Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
- Tous les pays
- Grèce (132)
Athens (132)
- {{item.name}}
- Tous marchés
- Athens (132)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
- Gestion d'actifs (5)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services Immobiliers (2)
- Boissons - Vignobles et Distilleries (1)
- Produits domestiques et personnels (3)
- Aliments emballés (5)
- Tabac (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €49.95 54.6 USD |
+0.1
|
€18.21B 19.9B USD | €12.82K 14.02K USD | €49.45 54.06 USD | €50.20 54.88 USD | €18.21B 19.9B USD | 19.28 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.89 4.26 USD |
+1.64
|
€14.01B 15.32B USD | €7.68M 8.39M USD | €3.84 4.2 USD | €3.92 4.29 USD | €14.01B 15.32B USD | 10.52 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.09 USD |
+2.69
|
€13.23B 14.46B USD | €2.18M 2.38M USD | €14.34 15.67 USD | €14.97 16.36 USD | €13.23B 14.46B USD | 11.77 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.56 23.57 USD |
+1.03
|
€12.88B 14.08B USD | €1.45M 1.59M USD | €21.32 23.31 USD | €21.68 23.7 USD | €12.88B 14.08B USD | 25.36 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.68 9.49 USD |
-0.23
|
€10.67B 11.67B USD | €3.05M 3.33M USD | €8.64 9.45 USD | €8.87 9.69 USD | €10.67B 11.67B USD | 10.09 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.71 4.05 USD |
+0.22
|
€8.55B 9.35B USD | €4.73M 5.18M USD | €3.70 4.04 USD | €3.79 4.15 USD | €8.55B 9.35B USD | 10.02 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.12 19.81 USD |
-0.17
|
€7.34B 8.02B USD | €383.12K 418.8K USD | €18.12 19.81 USD | €18.23 19.93 USD | €7.34B 8.02B USD | 10.06 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.85 22.79 USD |
-0.24
|
€5.40B 5.91B USD | €101.78K 111.26K USD | €20.50 22.41 USD | €21.10 23.07 USD | €5.40B 5.91B USD | 22.91 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.96 27.28 USD |
+0.48
|
€5.30B 5.79B USD | €246.25K 269.18K USD | €24.88 27.2 USD | €25.58 27.96 USD | €5.30B 5.79B USD | 27.42 | €0.91 0.99 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.86 46.85 USD |
+0.37
|
€4.33B 4.74B USD | €120.47K 131.69K USD | €42.42 46.37 USD | €43.46 47.51 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.94 43.66 USD |
+0.15
|
€4.33B 4.73B USD | €149.80K 163.75K USD | €39.42 43.09 USD | €39.96 43.68 USD | €4.33B 4.73B USD | 4.84 | €8.25 9.02 USD | ||
| Titan S.A. TITC.AT | €49.60 54.22 USD |
+0.61
|
€3.71B 4.06B USD | €44.32K 48.45K USD | €49.10 53.67 USD | €50.05 54.71 USD | €3.71B 4.06B USD | 15.74 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.30 11.26 USD |
0
|
€3.15B 3.44B USD | €269.87K 295K USD | €10.21 11.16 USD | €10.52 11.5 USD | €3.15B 3.44B USD | 7.00 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €23.00 25.14 USD |
+0.7
|
€3.09B 3.38B USD | €222.01K 242.68K USD | €22.82 24.95 USD | €23.58 25.78 USD | €3.09B 3.38B USD | 9.66 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.17 5.65 USD |
+0.39
|
€1.94B 2.12B USD | €157.53K 172.21K USD | €5.09 5.56 USD | €5.28 5.77 USD | €1.94B 2.12B USD | 18.46 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.65 6.18 USD |
-0.88
|
€1.44B 1.58B USD | €7.39K 8.08K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.44B 1.58B USD | 9.57 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.58 11.57 USD |
+0.38
|
€1.13B 1.23B USD | €58.29K 63.72K USD | €10.46 11.43 USD | €10.70 11.7 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €97.06K 106.1K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.22 6.8 USD |
+0.48
|
€1.06B 1.16B USD | €354.67K 387.7K USD | €6.19 6.77 USD | €6.28 6.86 USD | €1.06B 1.16B USD | 11.73 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €2.09K 2.29K USD | €39.00 42.63 USD | €39.60 43.29 USD | €975.00M 1.07B USD | 11.33 | €3.44 3.76 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.24 16.66 USD |
+1.2
|
€970.79M 1.06B USD | €35.27K 38.55K USD | €15.06 16.46 USD | €15.48 16.92 USD | €970.79M 1.06B USD | 18.36 | €0.83 0.91 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.25 30.88 USD |
-1.22
|
€931.29M 1.02B USD | €15.32K 16.75K USD | €28.00 30.61 USD | €28.85 31.54 USD | €931.29M 1.02B USD | 22.78 | €1.24 1.36 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.02 4.39 USD |
+0.37
|
€930.61M 1.02B USD | €3.27M 3.58M USD | €3.97 4.34 USD | €4.03 4.4 USD | €930.61M 1.02B USD | 7.43 | €0.54 0.59 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.55 8.25 USD |
-0.13
|
€798.04M 872.37M USD | €12.78K 13.97K USD | €7.55 8.25 USD | €7.70 8.42 USD | €798.04M 872.37M USD | 16.41 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €6.09K 6.66K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.48 3.8 USD |
-1.69
|
€516.16M 564.23M USD | €323.12K 353.21K USD | €3.48 3.8 USD | €3.59 3.92 USD | €516.16M 564.23M USD | 10.87 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.58 USD |
-2.04
|
€500.95M 547.6M USD | €111.57K 121.96K USD | €1.44 1.58 USD | €1.48 1.62 USD | €500.95M 547.6M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.47 8.17 USD |
-0.4
|
€432.14M 472.39M USD | €9.41K 10.29K USD | €7.40 8.09 USD | €7.56 8.26 USD | €432.14M 472.39M USD | 13.58 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
0
|
€396.36M 433.27M USD | €22.02K 24.07K USD | €1.61 1.76 USD | €1.64 1.79 USD | €396.36M 433.27M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
+1.4
|
€386.04M 422M USD | €121.15K 132.43K USD | €7.18 7.85 USD | €7.28 7.96 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €36.62K 40.03K USD | €9.64 10.54 USD | €9.68 10.58 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.71 4.05 USD |
+1.09
|
€307.45M 336.08M USD | €101.93K 111.42K USD | €3.64 3.98 USD | €3.74 4.09 USD | €307.45M 336.08M USD | 20.58 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
+0.34
|
€294.99M 322.47M USD | €4.44K 4.85K USD | €14.65 16.01 USD | €14.90 16.29 USD | €294.99M 322.47M USD | 1.14 | €12.98 14.19 USD | ||
| Lavipharm S.A. LAVI.AT | €1.58 1.73 USD |
-0.13
|
€267.09M 291.96M USD | €98.57K 107.75K USD | €1.56 1.71 USD | €1.60 1.75 USD | €267.09M 291.96M USD | 52.66 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
+3.01
|
€230.69M 252.17M USD | €98.83K 108.03K USD | €4.35 4.76 USD | €4.52 4.94 USD | €230.69M 252.17M USD | 9.88 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
+0.3
|
€204.25M 223.27M USD | €74.70K 81.65K USD | €6.66 7.28 USD | €6.80 7.43 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.40 4.81 USD |
-1.12
|
€188.57M 206.13M USD | €19.51K 21.33K USD | €4.40 4.81 USD | €4.49 4.91 USD | €188.57M 206.13M USD | 10.00 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.76 6.3 USD |
+0.7
|
€186.70M 204.09M USD | €16.63K 18.18K USD | €5.71 6.24 USD | €5.82 6.36 USD | €186.70M 204.09M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.33 8.01 USD |
-1.35
|
€180.06M 196.83M USD | €68.85K 75.26K USD | €7.27 7.95 USD | €7.45 8.14 USD | €180.06M 196.83M USD | 28.19 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
-0.89
|
€169.26M 185.02M USD | €125.23K 136.89K USD | €1.34 1.46 USD | €1.35 1.48 USD | €169.26M 185.02M USD | 3.26 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.34 4.74 USD |
+0.23
|
€157.54M 172.21M USD | €25.60K 27.98K USD | €4.33 4.73 USD | €4.39 4.8 USD | €157.54M 172.21M USD | 20.66 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.80 1.97 USD |
+0.84
|
€156.12M 170.67M USD | €16.50K 18.04K USD | €1.75 1.91 USD | €1.80 1.97 USD | €156.12M 170.67M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
+0.66
|
€141.79M 154.99M USD | €9.63K 10.52K USD | €3.02 3.3 USD | €3.06 3.34 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €5.07 5.54 USD |
+0.4
|
€140.58M 153.68M USD | €73.57K 80.43K USD | €5.04 5.51 USD | €5.10 5.57 USD | €140.58M 153.68M USD | 12.36 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.10 9.95 USD |
-1.3
|
€127.87M 139.78M USD | €7.53K 8.23K USD | €9.00 9.84 USD | €9.29 10.16 USD | €127.87M 139.78M USD | 18.19 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.78 7.41 USD |
-1.17
|
€125.27M 136.94M USD | €5.65K 6.18K USD | €6.74 7.37 USD | €6.88 7.52 USD | €125.27M 136.94M USD | 28.25 | €0.24 0.26 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.62 7.24 USD |
-2.07
|
€124.52M 136.12M USD | €2.65K 2.9K USD | €6.60 7.21 USD | €6.74 7.37 USD | €124.52M 136.12M USD | 30.09 | €0.22 0.24 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
+0.8
|
€100.76M 110.14M USD | €6.26K 6.84K USD | €2.49 2.72 USD | €2.54 2.78 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| MIG Holdings S.A. MIG.AT | €3.20 3.5 USD |
+0.31
|
€100.48M 109.84M USD | €5.52K 6.03K USD | €3.19 3.49 USD | €3.21 3.51 USD | €100.48M 109.84M USD | 106.66 | €0.03 0.03 USD | ||
| Papoutsanis S.A. PAP.AT | €3.44 3.76 USD |
+0.58
|
€93.22M 101.9M USD | €2.10K 2.3K USD | €3.43 3.75 USD | €3.46 3.78 USD | €93.22M 101.9M USD | 14.95 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+2.76
|
€78.69M 86.02M USD | €35.73K 39.05K USD | €2.55 2.79 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
+0.23
|
€78.57M 85.88M USD | €37.92K 41.45K USD | €0.43 0.47 USD | €0.44 0.49 USD | €78.57M 85.88M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.28 USD |
+9.57
|
€77.89M 85.15M USD | €1.55M 1.69M USD | €0.23 0.25 USD | €0.25 0.28 USD | €77.89M 85.15M USD | 0.81 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+1.39
|
€72.77M 79.55M USD | €145.40K 158.94K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.77M 79.55M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.74 5.18 USD |
+0.85
|
€61.61M 67.35M USD | €5.89K 6.44K USD | €4.69 5.13 USD | €4.74 5.18 USD | €61.61M 67.35M USD | 33.14 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.13 4.51 USD |
-2.59
|
€58.28M 63.71M USD | €18.95K 20.71K USD | €4.13 4.51 USD | €4.26 4.66 USD | €58.28M 63.71M USD | 13.32 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
-2.14
|
€55.10M 60.23M USD | €5.48K 5.99K USD | €2.29 2.5 USD | €2.45 2.68 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.88 8.61 USD |
-0.25
|
€51.56M 56.36M USD | €2.83K 3.09K USD | €7.86 8.59 USD | €7.98 8.72 USD | €51.56M 56.36M USD | 5.25 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.17 2.37 USD |
+0.93
|
€51.46M 56.25M USD | €16.45K 17.98K USD | €2.09 2.28 USD | €2.17 2.37 USD | €51.46M 56.25M USD | 31.91 | €0.07 0.07 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.06 USD |
-0.53
|
€50.25M 54.93M USD | €15.90K 17.38K USD | €1.84 2.01 USD | €1.91 2.09 USD | €50.25M 54.93M USD | 14.46 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
-1.16
|
€46.45M 50.78M USD | €6.30K 6.89K USD | €2.55 2.79 USD | €2.61 2.85 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.81 3.07 USD |
0
|
€44.62M 48.77M USD | €16.96K 18.54K USD | €2.73 2.98 USD | €2.86 3.13 USD | €44.62M 48.77M USD | 93.66 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
-2.19
|
€43.26M 47.29M USD | €131.65K 143.91K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
-0.33
|
€43.16M 47.18M USD | €51.15K 55.91K USD | €1.20 1.31 USD | €1.23 1.35 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.42 2.65 USD |
-2.81
|
€42.20M 46.13M USD | €66.33K 72.5K USD | €2.42 2.65 USD | €2.51 2.74 USD | €42.20M 46.13M USD | 26.88 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €18.08K 19.77K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
+0.12
|
€38.86M 42.48M USD | €12.82K 14.01K USD | €1.61 1.76 USD | €1.62 1.77 USD | €38.86M 42.48M USD | 180.00 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
-2.1
|
€36.93M 40.37M USD | €5.44K 5.95K USD | €1.86 2.03 USD | €1.92 2.1 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.09 1.19 USD |
+0.46
|
€35.41M 38.71M USD | €21.50K 23.5K USD | €1.08 1.18 USD | €1.10 1.2 USD | €35.41M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.61 1.76 USD |
-1.23
|
€34.76M 38M USD | €27.75K 30.34K USD | €1.57 1.72 USD | €1.63 1.78 USD | €34.76M 38M USD | 10.66 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.42 9.2 USD |
+1.2
|
€30.16M 32.97M USD | €9.38K 10.25K USD | €8.30 9.07 USD | €8.44 9.23 USD | €30.16M 32.97M USD | 6.23 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
+1.36
|
€29.57M 32.33M USD | €34.10K 37.27K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
-1.28
|
€12.97M 14.18M USD | €4.86K 5.31K USD | €1.50 1.64 USD | €1.56 1.71 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.75
|
€11.94M 13.06M USD | €27.98K 30.59K USD | €0.26 0.28 USD | €0.27 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 0.96 USD |
+0.92
|
€11.01M 12.03M USD | €7.50K 8.2K USD | €0.86 0.94 USD | €0.89 0.97 USD | €11.01M 12.03M USD | 44.10 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
-0.32
|
€10.76M 11.77M USD | €668.00 730.21 USD | €0.31 0.33 USD | €0.31 0.34 USD | €10.76M 11.77M USD | 14.09 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
0
|
€9.53M 10.42M USD | €2.51K 2.74K USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.53M 10.42M USD | 12.47 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.25 0.27 USD |
0
|
€6.08M 6.65M USD | €134.00 146.48 USD | €0.24 0.27 USD | €0.26 0.28 USD | €6.08M 6.65M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
+0.52
|
€5.91M 6.46M USD | €1.17K 1.28K USD | €1.90 2.08 USD | €1.94 2.12 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
-2.3
|
€5.39M 5.89M USD | €1.35K 1.47K USD | €0.50 0.54 USD | €0.53 0.57 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €422.00 461.3 USD |
-0.24
|
€1.16B 1.27B USD | €194.00 212.07 USD | €420.00 459.12 USD | €424.00 463.49 USD | €1.16B 1.27B USD | 11.27 | €37.44 40.93 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
+2.61
|
€1.01B 1.1B USD | €299.00 326.85 USD | €46.80 51.16 USD | €47.40 51.81 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.50 15.85 USD |
-3.33
|
€397.00M 433.97M USD | €64.00 69.96 USD | €14.50 15.85 USD | €14.60 15.96 USD | €397.00M 433.97M USD | 10.35 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.80 40.23 USD |
-1.6
|
€370.94M 405.49M USD | €1.31K 1.43K USD | €36.70 40.12 USD | €36.90 40.34 USD | €370.94M 405.49M USD | 12.02 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €2.42K 2.65K USD | €10.00 10.93 USD | €10.20 11.15 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €32.00 34.98 USD |
0
|
€149.98M 163.95M USD | €170.00 185.83 USD | €31.40 34.32 USD | €31.40 34.32 USD | €149.98M 163.95M USD | 13.11 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.31 USD |
+1.33
|
€106.40M 116.31M USD | €2.51K 2.74K USD | €7.50 8.2 USD | €7.62 8.33 USD | €106.40M 116.31M USD | 18.53 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.23
|
€90.30M 98.71M USD | €791.00 864.67 USD | €8.50 9.29 USD | €8.62 9.42 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.79 4.14 USD |
-2.32
|
€64.73M 70.76M USD | €7.50K 8.2K USD | €3.75 4.1 USD | €3.89 4.25 USD | €64.73M 70.76M USD | 90.23 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €950.00 1.04K USD | €19.90 21.75 USD | €19.95 21.81 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.95 4.32 USD |
0
|
€53.99M 59.02M USD | €186.00 203.32 USD | €3.86 4.22 USD | €3.97 4.34 USD | €53.99M 59.02M USD | 50.00 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7 USD |
-1.54
|
€41.32M 45.17M USD | €705.00 770.66 USD | €6.40 7 USD | €6.56 7.17 USD | €41.32M 45.17M USD | 14.88 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.93 2.11 USD |
+1.58
|
€26.21M 28.66M USD | €1.66K 1.81K USD | €1.92 2.09 USD | €1.94 2.12 USD | €26.21M 28.66M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
-2.29
|
€21.68M 23.7M USD | €1.19K 1.3K USD | €3.42 3.74 USD | €3.46 3.78 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €2.00K 2.19K USD | €5.80 6.34 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}