Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.20 60.26 USD |
-0.57
|
€19.03B 21.96B USD | €14.97K 17.28K USD | €51.90 59.91 USD | €52.50 60.6 USD | €19.03B 21.96B USD | 19.12 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.65 5.37 USD |
-0.53
|
€16.68B 19.26B USD | €12.99M 15M USD | €4.64 5.35 USD | €4.73 5.45 USD | €16.68B 19.26B USD | 12.56 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.34 20.02 USD |
+0.32
|
€15.54B 17.94B USD | €4.72M 5.45M USD | €17.33 20 USD | €17.70 20.43 USD | €15.54B 17.94B USD | 13.98 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.86 28.7 USD |
+0.81
|
€14.60B 16.86B USD | €974.76K 1.13M USD | €24.68 28.49 USD | €25.02 28.88 USD | €14.60B 16.86B USD | 19.27 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.51 12.13 USD |
-0.33
|
€12.94B 14.94B USD | €4.42M 5.1M USD | €10.38 11.98 USD | €10.62 12.25 USD | €12.94B 14.94B USD | 11.67 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.79 5.52 USD |
+1.72
|
€10.80B 12.46B USD | €8.20M 9.46M USD | €4.74 5.47 USD | €4.80 5.54 USD | €10.80B 12.46B USD | 12.93 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.74 22.79 USD |
-1.89
|
€8.11B 9.37B USD | €238.72K 275.56K USD | €19.70 22.74 USD | €20.12 23.23 USD | €8.11B 9.37B USD | 10.96 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€64.80 74.8 USD |
-3.57
|
€7.04B 8.13B USD | €345.85K 399.23K USD | €63.50 73.3 USD | €67.30 77.69 USD | €7.04B 8.13B USD | 6.01 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.80 20.55 USD |
+0.39
|
€5.43B 6.27B USD | €1.18M 1.36M USD | €17.14 19.79 USD | €18.25 21.07 USD | €5.43B 6.27B USD | 5.18 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.16 26.73 USD |
-2.85
|
€4.92B 5.68B USD | €205.02K 236.66K USD | €23.16 26.73 USD | €23.86 27.54 USD | €4.92B 5.68B USD | 20.86 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.56 52.59 USD |
+2.8
|
€4.61B 5.32B USD | €294.10K 339.49K USD | €44.10 50.91 USD | €45.70 52.75 USD | €4.61B 5.32B USD | 32.77 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.76 19.35 USD |
-1.87
|
€4.34B 5.01B USD | €71.37K 82.39K USD | €16.70 19.28 USD | €17.10 19.74 USD | €4.34B 5.01B USD | 13.62 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
-1.24
|
€3.87B 4.47B USD | €56.70K 65.45K USD | €51.80 59.79 USD | €52.60 60.72 USD | €3.87B 4.47B USD | 12.10 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.04 30.06 USD |
-0.15
|
€3.50B 4.04B USD | €155.60K 179.61K USD | €25.94 29.94 USD | €26.40 30.47 USD | €3.50B 4.04B USD | 10.94 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
-0.44
|
€1.63B 1.88B USD | €376.56K 434.68K USD | €4.48 5.17 USD | €4.55 5.25 USD | €1.63B 1.88B USD | 7.75 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.64 4.2 USD |
0
|
€1.58B 1.82B USD | €493.40K 569.55K USD | €3.64 4.2 USD | €3.69 4.25 USD | €1.58B 1.82B USD | 8.66 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.02 13.88 USD |
0
|
€1.28B 1.48B USD | €55.72K 64.32K USD | €11.70 13.51 USD | €12.14 14.01 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.67 7.7 USD |
-2.27
|
€1.14B 1.31B USD | €257.60K 297.35K USD | €6.66 7.68 USD | €6.88 7.94 USD | €1.14B 1.31B USD | 13.61 | €0.49 0.57 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.10 48.6 USD |
-0.24
|
€1.05B 1.21B USD | €23.13K 26.7K USD | €41.95 48.42 USD | €42.20 48.71 USD | €1.05B 1.21B USD | 12.20 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.60 13.39 USD |
-1.36
|
€1.04B 1.2B USD | €91.52K 105.64K USD | €11.56 13.34 USD | €11.82 13.64 USD | €1.04B 1.2B USD | 7.03 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.50 36.36 USD |
0
|
€1.04B 1.2B USD | €22.43K 25.89K USD | €30.60 35.32 USD | €31.90 36.82 USD | €1.04B 1.2B USD | 25.60 | €1.23 1.42 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
-0.63
|
€833.65M 962.31M USD | €39.71K 45.83K USD | €3.10 3.58 USD | €3.16 3.65 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.58 8.75 USD |
+1.47
|
€801.76M 925.5M USD | €23.80K 27.47K USD | €7.45 8.6 USD | €7.58 8.75 USD | €801.76M 925.5M USD | 15.16 | €0.50 0.58 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.40 14.31 USD |
-4.02
|
€789.88M 911.79M USD | €128.46K 148.29K USD | €12.40 14.31 USD | €13.02 15.03 USD | €789.88M 911.79M USD | 14.93 | €0.83 0.96 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.40 13.16 USD |
+0.18
|
€547.46M 631.95M USD | €88.68K 102.37K USD | €11.34 13.09 USD | €11.46 13.23 USD | €547.46M 631.95M USD | 7.08 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
-3.59
|
€498.36M 575.27M USD | €653.69K 754.58K USD | €3.36 3.88 USD | €3.50 4.04 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.08 9.33 USD |
-0.12
|
€467.43M 539.57M USD | €11.99K 13.84K USD | €8.08 9.33 USD | €8.20 9.47 USD | €467.43M 539.57M USD | 11.38 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.47 USD |
-0.31
|
€442.58M 510.89M USD | €146.41K 169.01K USD | €1.27 1.47 USD | €1.29 1.49 USD | €442.58M 510.89M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.52 1.75 USD |
-0.65
|
€369.61M 426.65M USD | €4.14K 4.78K USD | €1.52 1.75 USD | €1.52 1.75 USD | €369.61M 426.65M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-0.51
|
€351.87M 406.18M USD | €967.00 1.12K USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.92 6.83 USD |
-1.33
|
€315.66M 364.38M USD | €29.36K 33.89K USD | €5.92 6.83 USD | €5.99 6.91 USD | €315.66M 364.38M USD | 42.28 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
0
|
€298.97M 345.11M USD | €3.86K 4.46K USD | €14.90 17.2 USD | €15.10 17.43 USD | €298.97M 345.11M USD | 1.16 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
-0.5
|
€271.54M 313.45M USD | €29.28K 33.8K USD | €1.56 1.81 USD | €1.60 1.85 USD | €271.54M 313.45M USD | 53.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.22 9.49 USD |
-0.24
|
€249.10M 287.55M USD | €24.82K 28.65K USD | €8.04 9.28 USD | €8.28 9.56 USD | €249.10M 287.55M USD | 37.36 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.94 3.39 USD |
-0.51
|
€243.97M 281.62M USD | €68.14K 78.66K USD | €2.93 3.38 USD | €2.99 3.45 USD | €243.97M 281.62M USD | 16.33 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.88 11.4 USD |
-0.6
|
€242.70M 280.15M USD | €56.53K 65.25K USD | €9.85 11.37 USD | €10.04 11.59 USD | €242.70M 280.15M USD | 38.00 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.06 5.84 USD |
-0.39
|
€216.79M 250.25M USD | €21.03K 24.27K USD | €5.03 5.81 USD | €5.13 5.92 USD | €216.79M 250.25M USD | 9.19 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
0
|
€211.51M 244.15M USD | €44.19K 51K USD | €4.08 4.71 USD | €4.13 4.77 USD | €211.51M 244.15M USD | 9.06 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
-0.35
|
€185.41M 214.02M USD | €15.00K 17.32K USD | €5.69 6.57 USD | €5.80 6.7 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.31 USD |
+0.11
|
€166.98M 192.75M USD | €15.19K 17.53K USD | €4.59 5.29 USD | €4.66 5.38 USD | €166.98M 192.75M USD | 21.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
0
|
€163.69M 188.96M USD | €61.30K 70.76K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.69M 188.96M USD | 3.15 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
0
|
€156.82M 181.02M USD | €13.81K 15.94K USD | €3.23 3.73 USD | €3.30 3.81 USD | €156.82M 181.02M USD | 5.87 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.20 11.77 USD |
+2.93
|
€143.33M 165.45M USD | €12.31K 14.21K USD | €9.83 11.35 USD | €10.30 11.89 USD | €143.33M 165.45M USD | 20.39 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.10 5.89 USD |
+1.39
|
€141.42M 163.24M USD | €74.54K 86.04K USD | €5.04 5.82 USD | €5.18 5.98 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.46 8.61 USD |
+0.54
|
€137.84M 159.11M USD | €16.02K 18.49K USD | €7.40 8.54 USD | €7.50 8.66 USD | €137.84M 159.11M USD | 31.08 | €0.24 0.28 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
0
|
€137.04M 158.19M USD | €30.00 34.63 USD | €1.59 1.84 USD | €1.59 1.84 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.28 3.78 USD |
-0.76
|
€102.84M 118.71M USD | €4.81K 5.55K USD | €3.25 3.75 USD | €3.30 3.81 USD | €102.84M 118.71M USD | 163.75 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-0.58
|
€92.41M 106.67M USD | €4.58K 5.28K USD | €3.36 3.88 USD | €3.44 3.97 USD | €92.41M 106.67M USD | 14.20 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.31 2.67 USD |
-1.28
|
€92.00M 106.2M USD | €3.54K 4.08K USD | €2.31 2.67 USD | €2.35 2.71 USD | €92.00M 106.2M USD | 23.09 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.31
|
€80.71M 93.16M USD | €35.98K 41.54K USD | €0.44 0.5 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.42
|
€73.87M 85.28M USD | €23.45K 27.07K USD | €0.24 0.28 USD | €0.25 0.29 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.45 2.83 USD |
+0.82
|
€73.87M 85.27M USD | €14.92K 17.22K USD | €2.41 2.78 USD | €2.45 2.83 USD | €73.87M 85.27M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.39
|
€65.02M 75.05M USD | €18.69K 21.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.02M 75.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.19 4.83 USD |
+4.62
|
€59.06M 68.17M USD | €19.76K 22.81K USD | €4.05 4.68 USD | €4.19 4.83 USD | €59.06M 68.17M USD | 13.50 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.34 5.01 USD |
-1.36
|
€56.42M 65.12M USD | €7.25K 8.37K USD | €4.33 5 USD | €4.41 5.09 USD | €56.42M 65.12M USD | 30.34 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.66 10 USD |
-2.91
|
€55.91M 64.54M USD | €4.44K 5.13K USD | €8.66 10 USD | €8.98 10.37 USD | €55.91M 64.54M USD | 20.13 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
+0.47
|
€51.49M 59.43M USD | €12.92K 14.92K USD | €2.10 2.42 USD | €2.15 2.48 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.40 8.54 USD |
+2.21
|
€48.42M 55.89M USD | €5.65K 6.52K USD | €7.24 8.36 USD | €7.44 8.59 USD | €48.42M 55.89M USD | 6.11 | €1.21 1.4 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.64 3.05 USD |
-0.38
|
€47.91M 55.3M USD | €8.61K 9.94K USD | €2.60 3 USD | €2.65 3.06 USD | €47.91M 55.3M USD | 8.51 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.28
|
€46.91M 54.15M USD | €30.33K 35.01K USD | €1.73 2 USD | €1.77 2.04 USD | €46.91M 54.15M USD | 13.50 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.68 3.09 USD |
+0.19
|
€46.65M 53.85M USD | €10.02K 11.57K USD | €2.62 3.02 USD | €2.69 3.11 USD | €46.65M 53.85M USD | 29.72 | €0.09 0.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
+4.89
|
€44.30M 51.14M USD | €40.21K 46.41K USD | €2.63 3.04 USD | €2.87 3.31 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.24 1.43 USD |
+0.65
|
€43.87M 50.64M USD | €28.03K 32.36K USD | €1.22 1.4 USD | €1.26 1.45 USD | €43.87M 50.64M USD | 62.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
+2.32
|
€42.77M 49.37M USD | €30.14K 34.79K USD | €0.35 0.4 USD | €0.35 0.41 USD | €42.77M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.60 1.85 USD |
+0.25
|
€38.38M 44.3M USD | €16.30K 18.82K USD | €1.59 1.84 USD | €1.61 1.86 USD | €38.38M 44.3M USD | 177.77 | €0.01 0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€37.11M 42.84M USD | €72.00K 83.11K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.11M 42.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.70 1.96 USD |
-1.73
|
€36.70M 42.37M USD | €35.52K 41.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €36.70M 42.37M USD | 11.25 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.62 3.02 USD |
+1.16
|
€35.59M 41.08M USD | €7.21K 8.32K USD | €2.55 2.94 USD | €2.64 3.05 USD | €35.59M 41.08M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-1.4
|
€34.43M 39.75M USD | €35.00K 40.4K USD | €1.04 1.2 USD | €1.08 1.24 USD | €34.43M 39.75M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.68 1.94 USD |
+0.6
|
€33.27M 38.41M USD | €5.37K 6.2K USD | €1.65 1.9 USD | €1.70 1.96 USD | €33.27M 38.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.94 10.32 USD |
+1.59
|
€31.98M 36.91M USD | €7.95K 9.18K USD | €8.78 10.14 USD | €8.96 10.34 USD | €31.98M 36.91M USD | 6.62 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-1.47
|
€26.51M 30.6M USD | €8.04K 9.28K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.51M 30.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
+0.41
|
€15.76M 18.19M USD | €26.25K 30.3K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.76M 18.19M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.36 USD |
-1.25
|
€10.97M 12.66M USD | €16.72K 19.3K USD | €0.31 0.36 USD | €0.33 0.38 USD | €10.97M 12.66M USD | 14.36 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.82 0.95 USD |
-3.06
|
€10.28M 11.87M USD | €4.10K 4.73K USD | €0.82 0.95 USD | €0.85 0.98 USD | €10.28M 11.87M USD | 41.20 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
-0.57
|
€9.80M 11.31M USD | €5.92K 6.83K USD | €0.33 0.38 USD | €0.35 0.4 USD | €9.80M 11.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.51 USD |
+1.39
|
€9.30M 10.73M USD | €29.36K 33.89K USD | €0.42 0.49 USD | €0.44 0.51 USD | €9.30M 10.73M USD | 12.16 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
-3.35
|
€6.16M 7.11M USD | €10.14K 11.7K USD | €1.99 2.29 USD | €2.09 2.41 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.80 0.93 USD |
-0.99
|
€3.99M 4.6M USD | €1.76K 2.03K USD | €0.80 0.92 USD | €0.83 0.96 USD | €3.99M 4.6M USD | 10.41 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.56 USD |
-2.23
|
€0.00 0 USD | €4.11K 4.74K USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€422.00 487.13 USD |
+1.44
|
€1.16B 1.34B USD | €53.00 61.18 USD | €416.00 480.2 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 9.94 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €243.00 280.5 USD | €48.20 55.64 USD | €48.60 56.1 USD | €1.03B 1.19B USD | 54.77 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
-0.66
|
€413.43M 477.23M USD | €759.00 876.14 USD | €15.10 17.43 USD | €15.70 18.12 USD | €413.43M 477.23M USD | 11.52 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
0
|
€396.14M 457.28M USD | €63.00 72.72 USD | €38.60 44.56 USD | €39.30 45.37 USD | €396.14M 457.28M USD | 12.84 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
0
|
€139.67M 161.22M USD | €33.00 38.09 USD | €28.80 33.24 USD | €30.20 34.86 USD | €139.67M 161.22M USD | 10.17 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.75 7.79 USD |
-1.46
|
€126.97M 146.56M USD | €530.00 611.8 USD | €6.60 7.62 USD | €6.75 7.79 USD | €126.97M 146.56M USD | 30.68 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €170.00 196.24 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €195.00 225.1 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 14.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
-1.82
|
€95.96M 110.77M USD | €510.00 588.71 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.90 9.12 USD |
0
|
€82.95M 95.75M USD | €967.00 1.12K USD | €7.82 9.03 USD | €7.90 9.12 USD | €82.95M 95.75M USD | 8.22 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.54 4.09 USD |
-0.28
|
€60.46M 69.79M USD | €2.15K 2.48K USD | €3.52 4.06 USD | €3.57 4.12 USD | €60.46M 69.79M USD | 84.28 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.96 4.57 USD |
-0.25
|
€54.12M 62.48M USD | €909.00 1.05K USD | €3.87 4.47 USD | €3.97 4.58 USD | €54.12M 62.48M USD | 50.12 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €8.75K 10.1K USD | €1.98 2.29 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.70 8.89 USD |
+1.32
|
€25.47M 29.4M USD | €492.00 567.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €25.47M 29.4M USD | 12.60 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
