Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.30 58.06 USD |
+0.6
|
€18.33B 21.16B USD | €43.22K 49.89K USD | €49.75 57.43 USD | €50.50 58.29 USD | €18.33B 21.16B USD | 18.42 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.15 USD |
-3.04
|
€16.00B 18.46B USD | €22.07M 25.48M USD | €4.36 5.03 USD | €4.57 5.28 USD | €16.00B 18.46B USD | 12.04 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.24 18.74 USD |
-2.87
|
€14.55B 16.79B USD | €3.68M 4.25M USD | €15.91 18.36 USD | €16.51 19.05 USD | €14.55B 16.79B USD | 13.19 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
-0.79
|
€13.23B 15.27B USD | €487.35K 562.57K USD | €22.28 25.72 USD | €22.82 26.34 USD | €13.23B 15.27B USD | 17.45 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.64 11.13 USD |
-3.82
|
€11.88B 13.71B USD | €10.57M 12.21M USD | €9.45 10.91 USD | €9.98 11.52 USD | €11.88B 13.71B USD | 11.08 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.23 4.88 USD |
-3.45
|
€9.54B 11.01B USD | €14.22M 16.41M USD | €4.17 4.81 USD | €4.36 5.03 USD | €9.54B 11.01B USD | 11.74 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.60B 8.77B USD | €478.13K 551.92K USD | €19.37 22.36 USD | €19.51 22.52 USD | €7.60B 8.77B USD | 10.83 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.00 78.49 USD |
+1.42
|
€7.39B 8.53B USD | €166.49K 192.18K USD | €66.35 76.59 USD | €68.00 78.49 USD | €7.39B 8.53B USD | 6.30 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.04 20.82 USD |
-0.11
|
€5.51B 6.36B USD | €393.66K 454.41K USD | €17.70 20.43 USD | €18.16 20.96 USD | €5.51B 6.36B USD | 5.38 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.70 26.2 USD |
-5.26
|
€4.82B 5.56B USD | €187.93K 216.93K USD | €22.32 25.76 USD | €23.76 27.43 USD | €4.82B 5.56B USD | 20.45 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.38 18.91 USD |
-7.09
|
€4.25B 4.9B USD | €138.27K 159.61K USD | €16.32 18.84 USD | €17.48 20.18 USD | €4.25B 4.9B USD | 12.79 | €1.28 1.48 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.52 46.77 USD |
-3.52
|
€4.10B 4.73B USD | €273.29K 315.46K USD | €40.10 46.29 USD | €42.20 48.71 USD | €4.10B 4.73B USD | 26.31 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.44 53.61 USD |
-2.23
|
€3.47B 4B USD | €82.05K 94.71K USD | €45.90 52.98 USD | €47.62 54.97 USD | €3.47B 4B USD | 10.85 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.70 28.51 USD |
-0.96
|
€3.32B 3.83B USD | €274.16K 316.47K USD | €24.12 27.84 USD | €24.90 28.74 USD | €3.32B 3.83B USD | 10.37 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
-5.5
|
€1.49B 1.72B USD | €1.64M 1.89M USD | €3.40 3.92 USD | €3.61 4.17 USD | €1.49B 1.72B USD | 8.19 | €0.42 0.48 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.01 4.62 USD |
-4.64
|
€1.45B 1.68B USD | €523.79K 604.63K USD | €3.99 4.61 USD | €4.23 4.88 USD | €1.45B 1.68B USD | 7.41 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.82 13.64 USD |
-3.09
|
€1.26B 1.45B USD | €53.06K 61.25K USD | €11.74 13.55 USD | €12.16 14.04 USD | €1.26B 1.45B USD | 1182.00 | €0.01 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.15 49.81 USD |
-6.01
|
€1.08B 1.25B USD | €17.71K 20.45K USD | €42.85 49.46 USD | €45.80 52.87 USD | €1.08B 1.25B USD | 14.43 | €2.99 3.45 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.30 37.29 USD |
-2.56
|
€1.07B 1.23B USD | €27.41K 31.63K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.07B 1.23B USD | 20.83 | €1.55 1.79 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
-2.05
|
€1.02B 1.17B USD | €326.84K 377.29K USD | €5.86 6.76 USD | €6.13 7.07 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.92 12.61 USD |
-0.46
|
€981.41M 1.13B USD | €95.92K 110.72K USD | €10.81 12.48 USD | €11.10 12.81 USD | €981.41M 1.13B USD | 10.11 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-3.97
|
€766.85M 885.21M USD | €51.90K 59.9K USD | €7.15 8.25 USD | €7.50 8.66 USD | €766.85M 885.21M USD | 13.94 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.82 3.26 USD |
-4.73
|
€748.69M 864.24M USD | €42.16K 48.67K USD | €2.80 3.23 USD | €2.96 3.42 USD | €748.69M 864.24M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
+0.53
|
€724.91M 836.78M USD | €231.51K 267.24K USD | €11.10 12.81 USD | €11.54 13.32 USD | €724.91M 836.78M USD | 13.71 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.50 12.12 USD |
+3.96
|
€607.43M 701.17M USD | €23.01K 26.57K USD | €9.87 11.39 USD | €10.50 12.12 USD | €607.43M 701.17M USD | 14.18 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.46 12.07 USD |
-0.76
|
€503.06M 580.7M USD | €16.21K 18.72K USD | €10.42 12.03 USD | €10.70 12.35 USD | €503.06M 580.7M USD | 6.49 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.19 3.68 USD |
-4.2
|
€468.52M 540.82M USD | €365.34K 421.73K USD | €3.15 3.64 USD | €3.30 3.8 USD | €468.52M 540.82M USD | 10.29 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
-1.43
|
€430.77M 497.26M USD | €154.60K 178.46K USD | €1.21 1.4 USD | €1.24 1.44 USD | €430.77M 497.26M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.2
|
€351.87M 406.18M USD | €1.93K 2.23K USD | €9.71 11.21 USD | €9.90 11.43 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.43 1.65 USD |
-1.38
|
€347.72M 401.39M USD | €379.00 437.49 USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.72M 401.39M USD | 71.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €14.95K 17.26K USD | €14.60 16.85 USD | €15.00 17.32 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.27 6.08 USD |
-1.86
|
€280.23M 323.47M USD | €80.19K 92.57K USD | €4.93 5.69 USD | €5.37 6.2 USD | €280.23M 323.47M USD | 31.00 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-1.96
|
€256.17M 295.7M USD | €85.03K 98.15K USD | €1.46 1.69 USD | €1.54 1.78 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.16 9.42 USD |
-4.9
|
€250.28M 288.91M USD | €6.35K 7.33K USD | €8.16 9.42 USD | €8.54 9.86 USD | €250.28M 288.91M USD | 24.72 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.32 11.91 USD |
-4.8
|
€250.16M 288.77M USD | €29.55K 34.12K USD | €10.26 11.84 USD | €10.90 12.58 USD | €250.16M 288.77M USD | 30.35 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.82 3.26 USD |
-1.74
|
€234.01M 270.13M USD | €207.18K 239.16K USD | €2.78 3.21 USD | €2.87 3.31 USD | €234.01M 270.13M USD | 16.58 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-2.97
|
€202.87M 234.18M USD | €71.37K 82.39K USD | €4.71 5.44 USD | €4.85 5.6 USD | €202.87M 234.18M USD | 6.86 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.80 4.38 USD |
-1.68
|
€196.73M 227.1M USD | €95.43K 110.15K USD | €3.79 4.37 USD | €3.86 4.46 USD | €196.73M 227.1M USD | 9.98 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
-2.53
|
€175.03M 202.05M USD | €26.99K 31.16K USD | €5.27 6.08 USD | €5.50 6.35 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.93
|
€161.39M 186.3M USD | €83.27K 96.12K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-1.19
|
€157.89M 182.25M USD | €32.61K 37.64K USD | €3.30 3.81 USD | €3.33 3.84 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
-1.56
|
€148.83M 171.8M USD | €23.47K 27.09K USD | €4.02 4.64 USD | €4.17 4.81 USD | €148.83M 171.8M USD | 19.52 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.63 11.12 USD |
-2.93
|
€138.10M 159.41M USD | €8.68K 10.01K USD | €9.61 11.09 USD | €9.90 11.43 USD | €138.10M 159.41M USD | 20.06 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.20 8.31 USD |
-2.7
|
€133.03M 153.56M USD | €17.11K 19.75K USD | €7.16 8.27 USD | €7.36 8.5 USD | €133.03M 153.56M USD | 24.82 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.70 5.42 USD |
-1.78
|
€130.19M 150.28M USD | €144.76K 167.1K USD | €4.63 5.34 USD | €4.77 5.51 USD | €130.19M 150.28M USD | 12.68 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.48 1.71 USD |
0
|
€128.37M 148.18M USD | €5.77K 6.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €128.37M 148.18M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-1.17
|
€91.86M 106.04M USD | €6.06K 6.99K USD | €3.33 3.84 USD | €3.44 3.97 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
-3.01
|
€91.06M 105.11M USD | €8.95K 10.33K USD | €2.89 3.34 USD | €2.99 3.45 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.24 2.59 USD |
-2.61
|
€89.21M 102.98M USD | €3.10K 3.58K USD | €2.23 2.57 USD | €2.29 2.64 USD | €89.21M 102.98M USD | 14.00 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.51 USD |
-3.27
|
€79.28M 91.52M USD | €23.81K 27.48K USD | €0.43 0.5 USD | €0.46 0.53 USD | €79.28M 91.52M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-3.82
|
€73.87M 85.28M USD | €228.10K 263.3K USD | €0.24 0.27 USD | €0.25 0.29 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-1.27
|
€68.33M 78.87M USD | €14.46K 16.7K USD | €2.32 2.68 USD | €2.38 2.75 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.02 6.95 USD |
0
|
€63.21M 72.97M USD | €4.15K 4.79K USD | €5.90 6.81 USD | €6.06 7 USD | €63.21M 72.97M USD | 15.05 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
0
|
€59.27M 68.41M USD | €139.16K 160.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.27M 68.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-3.64
|
€57.86M 66.79M USD | €27.19K 31.39K USD | €4.07 4.7 USD | €4.22 4.87 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.09 USD |
-0.9
|
€57.30M 66.15M USD | €12.97K 14.98K USD | €4.36 5.03 USD | €4.45 5.14 USD | €57.30M 66.15M USD | 30.83 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-3.86
|
€51.78M 59.77M USD | €8.09K 9.34K USD | €7.90 9.12 USD | €8.40 9.7 USD | €51.78M 59.77M USD | 18.65 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
-1.5
|
€47.40M 54.71M USD | €5.55K 6.4K USD | €1.93 2.23 USD | €2.00 2.31 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.53 2.92 USD |
-3.8
|
€45.91M 52.99M USD | €24.47K 28.25K USD | €2.44 2.82 USD | €2.59 2.99 USD | €45.91M 52.99M USD | 4.43 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.96 8.03 USD |
-2.25
|
€45.54M 52.57M USD | €8.77K 10.12K USD | €6.92 7.99 USD | €7.10 8.2 USD | €45.54M 52.57M USD | 7.48 | €0.93 1.07 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
-0.88
|
€45.05M 52M USD | €11.00K 12.69K USD | €1.68 1.94 USD | €1.72 1.99 USD | €45.05M 52M USD | 8.92 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-2.42
|
€42.73M 49.33M USD | €41.65K 48.08K USD | €1.20 1.39 USD | €1.24 1.43 USD | €42.73M 49.33M USD | 24.19 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.08
|
€39.99M 46.16M USD | €34.12K 39.38K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-4
|
€38.65M 44.61M USD | €34.31K 39.61K USD | €1.76 2.03 USD | €1.88 2.17 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.38 2.75 USD |
-1.24
|
€37.79M 43.62M USD | €14.98K 17.3K USD | €2.27 2.62 USD | €2.42 2.79 USD | €37.79M 43.62M USD | 47.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.13 2.46 USD |
-2.29
|
€37.12M 42.85M USD | €30.13K 34.77K USD | €2.02 2.33 USD | €2.20 2.54 USD | €37.12M 42.85M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-3.54
|
€35.26M 40.7M USD | €19.70K 22.74K USD | €1.43 1.65 USD | €1.52 1.76 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
-0.96
|
€33.53M 38.71M USD | €19.94K 23.02K USD | €1.01 1.17 USD | €1.06 1.22 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
-3.67
|
€32.05M 37M USD | €9.66K 11.15K USD | €2.30 2.65 USD | €2.48 2.86 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.7
|
€30.96M 35.74M USD | €94.58K 109.18K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.96M 35.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
-4.11
|
€30.05M 34.68M USD | €15.70K 18.12K USD | €8.28 9.56 USD | €8.74 10.09 USD | €30.05M 34.68M USD | 4.37 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-1.96
|
€29.71M 34.29M USD | €1.62K 1.87K USD | €1.50 1.73 USD | €1.57 1.81 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-3.38
|
€25.12M 29M USD | €21.06K 24.31K USD | €0.25 0.29 USD | €0.27 0.31 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.73M 17M USD | €29.43K 33.97K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
-1.52
|
€12.32M 14.23M USD | €500.00 577.17 USD | €2.60 3 USD | €2.60 3 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+0.58
|
€9.86M 11.38M USD | €290.00 334.76 USD | €0.25 0.29 USD | €0.35 0.4 USD | €9.86M 11.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.32 USD |
-5.41
|
€9.72M 11.22M USD | €11.99K 13.84K USD | €0.28 0.32 USD | €0.30 0.35 USD | €9.72M 11.22M USD | 12.72 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.35
|
€8.81M 10.17M USD | €9.34K 10.78K USD | €0.40 0.46 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.62 0.72 USD |
-2.21
|
€7.74M 8.93M USD | €20.85K 24.06K USD | €0.57 0.66 USD | €0.64 0.74 USD | €7.74M 8.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €1.53K 1.76K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-1.04
|
€5.02M 5.79M USD | €4.42K 5.11K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.88 USD |
-3.04
|
€3.81M 4.4M USD | €9.31K 10.75K USD | €0.74 0.85 USD | €0.79 0.91 USD | €3.81M 4.4M USD | 9.94 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
-0.48
|
€1.15B 1.33B USD | €162.00 187 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €101.00 116.59 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 47.83 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €1.14K 1.31K USD | €14.90 17.2 USD | €15.50 17.89 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-5.57
|
€393.12M 453.79M USD | €4.64K 5.35K USD | €39.00 45.02 USD | €40.20 46.4 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
-6.12
|
€129.36M 149.32M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €129.36M 149.32M USD | 9.45 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.35 7.33 USD |
-9.29
|
€119.44M 137.88M USD | €60.00 69.26 USD | €6.35 7.33 USD | €6.35 7.33 USD | €119.44M 137.88M USD | 24.42 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
-2.08
|
€98.70M 113.93M USD | €285.00 328.99 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 13.82 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.17 3.66 USD |
-2.49
|
€54.14M 62.5M USD | €6.36K 7.34K USD | €3.11 3.59 USD | €3.27 3.77 USD | €54.14M 62.5M USD | 75.47 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
-2.87
|
€50.76M 58.59M USD | €4.94K 5.7K USD | €3.65 4.21 USD | €3.82 4.41 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
-4.08
|
€44.58M 51.46M USD | €23.19K 26.77K USD | €1.78 2.05 USD | €1.94 2.24 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+1.95
|
€25.96M 29.97M USD | €52.00 60.03 USD | €7.40 8.54 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
