Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
- Tous les pays
- Grèce (132)
Athens (132)
- {{item.name}}
- Tous marchés
- Athens (132)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
- Gestion d'actifs (5)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services Immobiliers (2)
- Boissons - Vignobles et Distilleries (1)
- Produits domestiques et personnels (3)
- Aliments emballés (5)
- Tabac (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €48.65 53.18 USD |
-0.71
|
€17.73B 19.38B USD | €16.27K 17.79K USD | €48.55 53.07 USD | €49.00 53.56 USD | €17.73B 19.38B USD | 18.78 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.90 4.26 USD |
-1.49
|
€14.04B 15.34B USD | €2.95M 3.23M USD | €3.89 4.25 USD | €3.97 4.34 USD | €14.04B 15.34B USD | 10.54 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.71 16.07 USD |
-0.91
|
€13.22B 14.45B USD | €1.10M 1.21M USD | €14.62 15.98 USD | €14.91 16.3 USD | €13.22B 14.45B USD | 11.76 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.24 23.22 USD |
-1.12
|
€12.69B 13.87B USD | €2.83M 3.1M USD | €21.04 23 USD | €21.54 23.55 USD | €12.69B 13.87B USD | 24.98 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.97 9.8 USD |
-1.58
|
€11.03B 12.05B USD | €2.32M 2.54M USD | €8.97 9.8 USD | €9.16 10.01 USD | €11.03B 12.05B USD | 10.42 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.80 4.15 USD |
-3.19
|
€8.75B 9.57B USD | €3.95M 4.32M USD | €3.80 4.15 USD | €3.92 4.28 USD | €8.75B 9.57B USD | 10.25 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
0
|
€7.37B 8.06B USD | €694.85K 759.57K USD | €18.18 19.87 USD | €18.30 20 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.90 22.85 USD |
-0.48
|
€5.42B 5.92B USD | €108.13K 118.2K USD | €20.40 22.3 USD | €21.00 22.96 USD | €5.42B 5.92B USD | 22.96 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.96 27.28 USD |
-2.27
|
€5.30B 5.79B USD | €193.13K 211.12K USD | €24.78 27.09 USD | €25.62 28.01 USD | €5.30B 5.79B USD | 27.42 | €0.91 0.99 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.58 43.27 USD |
+0.46
|
€4.29B 4.69B USD | €220.92K 241.49K USD | €38.82 42.44 USD | €39.88 43.59 USD | €4.29B 4.69B USD | 4.79 | €8.25 9.02 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €41.82 45.71 USD |
-0.33
|
€4.23B 4.62B USD | €255.81K 279.64K USD | €41.48 45.34 USD | €42.68 46.66 USD | €4.23B 4.62B USD | 30.08 | €1.39 1.52 USD | ||
| Titan S.A. TITC.AT | €50.00 54.66 USD |
+0.16
|
€3.74B 4.09B USD | €55.08K 60.21K USD | €49.42 54.02 USD | €50.00 54.66 USD | €3.74B 4.09B USD | 15.87 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.54 11.52 USD |
+2.33
|
€3.22B 3.52B USD | €187.64K 205.11K USD | €10.30 11.26 USD | €10.56 11.54 USD | €3.22B 3.52B USD | 7.17 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €23.08 25.23 USD |
-0.09
|
€3.10B 3.39B USD | €150.55K 164.57K USD | €22.92 25.05 USD | €23.36 25.54 USD | €3.10B 3.39B USD | 9.69 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.26 5.75 USD |
-0.38
|
€1.97B 2.15B USD | €240.77K 263.19K USD | €5.20 5.68 USD | €5.39 5.89 USD | €1.97B 2.15B USD | 18.78 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
0
|
€1.46B 1.59B USD | €6.29K 6.88K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.58 11.57 USD |
-0.94
|
€1.13B 1.23B USD | €69.53K 76.01K USD | €10.56 11.54 USD | €10.80 11.81 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.32 13.47 USD |
-0.48
|
€1.11B 1.21B USD | €62.46K 68.27K USD | €12.16 13.29 USD | €12.38 13.53 USD | €1.11B 1.21B USD | 7.46 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.16 6.73 USD |
-1.12
|
€1.05B 1.15B USD | €240.77K 263.19K USD | €6.16 6.73 USD | €6.25 6.83 USD | €1.05B 1.15B USD | 11.62 | €0.53 0.58 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.40 16.83 USD |
-0.39
|
€980.98M 1.07B USD | €34.74K 37.97K USD | €15.12 16.53 USD | €15.82 17.29 USD | €980.98M 1.07B USD | 18.55 | €0.83 0.91 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.10 42.74 USD |
-1.64
|
€977.50M 1.07B USD | €4.87K 5.33K USD | €39.10 42.74 USD | €39.85 43.56 USD | €977.50M 1.07B USD | 11.33 | €3.45 3.77 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.99 4.36 USD |
-0.38
|
€923.66M 1.01B USD | €829.93K 907.23K USD | €3.94 4.31 USD | €4.02 4.39 USD | €923.66M 1.01B USD | 7.37 | €0.54 0.59 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €27.95 30.55 USD |
-1.24
|
€921.40M 1.01B USD | €19.75K 21.59K USD | €27.75 30.33 USD | €28.50 31.15 USD | €921.40M 1.01B USD | 22.54 | €1.24 1.36 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.65 8.36 USD |
-0.78
|
€808.61M 883.92M USD | €23.12K 25.28K USD | €7.60 8.31 USD | €7.74 8.46 USD | €808.61M 883.92M USD | 16.63 | €0.46 0.5 USD | ||
| Avax S.A. AVAX.AT | €3.61 3.95 USD |
+0.84
|
€535.44M 585.31M USD | €274.93K 300.53K USD | €3.56 3.89 USD | €3.61 3.95 USD | €535.44M 585.31M USD | 11.28 | €0.32 0.35 USD | ||
| Autohellas S.A. OTOEL.AT | €11.02 12.05 USD |
-0.18
|
€529.84M 579.18M USD | €10.14K 11.09K USD | €10.90 11.92 USD | €11.10 12.13 USD | €529.84M 579.18M USD | 6.55 | €1.68 1.84 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.45 1.59 USD |
+1.82
|
€504.42M 551.4M USD | €105.08K 114.87K USD | €1.41 1.55 USD | €1.46 1.6 USD | €504.42M 551.4M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.40 8.09 USD |
+0.54
|
€428.09M 467.96M USD | €24.50K 26.78K USD | €7.18 7.85 USD | €7.40 8.09 USD | €428.09M 467.96M USD | 13.45 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.63 1.78 USD |
-0.25
|
€395.38M 432.21M USD | €3.57K 3.9K USD | €1.62 1.77 USD | €1.65 1.8 USD | €395.38M 432.21M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.02 7.67 USD |
0
|
€374.31M 409.17M USD | €46.85K 51.21K USD | €6.96 7.61 USD | €7.06 7.72 USD | €374.31M 409.17M USD | 50.14 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.67 10.57 USD |
0
|
€347.20M 379.54M USD | €120.45K 131.67K USD | €9.60 10.49 USD | €9.68 10.58 USD | €347.20M 379.54M USD | 25.44 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.68 4.02 USD |
-1.21
|
€304.96M 333.36M USD | €190.09K 207.79K USD | €3.64 3.98 USD | €3.75 4.1 USD | €304.96M 333.36M USD | 20.41 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.75 16.12 USD |
-0.67
|
€293.01M 320.3M USD | €3.61K 3.94K USD | €14.70 16.07 USD | €14.85 16.23 USD | €293.01M 320.3M USD | 1.13 | €12.97 14.18 USD | ||
| Lavipharm S.A. LAVI.AT | €1.60 1.75 USD |
-1.84
|
€270.47M 295.66M USD | €127.66K 139.55K USD | €1.57 1.72 USD | €1.65 1.8 USD | €270.47M 295.66M USD | 53.33 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.33 4.73 USD |
-1.37
|
€224.47M 245.37M USD | €31.62K 34.56K USD | €4.33 4.73 USD | €4.38 4.78 USD | €224.47M 245.37M USD | 9.62 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.43 USD |
-1.16
|
€206.07M 225.26M USD | €38.02K 41.56K USD | €6.66 7.28 USD | €6.90 7.54 USD | €206.07M 225.26M USD | 30.90 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.45 4.86 USD |
+0.91
|
€190.71M 208.47M USD | €110.05K 120.3K USD | €4.38 4.79 USD | €4.48 4.89 USD | €190.71M 208.47M USD | 10.11 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.86 6.41 USD |
0
|
€189.94M 207.63M USD | €15.32K 16.74K USD | €5.78 6.32 USD | €5.93 6.48 USD | €189.94M 207.63M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.47 8.17 USD |
-1.32
|
€183.50M 200.59M USD | €27.51K 30.07K USD | €7.44 8.13 USD | €7.55 8.25 USD | €183.50M 200.59M USD | 28.73 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
-3.52
|
€173.56M 189.73M USD | €143.81K 157.2K USD | €1.35 1.48 USD | €1.37 1.5 USD | €173.56M 189.73M USD | 3.34 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.40 4.81 USD |
-1.46
|
€159.72M 174.6M USD | €28.05K 30.66K USD | €4.37 4.78 USD | €4.48 4.9 USD | €159.72M 174.6M USD | 20.95 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.81 1.97 USD |
+0.28
|
€156.56M 171.14M USD | €9.23K 10.09K USD | €1.79 1.95 USD | €1.81 1.97 USD | €156.56M 171.14M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.08 3.37 USD |
-0.32
|
€143.65M 157.03M USD | €7.79K 8.52K USD | €3.08 3.37 USD | €3.10 3.39 USD | €143.65M 157.03M USD | 5.50 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €5.00 5.47 USD |
+0.6
|
€138.64M 151.56M USD | €89.48K 97.81K USD | €4.91 5.36 USD | €5.00 5.47 USD | €138.64M 151.56M USD | 12.19 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.20 10.06 USD |
-3.06
|
€129.28M 141.32M USD | €5.72K 6.26K USD | €9.20 10.06 USD | €9.56 10.45 USD | €129.28M 141.32M USD | 18.39 | €0.50 0.55 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.43 USD |
-0.87
|
€127.91M 139.82M USD | €1.95K 2.13K USD | €6.70 7.32 USD | €6.80 7.43 USD | €127.91M 139.82M USD | 30.90 | €0.22 0.24 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.90 7.54 USD |
-0.29
|
€127.49M 139.36M USD | €4.63K 5.06K USD | €6.80 7.43 USD | €6.98 7.63 USD | €127.49M 139.36M USD | 28.75 | €0.24 0.26 USD | ||
| MIG Holdings S.A. MIG.AT | €3.27 3.57 USD |
-0.91
|
€102.68M 112.24M USD | €14.46K 15.81K USD | €3.24 3.54 USD | €3.31 3.62 USD | €102.68M 112.24M USD | 109.00 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.53 2.77 USD |
-0.39
|
€100.76M 110.14M USD | €7.15K 7.81K USD | €2.49 2.72 USD | €2.54 2.78 USD | €100.76M 110.14M USD | 25.30 | €0.10 0.11 USD | ||
| Papoutsanis S.A. PAP.AT | €3.40 3.72 USD |
0
|
€92.14M 100.72M USD | €9.41K 10.28K USD | €3.37 3.68 USD | €3.44 3.76 USD | €92.14M 100.72M USD | 14.78 | €0.23 0.25 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
+0.45
|
€78.75M 86.08M USD | €41.30K 45.15K USD | €0.44 0.48 USD | €0.45 0.49 USD | €78.75M 86.08M USD | 8.83 | €0.05 0.05 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.58 2.82 USD |
+1.18
|
€77.79M 85.03M USD | €34.25K 37.44K USD | €2.53 2.77 USD | €2.59 2.83 USD | €77.79M 85.03M USD | 0 | -€0.07 -0.07 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
-1.92
|
€76.52M 83.65M USD | €387.38K 423.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.52M 83.65M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.26 USD |
-4.08
|
€72.64M 79.4M USD | €1.23M 1.35M USD | €0.23 0.25 USD | €0.25 0.27 USD | €72.64M 79.4M USD | 0.75 | €0.31 0.34 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.75 5.19 USD |
-0.52
|
€61.68M 67.42M USD | €9.63K 10.53K USD | €4.71 5.14 USD | €4.76 5.2 USD | €61.68M 67.42M USD | 33.18 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.20 4.59 USD |
+0.72
|
€59.20M 64.71M USD | €4.35K 4.75K USD | €4.13 4.51 USD | €4.27 4.67 USD | €59.20M 64.71M USD | 13.53 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.39 2.61 USD |
-0.42
|
€57.50M 62.86M USD | €2.18K 2.39K USD | €2.33 2.55 USD | €2.39 2.61 USD | €57.50M 62.86M USD | 54.31 | €0.04 0.05 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.94 8.68 USD |
-1
|
€51.95M 56.79M USD | €13.93K 15.22K USD | €7.90 8.64 USD | €8.18 8.94 USD | €51.95M 56.79M USD | 5.29 | €1.50 1.64 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.90 2.08 USD |
-0.78
|
€50.79M 55.52M USD | €92.53K 101.14K USD | €1.90 2.08 USD | €1.92 2.09 USD | €50.79M 55.52M USD | 14.61 | €0.13 0.14 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.14 2.34 USD |
+0.47
|
€50.74M 55.47M USD | €2.31K 2.52K USD | €2.10 2.3 USD | €2.14 2.34 USD | €50.74M 55.47M USD | 31.47 | €0.07 0.07 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.57 2.81 USD |
+0.39
|
€46.64M 50.98M USD | €6.76K 7.39K USD | €2.53 2.77 USD | €2.58 2.82 USD | €46.64M 50.98M USD | 8.29 | €0.31 0.34 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.38 0.41 USD |
+4.13
|
€45.80M 50.07M USD | €41.30K 45.14K USD | €0.36 0.39 USD | €0.38 0.42 USD | €45.80M 50.07M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.85 3.12 USD |
-3.39
|
€45.25M 49.47M USD | €4.36K 4.76K USD | €2.85 3.12 USD | €2.93 3.2 USD | €45.25M 49.47M USD | 95.00 | €0.03 0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.26 1.38 USD |
-1.56
|
€44.65M 48.8M USD | €56.83K 62.12K USD | €1.24 1.36 USD | €1.28 1.4 USD | €44.65M 48.8M USD | 63.10 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.49 2.72 USD |
-1.97
|
€43.42M 47.47M USD | €8.26K 9.02K USD | €2.49 2.72 USD | €2.58 2.82 USD | €43.42M 47.47M USD | 27.66 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.39 USD |
+0.99
|
€40.81M 44.61M USD | €63.47K 69.38K USD | €0.35 0.38 USD | €0.36 0.39 USD | €40.81M 44.61M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.63 1.79 USD |
-0.97
|
€39.19M 42.84M USD | €14.31K 15.64K USD | €1.62 1.77 USD | €1.65 1.8 USD | €39.19M 42.84M USD | 181.55 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.94 2.12 USD |
-1.52
|
€38.42M 42M USD | €14.86K 16.24K USD | €1.94 2.12 USD | €2.05 2.24 USD | €38.42M 42M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.67 1.83 USD |
-0.6
|
€36.06M 39.41M USD | €8.34K 9.12K USD | €1.63 1.78 USD | €1.68 1.83 USD | €36.06M 39.41M USD | 11.05 | €0.15 0.17 USD | ||
| Foodlink A.E. FOODL.AT | €1.10 1.2 USD |
0
|
€35.90M 39.25M USD | €23.49K 25.67K USD | €1.08 1.18 USD | €1.11 1.21 USD | €35.90M 39.25M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.22 8.99 USD |
-0.96
|
€29.44M 32.19M USD | €8.66K 9.47K USD | €8.20 8.96 USD | €8.30 9.07 USD | €29.44M 32.19M USD | 6.08 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.29 0.32 USD |
-2.01
|
€28.88M 31.57M USD | €367.21K 401.41K USD | €0.29 0.32 USD | €0.30 0.33 USD | €28.88M 31.57M USD | 0 | -€0.01 -0.01 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.27 1.38 USD |
-2.32
|
€14.56M 15.92M USD | €6.51K 7.12K USD | €1.27 1.38 USD | €1.33 1.45 USD | €14.56M 15.92M USD | 0 | -€0.01 -0.008 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.56 1.71 USD |
0
|
€13.14M 14.37M USD | €5.30K 5.8K USD | €1.56 1.71 USD | €1.57 1.72 USD | €13.14M 14.37M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
-1.44
|
€12.44M 13.6M USD | €25.87K 28.28K USD | €0.27 0.29 USD | €0.28 0.3 USD | €12.44M 13.6M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.96 USD |
+1.63
|
€10.91M 11.92M USD | €2.01K 2.2K USD | €0.82 0.9 USD | €0.87 0.96 USD | €10.91M 11.92M USD | 43.70 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.31 0.34 USD |
+0.32
|
€10.80M 11.8M USD | €4.29K 4.69K USD | €0.31 0.34 USD | €0.32 0.35 USD | €10.80M 11.8M USD | 14.13 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
-0.44
|
€9.55M 10.44M USD | €961.00 1.05K USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.55M 10.44M USD | 12.50 | €0.04 0.04 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.95 2.13 USD |
+0.26
|
€5.93M 6.48M USD | €21.93K 23.97K USD | €1.93 2.1 USD | €1.95 2.13 USD | €5.93M 6.48M USD | 12.00 | €0.16 0.18 USD | ||
| Proodeftiki S.A. PRD.AT | €0.24 0.26 USD |
-4.8
|
€5.79M 6.33M USD | €13.50K 14.76K USD | €0.24 0.26 USD | €0.25 0.27 USD | €5.79M 6.33M USD | 0 | -€0.02 -0.02 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.52 0.57 USD |
0
|
€5.52M 6.03M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €5.52M 6.03M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 462.4 USD |
-0.24
|
€1.17B 1.28B USD | €142.00 155.23 USD | €422.00 461.3 USD | €424.00 463.49 USD | €1.17B 1.28B USD | 11.29 | €37.44 40.93 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €44.60 48.75 USD |
0
|
€952.83M 1.04B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €952.83M 1.04B USD | 55.74 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.70 17.16 USD |
0
|
€429.85M 469.89M USD | €434.00 474.42 USD | €15.30 16.72 USD | €15.90 17.38 USD | €429.85M 469.89M USD | 11.29 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €37.00 40.45 USD |
+0.54
|
€372.96M 407.7M USD | €551.00 602.32 USD | €36.70 40.12 USD | €37.40 40.88 USD | €372.96M 407.7M USD | 12.09 | €3.06 3.34 USD | ||
| Mermeren Kombinat AD MERKO.AT | €33.00 36.07 USD |
0
|
€154.67M 169.07M USD | €65.00 71.05 USD | €32.40 35.42 USD | €34.00 37.17 USD | €154.67M 169.07M USD | 13.46 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.20 11.15 USD |
+0.49
|
€153.00M 167.25M USD | €969.00 1.06K USD | €10.00 10.93 USD | €10.20 11.15 USD | €153.00M 167.25M USD | 15.45 | €0.66 0.72 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.44 8.13 USD |
-0.27
|
€104.16M 113.86M USD | €3.11K 3.39K USD | €7.44 8.13 USD | €7.50 8.2 USD | €104.16M 113.86M USD | 18.14 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.66 9.47 USD |
-0.23
|
€90.93M 99.4M USD | €1.07K 1.17K USD | €8.46 9.25 USD | €8.68 9.49 USD | €90.93M 99.4M USD | 9.02 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.90 4.26 USD |
+1.04
|
€66.61M 72.82M USD | €4.03K 4.41K USD | €3.85 4.21 USD | €3.92 4.29 USD | €66.61M 72.82M USD | 92.85 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €318.00 347.62 USD | €19.90 21.75 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.94 4.31 USD |
+1.29
|
€53.85M 58.87M USD | €2.81K 3.07K USD | €3.88 4.24 USD | €3.99 4.36 USD | €53.85M 58.87M USD | 49.87 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.44 7.04 USD |
-0.62
|
€41.58M 45.45M USD | €2.24K 2.45K USD | €6.38 6.97 USD | €6.44 7.04 USD | €41.58M 45.45M USD | 14.97 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.96 2.14 USD |
+1.82
|
€26.62M 29.1M USD | €12.15K 13.28K USD | €1.93 2.1 USD | €1.96 2.14 USD | €26.62M 29.1M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.50 3.83 USD |
0
|
€22.19M 24.26M USD | €156.00 170.53 USD | €3.52 3.85 USD | €3.54 3.87 USD | €22.19M 24.26M USD | 42.68 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}