Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.10 61.3 USD |
+2.31
|
€19.35B 22.34B USD | €58.65K 67.71K USD | €51.70 59.68 USD | €53.10 61.3 USD | €19.35B 22.34B USD | 20.50 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.57 5.27 USD |
+2.17
|
€16.39B 18.92B USD | €4.01M 4.63M USD | €4.46 5.15 USD | €4.57 5.27 USD | €16.39B 18.92B USD | 12.34 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.60 19.16 USD |
+2.47
|
€15.18B 17.53B USD | €1.08M 1.24M USD | €16.21 18.71 USD | €16.60 19.16 USD | €15.18B 17.53B USD | 13.38 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.24 25.67 USD |
+1.83
|
€13.06B 15.08B USD | €362.20K 418.1K USD | €21.78 25.14 USD | €22.34 25.79 USD | €13.06B 15.08B USD | 17.24 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.10 11.66 USD |
+1
|
€12.44B 14.36B USD | €3.34M 3.86M USD | €10.02 11.56 USD | €10.12 11.68 USD | €12.44B 14.36B USD | 11.22 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.2 USD |
+1.83
|
€10.17B 11.74B USD | €4.84M 5.59M USD | €4.43 5.11 USD | €4.52 5.22 USD | €10.17B 11.74B USD | 12.18 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.90 22.97 USD |
-0.1
|
€8.18B 9.44B USD | €220.88K 254.97K USD | €19.76 22.81 USD | €20.02 23.11 USD | €8.18B 9.44B USD | 11.05 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.00 69.26 USD |
+2.13
|
€6.50B 7.5B USD | €268.42K 309.85K USD | €58.20 67.18 USD | €60.00 69.26 USD | €6.50B 7.5B USD | 7.27 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
-0.18
|
€4.73B 5.46B USD | €167.10K 192.89K USD | €22.20 25.63 USD | €22.58 26.06 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.39 17.77 USD |
+0.59
|
€4.70B 5.42B USD | €286.94K 331.22K USD | €15.03 17.35 USD | €15.40 17.78 USD | €4.70B 5.42B USD | 4.48 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.54 52.57 USD |
+1.61
|
€4.60B 5.31B USD | €164.16K 189.5K USD | €44.32 51.16 USD | €45.80 52.87 USD | €4.60B 5.31B USD | 32.76 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.44 20.13 USD |
+1.75
|
€4.52B 5.22B USD | €55.88K 64.5K USD | €17.06 19.69 USD | €17.44 20.13 USD | €4.52B 5.22B USD | 14.17 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.50 59.45 USD |
+2.18
|
€3.85B 4.44B USD | €43.71K 50.46K USD | €50.20 57.95 USD | €51.50 59.45 USD | €3.85B 4.44B USD | 12.03 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.12 30.15 USD |
+0.31
|
€3.51B 4.05B USD | €129.85K 149.89K USD | €25.96 29.97 USD | €26.20 30.24 USD | €3.51B 4.05B USD | 10.97 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.78 4.36 USD |
+1.61
|
€1.64B 1.9B USD | €1.07M 1.23M USD | €3.72 4.29 USD | €3.81 4.4 USD | €1.64B 1.9B USD | 13.50 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.35 5.02 USD |
+0.46
|
€1.58B 1.82B USD | €119.27K 137.68K USD | €4.32 4.99 USD | €4.38 5.05 USD | €1.58B 1.82B USD | 7.49 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.14 14.01 USD |
+3.06
|
€1.29B 1.49B USD | €82.37K 95.08K USD | €11.70 13.51 USD | €12.14 14.01 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.59 7.61 USD |
+0.76
|
€1.12B 1.3B USD | €104.84K 121.01K USD | €6.53 7.53 USD | €6.60 7.62 USD | €1.12B 1.3B USD | 13.44 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.04 13.9 USD |
-1.07
|
€1.08B 1.25B USD | €63.02K 72.74K USD | €12.03 13.89 USD | €12.20 14.08 USD | €1.08B 1.25B USD | 7.29 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.20 36.02 USD |
+0.65
|
€1.03B 1.19B USD | €32.58K 37.61K USD | €30.95 35.73 USD | €31.40 36.25 USD | €1.03B 1.19B USD | 25.16 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.00 46.17 USD |
-2.32
|
€1.00B 1.15B USD | €13.81K 15.94K USD | €39.90 46.06 USD | €41.00 47.33 USD | €1.00B 1.15B USD | 11.59 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.00 16.16 USD |
-1.41
|
€891.80M 1.03B USD | €34.28K 39.57K USD | €13.92 16.07 USD | €14.26 16.46 USD | €891.80M 1.03B USD | 16.86 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-0.67
|
€785.86M 907.15M USD | €58.07K 67.04K USD | €2.94 3.39 USD | €2.98 3.44 USD | €785.86M 907.15M USD | 74.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.34 8.47 USD |
+1.52
|
€775.84M 895.58M USD | €15.87K 18.32K USD | €7.17 8.28 USD | €7.37 8.51 USD | €775.84M 895.58M USD | 15.95 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.50 13.27 USD |
-1.03
|
€552.26M 637.49M USD | €3.69K 4.25K USD | €11.50 13.27 USD | €11.62 13.41 USD | €552.26M 637.49M USD | 6.88 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.93 USD |
-0.73
|
€505.03M 582.98M USD | €225.76K 260.6K USD | €3.40 3.92 USD | €3.47 4 USD | €505.03M 582.98M USD | 10.64 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.91 9.13 USD |
+0.25
|
€457.59M 528.22M USD | €2.61K 3.01K USD | €7.88 9.1 USD | €7.98 9.21 USD | €457.59M 528.22M USD | 11.14 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
+1.26
|
€448.14M 517.31M USD | €162.01K 187.01K USD | €1.26 1.45 USD | €1.30 1.5 USD | €448.14M 517.31M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
+2.53
|
€393.93M 454.72M USD | €10.14K 11.7K USD | €1.61 1.86 USD | €1.62 1.87 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-0.31
|
€349.00M 402.86M USD | €8.28K 9.56K USD | €9.65 11.14 USD | €9.72 11.22 USD | €349.00M 402.86M USD | 25.57 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.20 7.16 USD |
0
|
€330.59M 381.61M USD | €34.36K 39.67K USD | €6.16 7.11 USD | €6.28 7.25 USD | €330.59M 381.61M USD | 44.28 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
+0.33
|
€298.97M 345.11M USD | €3.44K 3.97K USD | €14.95 17.26 USD | €15.15 17.49 USD | €298.97M 345.11M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.81 USD |
+0.64
|
€267.10M 308.32M USD | €26.85K 30.99K USD | €1.54 1.78 USD | €1.58 1.83 USD | €267.10M 308.32M USD | 52.13 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.07 3.54 USD |
+0.16
|
€254.76M 294.07M USD | €47.72K 55.09K USD | €3.05 3.52 USD | €3.10 3.57 USD | €254.76M 294.07M USD | 17.05 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.97 11.51 USD |
+1.84
|
€244.91M 282.7M USD | €34.83K 40.21K USD | €9.78 11.29 USD | €9.97 11.51 USD | €244.91M 282.7M USD | 38.34 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.00 9.23 USD |
-1.23
|
€242.43M 279.85M USD | €18.82K 21.73K USD | €7.90 9.12 USD | €8.10 9.35 USD | €242.43M 279.85M USD | 36.36 | €0.22 0.25 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.38 5.05 USD |
-0.23
|
€226.80M 261.8M USD | €60.41K 69.73K USD | €4.34 5 USD | €4.40 5.08 USD | €226.80M 261.8M USD | 9.72 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.09 5.88 USD |
-1.36
|
€218.08M 251.73M USD | €42.55K 49.12K USD | €5.08 5.86 USD | €5.21 6.01 USD | €218.08M 251.73M USD | 9.42 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.52
|
€186.38M 215.14M USD | €11.89K 13.73K USD | €5.68 6.56 USD | €5.75 6.64 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.80 5.54 USD |
-0.21
|
€174.24M 201.13M USD | €12.30K 14.19K USD | €4.76 5.49 USD | €4.83 5.57 USD | €174.24M 201.13M USD | 22.85 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.31
|
€164.45M 189.83M USD | €62.16K 71.75K USD | €1.30 1.5 USD | €1.30 1.51 USD | €164.45M 189.83M USD | 3.17 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.19 3.68 USD |
0
|
€148.78M 171.74M USD | €11.48K 13.25K USD | €3.18 3.67 USD | €3.20 3.69 USD | €148.78M 171.74M USD | 5.69 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
+0.98
|
€142.80M 164.84M USD | €50.69K 58.51K USD | €5.09 5.88 USD | €5.18 5.98 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
0
|
€139.64M 161.2M USD | €2.10K 2.42K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.60 11.08 USD |
+0.31
|
€134.90M 155.71M USD | €12.63K 14.58K USD | €9.46 10.92 USD | €9.65 11.14 USD | €134.90M 155.71M USD | 19.19 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
0
|
€129.71M 149.73M USD | €9.41K 10.86K USD | €6.94 8.01 USD | €7.02 8.1 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.74 4.32 USD |
-0.8
|
€117.44M 135.56M USD | €7.25K 8.37K USD | €3.74 4.31 USD | €3.77 4.35 USD | €117.44M 135.56M USD | 124.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.39 2.76 USD |
0
|
€95.18M 109.87M USD | €1.32K 1.53K USD | €2.38 2.75 USD | €2.39 2.76 USD | €95.18M 109.87M USD | 23.90 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
-1.43
|
€93.22M 107.61M USD | €4.90K 5.65K USD | €3.41 3.94 USD | €3.48 4.02 USD | €93.22M 107.61M USD | 14.33 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €29.04K 33.52K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+1.21
|
€75.68M 87.36M USD | €18.94K 21.87K USD | €2.48 2.86 USD | €2.51 2.9 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-0.22
|
€71.40M 82.42M USD | €42.12K 48.62K USD | €0.23 0.27 USD | €0.24 0.27 USD | €71.40M 82.42M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
+1.09
|
€69.52M 80.25M USD | €520.03K 600.29K USD | €0.05 0.06 USD | €0.06 0.06 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.20 10.62 USD |
+0.88
|
€59.40M 68.57M USD | €8.25K 9.53K USD | €9.16 10.57 USD | €9.34 10.78 USD | €59.40M 68.57M USD | 21.39 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.85 USD |
+0.72
|
€59.27M 68.41M USD | €9.90K 11.43K USD | €4.16 4.8 USD | €4.22 4.87 USD | €59.27M 68.41M USD | 13.54 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.07 USD |
-1.01
|
€57.13M 65.95M USD | €17.10K 19.74K USD | €4.39 5.07 USD | €4.49 5.18 USD | €57.13M 65.95M USD | 30.73 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.18 2.52 USD |
+0.93
|
€52.45M 60.55M USD | €202.00 233.18 USD | €2.18 2.52 USD | €2.18 2.52 USD | €52.45M 60.55M USD | 49.54 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
-0.99
|
€52.21M 60.27M USD | €4.51K 5.21K USD | €7.98 9.21 USD | €8.16 9.42 USD | €52.21M 60.27M USD | 6.59 | €1.21 1.4 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.86 3.3 USD |
+1.24
|
€49.79M 57.47M USD | €6.71K 7.75K USD | €2.79 3.22 USD | €2.89 3.34 USD | €49.79M 57.47M USD | 31.72 | €0.09 0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
-0.36
|
€49.54M 57.18M USD | €1.15K 1.33K USD | €2.71 3.13 USD | €2.73 3.15 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €8.03K 9.27K USD | €2.00 2.31 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€47.18M 54.46M USD | €30.21K 34.87K USD | €1.75 2.01 USD | €1.77 2.04 USD | €47.18M 54.46M USD | 13.57 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.30 1.5 USD |
0
|
€45.99M 53.09M USD | €23.58K 27.22K USD | €1.28 1.48 USD | €1.31 1.51 USD | €45.99M 53.09M USD | 65.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.57
|
€42.41M 48.95M USD | €75.83K 87.53K USD | €0.34 0.39 USD | €0.36 0.42 USD | €42.41M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.90 2.19 USD |
+2.7
|
€41.02M 47.35M USD | €100.66K 116.19K USD | €1.85 2.13 USD | €1.91 2.2 USD | €41.02M 47.35M USD | 12.58 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.71 1.97 USD |
-1.72
|
€41.02M 47.35M USD | €12.03K 13.89K USD | €1.70 1.96 USD | €1.76 2.03 USD | €41.02M 47.35M USD | 190.00 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.58 2.98 USD |
-2.27
|
€40.97M 47.29M USD | €7.86K 9.08K USD | €2.58 2.98 USD | €2.66 3.07 USD | €40.97M 47.29M USD | 86.00 | €0.03 0.03 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.46
|
€37.22M 42.97M USD | €35.96K 41.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.22M 42.97M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
-1.83
|
€35.09M 40.5M USD | €24.03K 27.73K USD | €1.05 1.21 USD | €1.09 1.25 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.73 1.99 USD |
-0.29
|
€34.16M 39.43M USD | €9.51K 10.98K USD | €1.69 1.95 USD | €1.73 2 USD | €34.16M 39.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
+0.83
|
€32.87M 37.94M USD | €1.24K 1.43K USD | €2.36 2.72 USD | €2.42 2.79 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.74 10.09 USD |
0
|
€31.26M 36.09M USD | €7.42K 8.57K USD | €8.68 10.02 USD | €8.78 10.14 USD | €31.26M 36.09M USD | 6.47 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
-1.07
|
€27.49M 31.74M USD | €11.52K 13.3K USD | €0.27 0.31 USD | €0.28 0.32 USD | €27.49M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.15M 18.64M USD | €30.97K 35.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
-1.63
|
€13.93M 16.08M USD | €295.00 340.53 USD | €1.21 1.39 USD | €1.24 1.43 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.02 USD |
0
|
€11.06M 12.77M USD | €1.60K 1.85K USD | €0.89 1.02 USD | €0.89 1.02 USD | €11.06M 12.77M USD | 44.29 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.36 USD |
+0.64
|
€10.94M 12.62M USD | €10.00 11.54 USD | €0.32 0.36 USD | €0.32 0.36 USD | €10.94M 12.62M USD | 14.31 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.41 USD |
+1.71
|
€10.08M 11.64M USD | €730.00 842.66 USD | €0.36 0.41 USD | €0.36 0.41 USD | €10.08M 11.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
+3.16
|
€9.02M 10.41M USD | €2.71K 3.13K USD | €0.41 0.47 USD | €0.43 0.49 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
0
|
€6.55M 7.56M USD | €4.97K 5.73K USD | €2.10 2.42 USD | €2.17 2.5 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
+3.33
|
€5.24M 6.05M USD | €2.67K 3.08K USD | €0.49 0.56 USD | €0.50 0.58 USD | €5.24M 6.05M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
+1.79
|
€400.18M 461.94M USD | €1.44K 1.66K USD | €39.10 45.13 USD | €39.80 45.94 USD | €400.18M 461.94M USD | 12.97 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
0
|
€135.43M 156.33M USD | €603.00 696.06 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
-0.62
|
€120.00M 138.52M USD | €250.00 288.58 USD | €7.80 9 USD | €8.10 9.35 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €635.00 733 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
+1.87
|
€96.55M 111.46M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.25 9.52 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.96 9.19 USD |
-0.25
|
€83.58M 96.48M USD | €1.43K 1.65K USD | €7.80 9 USD | €7.96 9.19 USD | €83.58M 96.48M USD | 8.29 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.61 4.17 USD |
+0.28
|
€61.66M 71.17M USD | €1.45K 1.68K USD | €3.60 4.16 USD | €3.61 4.17 USD | €61.66M 71.17M USD | 85.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.02 4.64 USD |
-1.23
|
€54.94M 63.42M USD | €3.68K 4.24K USD | €3.92 4.52 USD | €4.10 4.73 USD | €54.94M 63.42M USD | 50.88 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
0
|
€22.70M 26.2M USD | €112.00 129.29 USD | €3.48 4.02 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
