Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.20 57.95 USD |
+0.4
|
€18.30B 21.12B USD | €6.98K 8.06K USD | €49.75 57.43 USD | €50.40 58.18 USD | €18.30B 21.12B USD | 18.38 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.51 5.2 USD |
-1.94
|
€16.18B 18.68B USD | €10.67M 12.32M USD | €4.49 5.18 USD | €4.57 5.28 USD | €16.18B 18.68B USD | 12.18 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.27 18.78 USD |
-2.69
|
€14.58B 16.83B USD | €684.76K 790.44K USD | €16.22 18.72 USD | €16.51 19.05 USD | €14.58B 16.83B USD | 13.22 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.62 26.11 USD |
-0.35
|
€13.29B 15.34B USD | €75.01K 86.58K USD | €22.52 26 USD | €22.82 26.34 USD | €13.29B 15.34B USD | 17.53 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-2.22
|
€12.08B 13.94B USD | €1.08M 1.25M USD | €9.80 11.31 USD | €9.98 11.52 USD | €12.08B 13.94B USD | 10.65 | €0.92 1.06 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.32 4.99 USD |
-1.3
|
€9.75B 11.26B USD | €1.73M 2M USD | €4.30 4.97 USD | €4.36 5.03 USD | €9.75B 11.26B USD | 12.00 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.41 22.41 USD |
-0.46
|
€7.56B 8.73B USD | €86.26K 99.57K USD | €19.37 22.36 USD | €19.49 22.5 USD | €7.56B 8.73B USD | 10.78 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.20 77.57 USD |
+0.22
|
€7.30B 8.43B USD | €24.31K 28.06K USD | €66.55 76.82 USD | €67.55 77.98 USD | €7.30B 8.43B USD | 6.32 | €10.62 12.26 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.96 20.73 USD |
-0.55
|
€5.48B 6.33B USD | €78.52K 90.63K USD | €17.82 20.57 USD | €18.16 20.96 USD | €5.48B 6.33B USD | 5.36 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.22 26.8 USD |
-3.08
|
€4.93B 5.69B USD | €32.69K 37.73K USD | €23.16 26.73 USD | €23.76 27.43 USD | €4.93B 5.69B USD | 20.19 | €1.15 1.33 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.18 19.83 USD |
-2.61
|
€4.45B 5.14B USD | €18.37K 21.2K USD | €17.16 19.81 USD | €17.48 20.18 USD | €4.45B 5.14B USD | 13.42 | €1.28 1.48 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.32 47.7 USD |
-1.62
|
€4.18B 4.82B USD | €39.68K 45.81K USD | €41.10 47.44 USD | €42.20 48.71 USD | €4.18B 4.82B USD | 26.83 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.74 53.95 USD |
-1.6
|
€3.49B 4.03B USD | €7.28K 8.4K USD | €46.74 53.95 USD | €47.62 54.97 USD | €3.49B 4.03B USD | 10.92 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.66 28.47 USD |
-1.12
|
€3.31B 3.82B USD | €47.71K 55.07K USD | €24.60 28.4 USD | €24.90 28.74 USD | €3.31B 3.82B USD | 10.36 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.54 4.09 USD |
-2.75
|
€1.54B 1.77B USD | €236.63K 273.15K USD | €3.51 4.05 USD | €3.61 4.17 USD | €1.54B 1.77B USD | 8.23 | €0.43 0.5 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.16 4.8 USD |
-0.95
|
€1.51B 1.74B USD | €29.82K 34.43K USD | €4.16 4.8 USD | €4.23 4.88 USD | €1.51B 1.74B USD | 7.70 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.86 13.69 USD |
-2.79
|
€1.26B 1.46B USD | €12.98K 14.98K USD | €11.84 13.67 USD | €12.16 14.04 USD | €1.26B 1.46B USD | 1186.00 | €0.01 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.90 51.83 USD |
-2.18
|
€1.12B 1.3B USD | €2.57K 2.97K USD | €44.85 51.77 USD | €45.80 52.87 USD | €1.12B 1.3B USD | 15.01 | €2.99 3.45 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.90 37.98 USD |
-0.75
|
€1.09B 1.25B USD | €1.35K 1.56K USD | €32.35 37.34 USD | €32.90 37.98 USD | €1.09B 1.25B USD | 20.82 | €1.58 1.82 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.06 6.99 USD |
-0.66
|
€1.03B 1.19B USD | €42.95K 49.58K USD | €6.04 6.97 USD | €6.13 7.07 USD | €1.03B 1.19B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.96 12.65 USD |
-0.09
|
€985.00M 1.14B USD | €16.54K 19.09K USD | €10.88 12.56 USD | €11.10 12.81 USD | €985.00M 1.14B USD | 10.14 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.42 8.57 USD |
-1.72
|
€784.84M 905.96M USD | €13.65K 15.75K USD | €7.40 8.54 USD | €7.50 8.66 USD | €784.84M 905.96M USD | 14.00 | €0.53 0.61 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.86 3.3 USD |
-3.38
|
€759.31M 876.5M USD | €8.05K 9.29K USD | €2.86 3.3 USD | €2.96 3.42 USD | €759.31M 876.5M USD | 71.50 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
+0.53
|
€724.91M 836.78M USD | €199.28K 230.03K USD | €11.10 12.81 USD | €11.54 13.32 USD | €724.91M 836.78M USD | 13.71 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.94 11.47 USD |
-1.58
|
€575.03M 663.78M USD | €944.00 1.09K USD | €9.87 11.39 USD | €10.02 11.57 USD | €575.03M 663.78M USD | 12.90 | €0.77 0.89 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.64 12.28 USD |
+0.95
|
€511.72M 590.7M USD | €2.08K 2.4K USD | €10.50 12.12 USD | €10.70 12.35 USD | €511.72M 590.7M USD | 6.60 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.23 3.73 USD |
-3
|
€474.39M 547.61M USD | €31.13K 35.93K USD | €3.22 3.72 USD | €3.30 3.8 USD | €474.39M 547.61M USD | 10.41 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-2.7
|
€425.21M 490.84M USD | €50.99K 58.86K USD | €1.22 1.41 USD | €1.24 1.44 USD | €425.21M 490.84M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
0
|
€352.59M 407M USD | €41.84K 48.3K USD | €1.45 1.67 USD | €1.45 1.67 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-0.61
|
€349.00M 402.86M USD | €1.93K 2.23K USD | €9.71 11.21 USD | €9.90 11.43 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €283.00 326.68 USD | €14.80 17.08 USD | €15.00 17.32 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.32 6.14 USD |
-0.93
|
€282.88M 326.54M USD | €4.07K 4.7K USD | €5.31 6.13 USD | €5.37 6.2 USD | €282.88M 326.54M USD | 31.29 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-1.86
|
€258.26M 298.12M USD | €1.33K 1.53K USD | €8.42 9.72 USD | €8.54 9.86 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.50 1.73 USD |
-1.96
|
€256.17M 295.7M USD | €14.51K 16.75K USD | €1.50 1.73 USD | €1.54 1.78 USD | €256.17M 295.7M USD | 50.00 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-3.14
|
€254.53M 293.81M USD | €3.75K 4.33K USD | €10.50 12.12 USD | €10.90 12.58 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.83 3.27 USD |
-1.39
|
€234.84M 271.08M USD | €46.34K 53.49K USD | €2.83 3.26 USD | €2.87 3.31 USD | €234.84M 271.08M USD | 16.64 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
-1.54
|
€205.87M 237.64M USD | €18.38K 21.21K USD | €4.77 5.51 USD | €4.85 5.6 USD | €205.87M 237.64M USD | 6.96 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.45 USD |
-0.13
|
€199.84M 230.69M USD | €4.80K 5.54K USD | €3.85 4.44 USD | €3.86 4.46 USD | €199.84M 230.69M USD | 10.14 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.47 6.31 USD |
-1.26
|
€177.30M 204.67M USD | €1.94K 2.24K USD | €5.44 6.28 USD | €5.50 6.35 USD | €177.30M 204.67M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.15
|
€162.65M 187.75M USD | €9.01K 10.4K USD | €1.29 1.49 USD | €1.29 1.49 USD | €162.65M 187.75M USD | 3.40 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.6
|
€158.84M 183.35M USD | €300.00 346.3 USD | €3.33 3.84 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.12 4.76 USD |
-1.08
|
€149.56M 172.64M USD | €5.97K 6.9K USD | €4.12 4.75 USD | €4.17 4.81 USD | €149.56M 172.64M USD | 19.61 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.86 11.38 USD |
-0.6
|
€141.40M 163.22M USD | €2.07K 2.39K USD | €9.71 11.21 USD | €9.90 11.43 USD | €141.40M 163.22M USD | 20.54 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.34 8.47 USD |
-0.81
|
€135.62M 156.55M USD | €1.07K 1.24K USD | €7.22 8.33 USD | €7.36 8.5 USD | €135.62M 156.55M USD | 24.46 | €0.30 0.35 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.70 5.43 USD |
-1.67
|
€130.32M 150.44M USD | €9.23K 10.66K USD | €4.65 5.37 USD | €4.77 5.51 USD | €130.32M 150.44M USD | 12.70 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.48 1.71 USD |
0
|
€128.37M 148.18M USD | €5.77K 6.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €128.37M 148.18M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.98 3.44 USD |
-0.33
|
€93.57M 108.01M USD | €2.65K 3.06K USD | €2.92 3.37 USD | €2.99 3.45 USD | €93.57M 108.01M USD | 21.28 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-0.58
|
€92.41M 106.67M USD | €883.00 1.02K USD | €3.41 3.94 USD | €3.44 3.97 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-1.3
|
€90.40M 104.36M USD | €802.00 925.78 USD | €2.27 2.62 USD | €2.29 2.64 USD | €90.40M 104.36M USD | 14.18 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.17
|
€80.17M 92.54M USD | €2.35K 2.71K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-3.42
|
€74.18M 85.63M USD | €72.50K 83.69K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.33 2.69 USD |
-1.69
|
€68.03M 78.53M USD | €5.68K 6.55K USD | €2.33 2.69 USD | €2.38 2.75 USD | €68.03M 78.53M USD | 8.96 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
-1.66
|
€62.16M 71.75M USD | €989.00 1.14K USD | €5.90 6.81 USD | €6.06 7 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
0
|
€59.27M 68.41M USD | €7.43K 8.57K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.27M 68.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-2.23
|
€58.70M 67.76M USD | €4.84K 5.58K USD | €4.15 4.79 USD | €4.22 4.87 USD | €58.70M 67.76M USD | 9.90 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.43 5.11 USD |
-0.56
|
€57.50M 66.37M USD | €100.00 115.43 USD | €4.43 5.11 USD | €4.43 5.11 USD | €57.50M 66.37M USD | 30.94 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-3.84
|
€51.78M 59.77M USD | €1.05K 1.21K USD | €8.02 9.26 USD | €8.40 9.7 USD | €51.78M 59.77M USD | 18.65 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
-2.5
|
€46.92M 54.16M USD | €623.00 719.15 USD | €1.95 2.25 USD | €2.00 2.31 USD | €46.92M 54.16M USD | 44.31 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.58 2.98 USD |
-1.9
|
€46.82M 54.04M USD | €4.27K 4.93K USD | €2.56 2.96 USD | €2.59 2.99 USD | €46.82M 54.04M USD | 4.44 | €0.58 0.67 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.04 8.13 USD |
-1.12
|
€46.06M 53.17M USD | €2.21K 2.55K USD | €7.00 8.08 USD | €7.10 8.2 USD | €46.06M 53.17M USD | 7.56 | €0.93 1.07 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
-0.58
|
€45.18M 52.15M USD | €210.00 242.41 USD | €1.68 1.94 USD | €1.72 1.99 USD | €45.18M 52.15M USD | 8.94 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
-1.29
|
€43.23M 49.9M USD | €5.77K 6.65K USD | €1.22 1.41 USD | €1.24 1.43 USD | €43.23M 49.9M USD | 24.48 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-0.59
|
€40.59M 46.86M USD | €16.00K 18.47K USD | €0.34 0.39 USD | €0.34 0.39 USD | €40.59M 46.86M USD | 33.50 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
-1.88
|
€39.51M 45.61M USD | €8.04K 9.28K USD | €1.83 2.11 USD | €1.88 2.17 USD | €39.51M 45.61M USD | 12.11 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
-2.07
|
€37.47M 43.26M USD | €1.66K 1.92K USD | €2.36 2.72 USD | €2.42 2.79 USD | €37.47M 43.26M USD | 78.66 | €0.03 0.03 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.14 2.47 USD |
-1.83
|
€37.30M 43.05M USD | €2.86K 3.3K USD | €2.14 2.47 USD | €2.20 2.54 USD | €37.30M 43.05M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
-2.1
|
€35.79M 41.31M USD | €1.30K 1.5K USD | €1.49 1.72 USD | €1.52 1.76 USD | €35.79M 41.31M USD | 165.77 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+1.44
|
€34.35M 39.65M USD | €4.70K 5.43K USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.35M 39.65M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
-4.08
|
€31.92M 36.84M USD | €3.44K 3.97K USD | €2.35 2.71 USD | €2.48 2.86 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
+0.18
|
€31.87M 36.79M USD | €4.21K 4.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.70 10.04 USD |
-0.68
|
€31.12M 35.92M USD | €4.61K 5.32K USD | €8.58 9.9 USD | €8.74 10.09 USD | €31.12M 35.92M USD | 4.53 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
+1.31
|
€30.70M 35.43M USD | €320.00 369.39 USD | €1.53 1.77 USD | €1.55 1.79 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-2.66
|
€25.32M 29.23M USD | €1.71K 1.97K USD | €0.26 0.3 USD | €0.27 0.31 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.73M 17M USD | €14.00K 16.16K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €9.89K 11.42K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.28M 11.86M USD | €437.00 504.44 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.28M 11.86M USD | 13.45 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-3.53
|
€8.70M 10.04M USD | €5.06K 5.84K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.70M 10.04M USD | 11.38 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.60 0.69 USD |
-5.36
|
€7.49M 8.64M USD | €10.26K 11.85K USD | €0.60 0.69 USD | €0.64 0.74 USD | €7.49M 8.64M USD | 0 | -€0.02 -0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.25 0.29 USD |
-27.75
|
€7.08M 8.17M USD | €50.00 57.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.08M 8.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
-0.5
|
€6.07M 7M USD | €680.00 784.95 USD | €1.99 2.3 USD | €2.04 2.35 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.07M 5.86M USD | €4.34K 5.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.07M 5.86M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.79 0.91 USD |
0
|
€3.93M 4.53M USD | €13.46K 15.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.93M 4.53M USD | 10.25 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €7.00 8.08 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €225.00 259.73 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 47.83 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €940.00 1.09K USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
-4.12
|
€399.17M 460.77M USD | €880.00 1.02K USD | €39.60 45.71 USD | €40.20 46.4 USD | €399.17M 460.77M USD | 12.69 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.40 33.94 USD |
0
|
€137.79M 159.06M USD | €19.00 21.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €137.79M 159.06M USD | 10.06 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €289.00 333.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 26.92 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €504.00 581.78 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.10 8.2 USD |
-1.39
|
€99.40M 114.74M USD | €45.00 51.95 USD | €7.10 8.2 USD | €7.10 8.2 USD | €99.40M 114.74M USD | 13.92 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.27 3.77 USD |
+0.62
|
€55.85M 64.47M USD | €241.00 278.19 USD | €3.22 3.72 USD | €3.27 3.77 USD | €55.85M 64.47M USD | 77.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.82 4.41 USD |
-0.26
|
€52.12M 60.16M USD | €1.06K 1.22K USD | €3.76 4.34 USD | €3.82 4.41 USD | €52.12M 60.16M USD | 48.35 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.93 2.22 USD |
-1.79
|
€45.65M 52.69M USD | €3.40K 3.92K USD | €1.85 2.14 USD | €1.94 2.24 USD | €45.65M 52.69M USD | 28.30 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
+1.3
|
€25.80M 29.78M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
