Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
- Tous les pays
- Grèce (132)
Athens (132)
- {{item.name}}
- Tous marchés
- Athens (132)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
- Gestion d'actifs (5)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services Immobiliers (2)
- Boissons - Vignobles et Distilleries (1)
- Produits domestiques et personnels (3)
- Aliments emballés (5)
- Tabac (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.00 68.11 USD |
+0.34
|
€21.50B 24.82B USD | €1.07K 1.24K USD | €58.80 67.87 USD | €59.20 68.34 USD | €21.50B 24.82B USD | 22.77 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.40 5.07 USD |
-0.29
|
€15.82B 18.26B USD | €1.70M 1.96M USD | €4.32 4.98 USD | €4.43 5.11 USD | €15.82B 18.26B USD | 11.87 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+0.86
|
€14.83B 17.12B USD | €512.10K 591.14K USD | €16.16 18.65 USD | €16.58 19.14 USD | €14.83B 17.12B USD | 13.19 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.74 25.1 USD |
-1.27
|
€12.99B 14.99B USD | €484.72K 559.53K USD | €21.58 24.91 USD | €22.02 25.42 USD | €12.99B 14.99B USD | 25.57 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.82 11.34 USD |
+0.57
|
€12.07B 13.94B USD | €1.65M 1.91M USD | €9.63 11.12 USD | €9.88 11.4 USD | €12.07B 13.94B USD | 11.41 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.15 4.79 USD |
-0.84
|
€9.57B 11.05B USD | €2.25M 2.6M USD | €4.11 4.74 USD | €4.18 4.83 USD | €9.57B 11.05B USD | 11.21 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.90 22.97 USD |
+0.25
|
€8.06B 9.3B USD | €52.57K 60.68K USD | €19.76 22.81 USD | €19.96 23.04 USD | €8.06B 9.3B USD | 11.05 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€50.80 58.64 USD |
+0.2
|
€5.50B 6.35B USD | €35.60K 41.09K USD | €50.30 58.06 USD | €51.25 59.16 USD | €5.50B 6.35B USD | 6.15 | €8.25 9.52 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.30 19.97 USD |
0
|
€4.48B 5.18B USD | €22.18K 25.61K USD | €16.94 19.55 USD | €17.34 20.02 USD | €4.48B 5.18B USD | 19.01 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€20.72 23.92 USD |
-0.29
|
€4.40B 5.08B USD | €58.55K 67.58K USD | €20.66 23.85 USD | €21.02 24.26 USD | €4.40B 5.08B USD | 22.76 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.12 49.77 USD |
+1.79
|
€4.36B 5.03B USD | €67.61K 78.04K USD | €42.30 48.83 USD | €43.58 50.31 USD | €4.36B 5.03B USD | 31.02 | €1.39 1.6 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.70 14.66 USD |
-0.78
|
€3.88B 4.48B USD | €64.98K 75.01K USD | €12.58 14.52 USD | €12.83 14.81 USD | €3.88B 4.48B USD | 8.63 | €1.47 1.7 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.90 59.91 USD |
-0.86
|
€3.88B 4.48B USD | €21.67K 25.01K USD | €51.85 59.85 USD | €52.50 60.6 USD | €3.88B 4.48B USD | 16.47 | €3.15 3.64 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€24.14 27.87 USD |
-0.66
|
€3.24B 3.74B USD | €52.31K 60.38K USD | €23.80 27.47 USD | €24.20 27.93 USD | €3.24B 3.74B USD | 10.14 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.73 4.3 USD |
+2.34
|
€1.62B 1.87B USD | €445.56K 514.32K USD | €3.62 4.17 USD | €3.75 4.33 USD | €1.62B 1.87B USD | 13.30 | €0.28 0.32 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.28 4.93 USD |
-0.35
|
€1.55B 1.79B USD | €173.71K 200.52K USD | €4.26 4.92 USD | €4.34 5.01 USD | €1.55B 1.79B USD | 7.37 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.44 13.21 USD |
+0.53
|
€1.22B 1.41B USD | €13.88K 16.02K USD | €11.20 12.93 USD | €11.44 13.21 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.50 51.37 USD |
0
|
€1.11B 1.28B USD | €2.45K 2.83K USD | €43.40 50.1 USD | €44.50 51.37 USD | €1.11B 1.28B USD | 12.89 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.94 13.78 USD |
-0.42
|
€1.07B 1.24B USD | €8.50K 9.81K USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.07B 1.24B USD | 7.23 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.16 7.11 USD |
-0.16
|
€1.05B 1.21B USD | €37.55K 43.34K USD | €6.12 7.06 USD | €6.23 7.19 USD | €1.05B 1.21B USD | 12.57 | €0.49 0.57 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.58 16.83 USD |
-0.14
|
€928.75M 1.07B USD | €7.67K 8.86K USD | €14.40 16.62 USD | €14.64 16.9 USD | €928.75M 1.07B USD | 17.56 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.85 32.15 USD |
+1.83
|
€918.10M 1.06B USD | €3.00K 3.47K USD | €27.35 31.57 USD | €28.00 32.32 USD | €918.10M 1.06B USD | 22.45 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€6.93 8 USD |
-1.28
|
€732.51M 845.56M USD | €4.46K 5.15K USD | €6.93 8 USD | €7.00 8.08 USD | €732.51M 845.56M USD | 15.06 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.70 3.12 USD |
+2.27
|
€716.84M 827.47M USD | €163.86K 189.14K USD | €2.66 3.07 USD | €2.76 3.19 USD | €716.84M 827.47M USD | 67.50 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.50 13.27 USD |
-0.86
|
€552.26M 637.49M USD | €896.00 1.03K USD | €11.38 13.14 USD | €11.58 13.37 USD | €552.26M 637.49M USD | 6.88 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.32 3.83 USD |
-1.04
|
€492.43M 568.43M USD | €73.75K 85.13K USD | €3.29 3.8 USD | €3.39 3.91 USD | €492.43M 568.43M USD | 10.37 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.45 USD |
-0.16
|
€434.94M 502.07M USD | €59.55K 68.74K USD | €1.24 1.43 USD | €1.26 1.45 USD | €434.94M 502.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.49 8.65 USD |
+1.77
|
€433.30M 500.17M USD | €4.53K 5.23K USD | €7.40 8.54 USD | €7.54 8.7 USD | €433.30M 500.17M USD | 13.61 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.56 1.8 USD |
0
|
€379.34M 437.88M USD | €200.00 230.87 USD | €1.56 1.8 USD | €1.56 1.8 USD | €379.34M 437.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.1
|
€351.51M 405.76M USD | €5.47K 6.31K USD | €9.79 11.3 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 25.76 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.87 6.78 USD |
+0.17
|
€312.99M 361.3M USD | €4.04K 4.66K USD | €5.83 6.73 USD | €5.92 6.83 USD | €312.99M 361.3M USD | 41.92 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €4.38K 5.06K USD | €14.65 16.91 USD | €15.10 17.43 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
-1.01
|
€267.44M 308.71M USD | €7.69K 8.88K USD | €1.56 1.81 USD | €1.59 1.83 USD | €267.44M 308.71M USD | 52.20 | €0.03 0.03 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.97 3.43 USD |
0
|
€246.46M 284.49M USD | €45.02K 51.97K USD | €2.96 3.41 USD | €3.02 3.48 USD | €246.46M 284.49M USD | 16.50 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.44 8.59 USD |
-0.27
|
€225.46M 260.26M USD | €8.02K 9.25K USD | €7.36 8.5 USD | €7.48 8.63 USD | €225.46M 260.26M USD | 33.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.07 10.47 USD |
-1.41
|
€222.80M 257.18M USD | €14.86K 17.15K USD | €9.07 10.47 USD | €9.25 10.68 USD | €222.80M 257.18M USD | 34.88 | €0.26 0.3 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.07 4.7 USD |
-0.61
|
€210.99M 243.55M USD | €13.77K 15.89K USD | €4.06 4.69 USD | €4.11 4.74 USD | €210.99M 243.55M USD | 9.04 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.69 5.41 USD |
+1.3
|
€200.94M 231.95M USD | €8.20K 9.46K USD | €4.62 5.33 USD | €4.69 5.41 USD | €200.94M 231.95M USD | 8.52 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.53 6.38 USD |
+0.55
|
€179.25M 206.91M USD | €4.30K 4.96K USD | €5.50 6.35 USD | €5.57 6.43 USD | €179.25M 206.91M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.16
|
€163.69M 188.96M USD | €18.02K 20.8K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.69M 188.96M USD | 3.15 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-1.89
|
€159.90M 184.58M USD | €11.34K 13.09K USD | €4.39 5.07 USD | €4.51 5.21 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.42 6.26 USD |
-1.28
|
€150.29M 173.48M USD | €18.10K 20.89K USD | €5.40 6.23 USD | €5.49 6.34 USD | €150.29M 173.48M USD | 13.21 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.05 3.52 USD |
-1.29
|
€142.25M 164.21M USD | €18.29K 21.12K USD | €3.04 3.51 USD | €3.07 3.54 USD | €142.25M 164.21M USD | 5.44 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.94 11.47 USD |
-0.2
|
€139.67M 161.23M USD | €4.24K 4.9K USD | €9.93 11.46 USD | €9.99 11.53 USD | €139.67M 161.23M USD | 19.87 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
+1.9
|
€139.64M 161.2M USD | €50.00 57.72 USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.86 7.92 USD |
+0.29
|
€126.75M 146.31M USD | €9.40K 10.85K USD | €6.80 7.85 USD | €6.88 7.94 USD | €126.75M 146.31M USD | 28.58 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
0
|
€100.48M 115.99M USD | €1.30K 1.5K USD | €3.16 3.64 USD | €3.20 3.69 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
-0.83
|
€94.78M 109.41M USD | €1.12K 1.29K USD | €2.37 2.74 USD | €2.38 2.75 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+0.29
|
€93.49M 107.92M USD | €2.00K 2.31K USD | €3.44 3.97 USD | €3.46 3.99 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.48 0.55 USD |
-0.62
|
€85.52M 98.71M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.49 0.56 USD | €85.52M 98.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
+1.29
|
€70.85M 81.79M USD | €9.65K 11.14K USD | €2.32 2.68 USD | €2.35 2.71 USD | €70.85M 81.79M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.21 0.24 USD |
-0.24
|
€63.36M 73.14M USD | €68.60K 79.18K USD | €0.20 0.23 USD | €0.21 0.24 USD | €63.36M 73.14M USD | 0.66 | €0.31 0.36 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
+2.24
|
€57.86M 66.79M USD | €6.45K 7.44K USD | €4.03 4.65 USD | €4.16 4.8 USD | €57.86M 66.79M USD | 13.22 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
0
|
€57.52M 66.39M USD | €145.00K 167.38K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.52M 66.39M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.36 5.03 USD |
0
|
€56.68M 65.42M USD | €2.93K 3.39K USD | €4.29 4.95 USD | €4.38 5.06 USD | €56.68M 65.42M USD | 30.48 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.78 8.98 USD |
+1.04
|
€50.91M 58.76M USD | €2.82K 3.26K USD | €7.72 8.91 USD | €7.80 9 USD | €50.91M 58.76M USD | 6.42 | €1.21 1.4 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
-0.48
|
€50.29M 58.05M USD | €725.00 836.89 USD | €2.06 2.38 USD | €2.09 2.41 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.68 3.09 USD |
-0.37
|
€48.63M 56.14M USD | €1.72K 1.99K USD | €2.68 3.09 USD | €2.72 3.14 USD | €48.63M 56.14M USD | 8.64 | €0.31 0.36 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €10.00 11.54 USD | €2.00 2.31 USD | €2.04 2.35 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.79 2.07 USD |
-0.28
|
€47.85M 55.23M USD | €11.09K 12.8K USD | €1.79 2.06 USD | €1.79 2.07 USD | €47.85M 55.23M USD | 13.76 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.31 1.51 USD |
-0.91
|
€46.27M 53.42M USD | €48.80K 56.33K USD | €1.30 1.5 USD | €1.34 1.55 USD | €46.27M 53.42M USD | 65.40 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.58 2.98 USD |
+0.78
|
€44.99M 51.94M USD | €1.50K 1.74K USD | €2.54 2.93 USD | €2.59 2.99 USD | €44.99M 51.94M USD | 28.66 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
+6.67
|
€42.65M 49.23M USD | €91.09K 105.15K USD | €0.34 0.39 USD | €0.36 0.42 USD | €42.65M 49.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.68 3.09 USD |
0
|
€42.56M 49.12M USD | €3.40K 3.92K USD | €2.63 3.04 USD | €2.71 3.13 USD | €42.56M 49.12M USD | 89.33 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+0.28
|
€38.32M 44.24M USD | €4.00K 4.62K USD | €1.77 2.04 USD | €1.80 2.07 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.59 1.84 USD |
-0.13
|
€38.14M 44.02M USD | €5.00K 5.78K USD | €1.57 1.81 USD | €1.60 1.84 USD | €38.14M 44.02M USD | 176.66 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-1.05
|
€37.56M 43.36M USD | €10.60K 12.24K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
+0.93
|
€35.41M 40.88M USD | €11.00K 12.7K USD | €1.09 1.25 USD | €1.09 1.25 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.68 1.93 USD |
+0.9
|
€33.17M 38.29M USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.68 1.93 USD | €33.17M 38.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
+0.43
|
€31.65M 36.53M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.48 9.79 USD |
+0.24
|
€30.33M 35.01M USD | €4.66K 5.38K USD | €8.40 9.7 USD | €8.50 9.81 USD | €30.33M 35.01M USD | 6.28 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+3.32
|
€27.69M 31.97M USD | €16.18K 18.68K USD | €0.27 0.32 USD | €0.28 0.32 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.39
|
€16.73M 19.31M USD | €45.24K 52.22K USD | €0.25 0.29 USD | €0.26 0.3 USD | €16.73M 19.31M USD | 0 | -€0.22 -0.2 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.46 0.53 USD |
+8.49
|
€13.03M 15.04M USD | €6.79K 7.84K USD | €0.43 0.5 USD | €0.46 0.53 USD | €13.03M 15.04M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.91 1.05 USD |
+1.79
|
€11.36M 13.11M USD | €3.50K 4.04K USD | €0.90 1.04 USD | €0.91 1.05 USD | €11.36M 13.11M USD | 45.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-2.52
|
€10.73M 12.38M USD | €9.86K 11.38K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.13 2.46 USD |
-1.84
|
€6.49M 7.49M USD | €415.00 479.05 USD | €2.13 2.46 USD | €2.18 2.52 USD | €6.49M 7.49M USD | 13.14 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
-2.4
|
€5.16M 5.95M USD | €3.56K 4.11K USD | €0.49 0.56 USD | €0.50 0.58 USD | €5.16M 5.95M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+0.94
|
€1.18B 1.36B USD | €4.00 4.62 USD | €428.00 494.06 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 10.08 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €227.00 262.03 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-1.83
|
€379.01M 437.5M USD | €6.00 6.93 USD | €37.60 43.4 USD | €37.60 43.4 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
-1.41
|
€131.23M 151.49M USD | €33.00 38.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 9.55 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.35 7.33 USD |
-9.29
|
€119.44M 137.88M USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €119.44M 137.88M USD | 28.86 | €0.22 0.25 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.30 8.43 USD |
0
|
€102.20M 117.97M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €102.20M 117.97M USD | 14.59 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.25 9.52 USD |
+5.1
|
€97.74M 112.82M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €97.74M 112.82M USD | 8.68 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€7.90 9.12 USD |
+0.25
|
€82.95M 95.75M USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €82.95M 95.75M USD | 8.22 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
+1.12
|
€61.83M 71.37M USD | €920.00 1.06K USD | €3.56 4.11 USD | €3.62 4.18 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.75 4.33 USD |
+1.9
|
€51.25M 59.16M USD | €943.00 1.09K USD | €3.66 4.22 USD | €3.75 4.33 USD | €51.25M 59.16M USD | 47.46 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.46 8.61 USD |
0
|
€48.17M 55.6M USD | €1.12K 1.29K USD | €7.38 8.52 USD | €7.50 8.66 USD | €48.17M 55.6M USD | 17.34 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
+1.8
|
€21.56M 24.88M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.00 6.93 USD |
0
|
€19.85M 22.91M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €19.85M 22.91M USD | 9.81 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.50 0.58 USD |
+2.04
|
€19.28M 22.26M USD | €1.40K 1.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €19.28M 22.26M USD | 12.50 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}