Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.60 59.56 USD |
-1.71
|
€18.81B 21.71B USD | €68.21K 78.74K USD | €51.40 59.33 USD | €52.40 60.49 USD | €18.81B 21.71B USD | 19.92 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.47 5.16 USD |
+0.61
|
€16.03B 18.5B USD | €1.14M 1.31M USD | €4.45 5.13 USD | €4.48 5.17 USD | €16.03B 18.5B USD | 12.07 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.39 18.91 USD |
+0.34
|
€14.99B 17.3B USD | €404.07K 466.43K USD | €16.33 18.85 USD | €16.57 19.13 USD | €14.99B 17.3B USD | 13.32 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.98 25.37 USD |
-0.45
|
€12.91B 14.9B USD | €135.04K 155.88K USD | €21.96 25.35 USD | €22.24 25.67 USD | €12.91B 14.9B USD | 16.90 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.96 11.49 USD |
+0.08
|
€12.27B 14.16B USD | €826.71K 954.3K USD | €9.95 11.49 USD | €10.04 11.59 USD | €12.27B 14.16B USD | 11.06 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.44 5.12 USD |
+0.66
|
€10.01B 11.56B USD | €1.13M 1.3M USD | €4.43 5.11 USD | €4.47 5.16 USD | €10.01B 11.56B USD | 12.32 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.88 22.95 USD |
+0.25
|
€8.17B 9.43B USD | €50.24K 57.99K USD | €19.75 22.8 USD | €19.99 23.08 USD | €8.17B 9.43B USD | 11.04 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.00 68.11 USD |
+0.68
|
€6.39B 7.38B USD | €121.01K 139.68K USD | €58.65 67.7 USD | €59.65 68.86 USD | €6.39B 7.38B USD | 7.15 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.18 25.6 USD |
-0.98
|
€4.71B 5.44B USD | €58.48K 67.51K USD | €22.10 25.51 USD | €22.80 26.32 USD | €4.71B 5.44B USD | 20.16 | €1.10 1.27 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.20 17.55 USD |
+0.33
|
€4.64B 5.36B USD | €226.45K 261.4K USD | €14.96 17.27 USD | €15.23 17.58 USD | €4.64B 5.36B USD | 4.43 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.06 52.01 USD |
+3.25
|
€4.56B 5.26B USD | €111.32K 128.5K USD | €43.72 50.47 USD | €45.10 52.06 USD | €4.56B 5.26B USD | 32.41 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.38 20.06 USD |
0
|
€4.50B 5.2B USD | €16.29K 18.8K USD | €17.32 19.99 USD | €17.52 20.22 USD | €4.50B 5.2B USD | 14.13 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.50 58.29 USD |
+0.3
|
€3.77B 4.36B USD | €13.74K 15.86K USD | €50.25 58.01 USD | €50.70 58.52 USD | €3.77B 4.36B USD | 11.91 | €4.24 4.89 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.86 29.85 USD |
-0.92
|
€3.47B 4.01B USD | €51.60K 59.57K USD | €25.74 29.71 USD | €26.20 30.24 USD | €3.47B 4.01B USD | 10.86 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.68 4.25 USD |
+0.82
|
€1.60B 1.85B USD | €353.99K 408.62K USD | €3.66 4.22 USD | €3.71 4.28 USD | €1.60B 1.85B USD | 13.14 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.36 5.03 USD |
-0.46
|
€1.58B 1.83B USD | €21.84K 25.2K USD | €4.36 5.03 USD | €4.41 5.08 USD | €1.58B 1.83B USD | 7.64 | €0.57 0.66 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.70 13.51 USD |
-1.18
|
€1.25B 1.44B USD | €27.95K 32.26K USD | €11.68 13.48 USD | €11.90 13.74 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.53 7.54 USD |
0
|
€1.11B 1.28B USD | €44.62K 51.51K USD | €6.53 7.54 USD | €6.60 7.61 USD | €1.11B 1.28B USD | 13.32 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.11 13.98 USD |
+0.5
|
€1.09B 1.25B USD | €19.24K 22.21K USD | €12.04 13.9 USD | €12.17 14.05 USD | €1.09B 1.25B USD | 7.33 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.95 47.27 USD |
0
|
€1.02B 1.18B USD | €670.00 773.4 USD | €40.90 47.21 USD | €41.05 47.39 USD | €1.02B 1.18B USD | 11.90 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.30 34.98 USD |
+0.33
|
€998.87M 1.15B USD | €11.46K 13.23K USD | €30.00 34.63 USD | €30.60 35.32 USD | €998.87M 1.15B USD | 24.63 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.24 16.44 USD |
+0.28
|
€907.09M 1.05B USD | €3.41K 3.94K USD | €14.20 16.39 USD | €14.30 16.51 USD | €907.09M 1.05B USD | 17.15 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
0
|
€785.86M 907.15M USD | €24.66K 28.46K USD | €2.94 3.39 USD | €2.98 3.44 USD | €785.86M 907.15M USD | 74.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+0.28
|
€765.27M 883.38M USD | €2.71K 3.13K USD | €7.19 8.3 USD | €7.25 8.37 USD | €765.27M 883.38M USD | 16.08 | €0.45 0.52 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.38 13.14 USD |
-0.7
|
€546.50M 630.84M USD | €4.78K 5.51K USD | €11.38 13.14 USD | €11.60 13.39 USD | €546.50M 630.84M USD | 6.81 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.96 USD |
-0.29
|
€508.74M 587.26M USD | €64.41K 74.35K USD | €3.39 3.91 USD | €3.47 4.01 USD | €508.74M 587.26M USD | 10.71 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.90 9.12 USD |
-0.63
|
€457.02M 527.55M USD | €547.00 631.42 USD | €7.90 9.12 USD | €7.96 9.19 USD | €457.02M 527.55M USD | 11.12 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.48 USD |
+0.47
|
€443.97M 512.49M USD | €13.52K 15.61K USD | €1.28 1.48 USD | €1.28 1.48 USD | €443.97M 512.49M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€379.34M 437.88M USD | €5.01K 5.78K USD | €1.56 1.8 USD | €1.56 1.8 USD | €379.34M 437.88M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.78 11.29 USD |
+0.51
|
€351.15M 405.35M USD | €9.41K 10.87K USD | €9.70 11.2 USD | €9.78 11.29 USD | €351.15M 405.35M USD | 25.73 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.12 7.06 USD |
+0.82
|
€326.32M 376.69M USD | €15.07K 17.39K USD | €6.09 7.03 USD | €6.18 7.13 USD | €326.32M 376.69M USD | 43.71 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+1.01
|
€297.97M 343.96M USD | €3.85K 4.44K USD | €14.90 17.2 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.16 | €12.93 14.93 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
-1.02
|
€264.71M 305.56M USD | €7.73K 8.92K USD | €1.55 1.79 USD | €1.58 1.82 USD | €264.71M 305.56M USD | 51.66 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.03 3.5 USD |
-0.33
|
€251.44M 290.24M USD | €12.63K 14.58K USD | €3.02 3.49 USD | €3.05 3.52 USD | €251.44M 290.24M USD | 16.83 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.04 9.28 USD |
-0.99
|
€243.65M 281.25M USD | €1.20K 1.38K USD | €8.04 9.28 USD | €8.12 9.37 USD | €243.65M 281.25M USD | 36.54 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.68 11.17 USD |
-0.51
|
€237.78M 274.48M USD | €7.65K 8.84K USD | €9.63 11.12 USD | €9.79 11.3 USD | €237.78M 274.48M USD | 37.23 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.42 5.1 USD |
+0.68
|
€229.13M 264.5M USD | €16.88K 19.49K USD | €4.36 5.03 USD | €4.42 5.1 USD | €229.13M 264.5M USD | 9.82 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.16 5.96 USD |
-0.19
|
€221.08M 255.2M USD | €8.36K 9.65K USD | €5.14 5.93 USD | €5.21 6.01 USD | €221.08M 255.2M USD | 9.55 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.88
|
€186.38M 215.14M USD | €4.93K 5.69K USD | €5.70 6.58 USD | €5.76 6.65 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.81 5.55 USD |
-0.31
|
€174.42M 201.34M USD | €8.82K 10.18K USD | €4.70 5.43 USD | €4.84 5.59 USD | €174.42M 201.34M USD | 22.88 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.46
|
€163.69M 188.96M USD | €56.82K 65.59K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.69M 188.96M USD | 3.15 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
+0.31
|
€149.25M 172.28M USD | €6.00K 6.93K USD | €3.20 3.69 USD | €3.20 3.69 USD | €149.25M 172.28M USD | 5.71 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
-0.58
|
€142.53M 164.52M USD | €23.88K 27.57K USD | €5.12 5.91 USD | €5.15 5.94 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
+0.62
|
€139.64M 161.2M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.54 11.01 USD |
-0.42
|
€134.05M 154.74M USD | €4.28K 4.93K USD | €9.54 11.01 USD | €9.67 11.16 USD | €134.05M 154.74M USD | 19.07 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
-0.28
|
€129.71M 149.73M USD | €9.18K 10.6K USD | €7.02 8.1 USD | €7.04 8.13 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.74 4.32 USD |
-1.19
|
€117.44M 135.56M USD | €6.66K 7.69K USD | €3.74 4.32 USD | €3.79 4.37 USD | €117.44M 135.56M USD | 124.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€94.39M 108.95M USD | €416.00 480.2 USD | €2.37 2.74 USD | €2.40 2.77 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
0
|
€94.30M 108.86M USD | €1.74K 2.01K USD | €3.41 3.94 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 14.50 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.71
|
€81.95M 94.6M USD | €12.16K 14.04K USD | €0.46 0.53 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
+0.4
|
€75.38M 87.01M USD | €10.02K 11.57K USD | €2.47 2.85 USD | €2.51 2.9 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+1.3
|
€72.33M 83.49M USD | €27.94K 32.25K USD | €0.23 0.27 USD | €0.24 0.27 USD | €72.33M 83.49M USD | 0.75 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.79
|
€67.52M 77.94M USD | €55.00K 63.49K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-0.84
|
€58.63M 67.68M USD | €15.25K 17.61K USD | €4.10 4.73 USD | €4.20 4.84 USD | €58.63M 67.68M USD | 13.40 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.06 10.46 USD |
-0.44
|
€58.50M 67.52M USD | €7.30K 8.43K USD | €9.00 10.39 USD | €9.30 10.74 USD | €58.50M 67.52M USD | 21.06 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
-0.34
|
€57.20M 66.02M USD | €5.09K 5.88K USD | €4.39 5.07 USD | €4.44 5.13 USD | €57.20M 66.02M USD | 30.76 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
-2.27
|
€51.73M 59.71M USD | €1.70K 1.96K USD | €2.13 2.46 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.90 9.12 USD |
-1.25
|
€51.69M 59.67M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €8.00 9.23 USD | €51.69M 59.67M USD | 6.52 | €1.21 1.4 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.90 3.35 USD |
+0.87
|
€50.57M 58.38M USD | €7.91K 9.13K USD | €2.82 3.26 USD | €2.92 3.36 USD | €50.57M 58.38M USD | 32.22 | €0.09 0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
-3.52
|
€49.72M 57.39M USD | €4.78K 5.52K USD | €2.74 3.16 USD | €2.81 3.24 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €1.99K 2.3K USD | €2.03 2.34 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.57
|
€47.05M 54.31M USD | €14.49K 16.73K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.05M 54.31M USD | 13.53 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
-0.48
|
€44.22M 51.05M USD | €14.36K 16.58K USD | €1.25 1.44 USD | €1.25 1.45 USD | €44.22M 51.05M USD | 62.50 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.67 3.08 USD |
0
|
€42.40M 48.94M USD | €1.11K 1.28K USD | €2.63 3.04 USD | €2.72 3.14 USD | €42.40M 48.94M USD | 89.00 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.58
|
€42.29M 48.81M USD | €4.40K 5.08K USD | €0.33 0.38 USD | €0.35 0.4 USD | €42.29M 48.81M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.74 2.01 USD |
+1.28
|
€41.78M 48.23M USD | €8.75K 10.1K USD | €1.70 1.97 USD | €1.75 2.02 USD | €41.78M 48.23M USD | 193.55 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
+3.11
|
€39.40M 45.48M USD | €18.05K 20.84K USD | €1.79 2.06 USD | €1.85 2.14 USD | €39.40M 45.48M USD | 12.08 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+0.31
|
€37.11M 42.84M USD | €3.34K 3.85K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.11M 42.84M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
0
|
€35.74M 41.26M USD | €18.00K 20.78K USD | €1.10 1.26 USD | €1.11 1.28 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.71 1.97 USD |
-1.42
|
€33.77M 38.98M USD | €1.85K 2.14K USD | €1.70 1.96 USD | €1.75 2.01 USD | €33.77M 38.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.46 2.84 USD |
-3.53
|
€33.41M 38.57M USD | €1.37K 1.58K USD | €2.46 2.84 USD | €2.57 2.97 USD | €33.41M 38.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.78 10.14 USD |
-0.45
|
€31.41M 36.25M USD | €8.78K 10.14K USD | €8.68 10.02 USD | €8.84 10.2 USD | €31.41M 36.25M USD | 6.50 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-2.86
|
€26.90M 31.05M USD | €2.90K 3.35K USD | €0.27 0.31 USD | €0.27 0.32 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.15M 18.64M USD | €15.75K 18.18K USD | €0.25 0.28 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.24 1.43 USD |
+2.07
|
€14.21M 16.41M USD | €160.00 184.69 USD | €1.23 1.41 USD | €1.24 1.43 USD | €14.21M 16.41M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.03 USD |
+0.45
|
€11.08M 12.79M USD | €1.97K 2.28K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.08M 12.79M USD | 44.39 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.65
|
€10.83M 12.5M USD | €1.55K 1.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.83M 12.5M USD | 14.18 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
0
|
€9.91M 11.44M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-0.93
|
€9.08M 10.49M USD | €1.04K 1.2K USD | €0.43 0.49 USD | €0.43 0.49 USD | €9.08M 10.49M USD | 11.88 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
0
|
€6.55M 7.56M USD | €2.63K 3.04K USD | €2.10 2.42 USD | €2.15 2.48 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.07M 5.86M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.07M 5.86M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€135.43M 156.33M USD | €29.00 33.48 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.05 9.29 USD |
0
|
€120.75M 139.39M USD | €510.00 588.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €120.75M 139.39M USD | 12.19 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
-1.37
|
€100.80M 116.36M USD | €246.00 283.97 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.25 9.52 USD |
+3.13
|
€97.74M 112.82M USD | €14.00 16.16 USD | €8.25 9.52 USD | €8.25 9.52 USD | €97.74M 112.82M USD | 8.68 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€83.79M 96.72M USD | €451.00 520.6 USD | €7.78 8.98 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-1.09
|
€61.83M 71.37M USD | €4.04K 4.67K USD | €3.55 4.1 USD | €3.64 4.2 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.07 4.7 USD |
-1.69
|
€55.63M 64.21M USD | €4.27K 4.93K USD | €4.02 4.64 USD | €4.10 4.73 USD | €55.63M 64.21M USD | 51.51 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.56 4.11 USD |
+1.14
|
€22.57M 26.05M USD | €1.21K 1.4K USD | €3.50 4.04 USD | €3.62 4.18 USD | €22.57M 26.05M USD | 43.41 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
