08M 48.57M USD €5.72K 6.6K USD €2.58 2.98 USD €2.71 3.13 USD €42.08M 48.57M USD 88.33 €0.03 0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.61 1.86 USD
+1.13
€38.62M 44.58M USD €11.21K 12.93K USD €1.57 1.81 USD €1.61 1.86 USD €38.62M 44.58M USD 178.88 €0.01 0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.77 2.04 USD
0
€38.21M 44.11M USD €12.33K 14.23K USD €1.73 1.99 USD €1.80 2.07 USD €38.21M 44.11M USD 11.72 €0.15 0.17 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.34 0.39 USD
+0.6
€38.19M 44.08M USD €20.23K 23.35K USD €0.32 0.37 USD €0.34 0.39 USD €38.19M 44.08M USD 0 -€0.03 -0.03 USD
gr Foodlink A.E. FOODL.AT GR €1.07 1.24 USD
-0.47
€34.92M 40.31M USD €26.19K 30.23K USD €1.06 1.22 USD €1.09 1.25 USD €34.92M 40.31M USD 0 -€0.02 -0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.67 1.92 USD
+0.3
€32.97M 38.06M USD €3.82K 4.41K USD €1.63 1.88 USD €1.68 1.93 USD €32.97M 38.06M USD 0 -€0.03 -0.03 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.27 2.62 USD
-2.16
€30.83M 35.59M USD €1.01K 1.16K USD €2.25 2.6 USD €2.33 2.69 USD €30.83M 35.59M USD 0 -€0.06 -0.06 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.46 9.77 USD
0
€30.26M 34.93M USD €7.90K 9.12K USD €8.36 9.65 USD €8.50 9.81 USD €30.26M 34.93M USD 6.26 €1.35 1.56 USD
gr Centric Holdings S.A. CENTR.AT GR €0.28 0.32 USD
+3.32
€27.69M 31.97M USD €41.20K 47.56K USD €0.27 0.32 USD €0.28 0.33 USD €27.69M 31.97M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.26 0.3 USD
+0.39
€16.73M 19.31M USD €58.64K 67.69K USD €0.25 0.29 USD €0.26 0.3 USD €16.73M 19.31M USD 0 -€0.22 -0.2 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.44 0.51 USD
+3.3
€12.41M 14.32M USD €22.34K 25.79K USD €0.42 0.48 USD €0.46 0.53 USD €12.41M 14.32M USD 0 -€0.08 -0.09 USD
gr Dromeas SA DROME.AT GR €0.32 0.36 USD
-0.32
€10.97M 12.66M USD €10.40K 12.01K USD €0.30 0.35 USD €0.32 0.36 USD €10.97M 12.66M USD 14.36 €0.02 0.03 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.87 1.01 USD
-2.46
€10.88M 12.56M USD €11.48K 13.25K USD €0.87 1 USD €0.91 1.05 USD €10.88M 12.56M USD 43.60 €0.02 0.02 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.14 2.47 USD
-1.38
€6.52M 7.53M USD €5.15K 5.94K USD €2.08 2.4 USD €2.18 2.52 USD €6.52M 7.53M USD 13.20 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.51 0.58 USD
+1.2
€5.35M 6.17M USD €12.11K 13.98K USD €0.49 0.56 USD €0.51 0.59 USD €5.35M 6.17M USD 0 -€0.00 -0.003 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €424.00 489.44 USD
0
€1.17B 1.35B USD €29.00 33.48 USD €424.00 489.44 USD €424.00 489.44 USD €1.17B 1.35B USD 9.99 €42.44 48.99 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.40 54.72 USD
-0.42
€1.01B 1.17B USD €200.00 230.87 USD €47.40 54.72 USD €47.60 54.95 USD €1.01B 1.17B USD 53.25 €0.89 1.03 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.00 17.32 USD
0
€410.69M 474.07M USD €227.00 262.03 USD €15.00 17.32 USD €15.00 17.32 USD €410.69M 474.07M USD 11.45 €1.31 1.51 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €38.60 44.56 USD
+0.78
€389.09M 449.14M USD €105.00 121.21 USD €37.60 43.4 USD €38.60 44.56 USD €389.09M 449.14M USD 12.61 €3.06 3.53 USD
gr Mermeren Kombinat AD MERKO.AT GR €28.60 33.01 USD
+0.7
€134.04M 154.73M USD €40.00 46.17 USD €28.60 33.01 USD €28.60 33.01 USD €134.04M 154.73M USD 9.76 €2.93 3.38 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.90 7.96 USD
-1.43
€129.79M 149.82M USD €1.13K 1.3K USD €6.35 7.33 USD €6.90 7.96 USD €129.79M 149.82M USD 31.36 €0.22 0.25 USD
gr Daios Plastics S.A. DAIOS.AT GR €8.00 9.23 USD
0
€120.00M 138.52M USD €200.00 230.87 USD €8.00 9.23 USD €8.00 9.23 USD €120.00M 138.52M USD 12.12 €0.66 0.76 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €7.30 8.43 USD
0
€102.20M 117.97M USD €765.00 883.07 USD €7.30 8.43 USD €7.30 8.43 USD €102.20M 117.97M USD 14.59 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €7.85 9.06 USD
0
€93.00M 107.35M USD €0.00 0 USD €8.25 9.52 USD €8.25 9.52 USD €93.00M 107.35M USD 8.26 €0.95 1.1 USD
gr Mevaco S.A. MEVA.AT GR €7.94 9.17 USD
+0.76
€83.37M 96.24M USD €3.14K 3.62K USD €7.70 8.89 USD €7.94 9.17 USD €83.37M 96.24M USD 8.27 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€62.97M 72.69M USD €100.00 115.43 USD €20.20 23.32 USD €20.20 23.32 USD €62.97M 72.69M USD 61.58 €0.33 0.38 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.60 4.16 USD
+0.56
€61.49M 70.98M USD €2.52K 2.91K USD €3.55 4.1 USD €3.62 4.18 USD €61.49M 70.98M USD 85.71 €0.04 0.05 USD
gr Evrofarma SA EVROF.AT GR €3.70 4.27 USD
+0.54
€50.57M 58.38M USD €1.95K 2.25K USD €3.61 4.17 USD €3.75 4.33 USD €50.57M 58.38M USD 46.83 €0.08 0.09 USD
gr Space Hellas S.A. SPACE.AT GR €7.46 8.61 USD
0
€48.17M 55.6M USD €6.12K 7.06K USD €7.38 8.52 USD €7.56 8.73 USD €48.17M 55.6M USD 17.34 €0.43 0.5 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.34 3.86 USD
0
€21.18M 24.44M USD €177.00 204.32 USD €3.34 3.86 USD €3.44 3.97 USD €21.18M 24.44M USD 40.73 €0.08 0.09 USD
gr Elve S.A. ELBE.AT GR €6.00 6.93 USD
0
€19.85M 22.91M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €19.85M 22.91M USD 9.81 €0.61 0.71 USD
gr EL. D. Mouzakis S.A. MOYZK.AT GR €0.49 0.57 USD
0
€18.90M 21.81M USD €1.40K 1.62K USD €0.50 0.58 USD €0.50 0.58 USD €18.90M 21.81M USD 12.25 €0.04 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency