Le pays : Grèce Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46 50.28 USD |
-1.03
|
$16.72B 18.28B USD | $545 595.76 USD | $45.3 49.52 USD | $46 50.28 USD | $16.72B 18.28B USD | 20.44 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.79 3.05 USD |
+0.69
|
$10.25B 11.2B USD | $1.12M 1.22M USD | $2.76 3.01 USD | $2.81 3.08 USD | $10.25B 11.2B USD | 6.80 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.6 11.58 USD |
+0.43
|
$9.66B 10.56B USD | $672.54K 735.17K USD | $10.42 11.39 USD | $10.6 11.58 USD | $9.66B 10.56B USD | 8.75 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.41 19.03 USD |
-1.64
|
$7.06B 7.72B USD | $406.36K 444.2K USD | $17.41 19.03 USD | $17.79 19.45 USD | $7.06B 7.72B USD | 15.00 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.61 6.13 USD |
-0.36
|
$7B 7.65B USD | $875.61K 957.16K USD | $5.55 6.07 USD | $5.63 6.15 USD | $7B 7.65B USD | 6.23 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.99 20.76 USD |
+0.48
|
$6.81B 7.44B USD | $113.38K 123.94K USD | $18.94 20.7 USD | $19.07 20.85 USD | $6.81B 7.44B USD | 13.86 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.75 3 USD |
+0.33
|
$6.34B 6.94B USD | $1.38M 1.51M USD | $2.73 2.98 USD | $2.76 3.02 USD | $6.34B 6.94B USD | 10.98 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.66 49.91 USD |
-0.31
|
$6.3B 6.89B USD | $42.16K 46.08K USD | $45.56 49.8 USD | $46.5 50.83 USD | $6.3B 6.89B USD | 10.40 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.53 14.79 USD |
+0.67
|
$4.98B 5.44B USD | $55.61K 60.79K USD | $13.5 14.76 USD | $13.65 14.92 USD | $4.98B 5.44B USD | 31.46 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.1 31.81 USD |
+0.07
|
$3.96B 4.33B USD | $11.22K 12.26K USD | $29.1 31.81 USD | $29.3 32.03 USD | $3.96B 4.33B USD | 12.33 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $40.2 43.94 USD |
+0.63
|
$3B 3.28B USD | $14.63K 15.99K USD | $39.9 43.62 USD | $40.35 44.11 USD | $3B 3.28B USD | 10.36 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.84 27.15 USD |
+0.4
|
$2.69B 2.94B USD | $11.25K 12.3K USD | $24.74 27.04 USD | $24.96 27.28 USD | $2.69B 2.94B USD | 15.14 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.85 8.58 USD |
+0.38
|
$2.4B 2.62B USD | $29.23K 31.96K USD | $7.82 8.55 USD | $7.92 8.66 USD | $2.4B 2.62B USD | 39.25 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.38 10.25 USD |
-1.16
|
$2.02B 2.21B USD | $31.96K 34.93K USD | $9.36 10.23 USD | $9.6 10.49 USD | $2.02B 2.21B USD | 13.02 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.53 21.35 USD |
+0.72
|
$1.96B 2.14B USD | $36.54K 39.95K USD | $19.4 21.21 USD | $19.63 21.46 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.47B 1.61B USD | $9.77K 10.68K USD | $5.6 6.12 USD | $5.64 6.17 USD | $1.47B 1.61B USD | 9.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+1.13
|
$1.31B 1.43B USD | $82.01K 89.64K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.98 14.19 USD |
+0.62
|
$1.16B 1.27B USD | $6.81K 7.45K USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.16B 1.27B USD | 8.95 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.6 49.85 USD |
-1.72
|
$1.14B 1.25B USD | $1.46K 1.6K USD | $45.6 49.85 USD | $46.4 50.72 USD | $1.14B 1.25B USD | 16.64 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.33 6.92 USD |
-0.31
|
$1.1B 1.21B USD | $16.32K 17.84K USD | $6.32 6.91 USD | $6.39 6.99 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.68 14.95 USD |
-0.87
|
$874.06M 955.47M USD | $9.32K 10.19K USD | $13.68 14.95 USD | $13.9 15.19 USD | $874.06M 955.47M USD | 19.26 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
0
|
$859.3M 939.34M USD | $20.79K 22.73K USD | $2.29 2.5 USD | $2.32 2.54 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.17 7.84 USD |
+3.17
|
$758.54M 829.19M USD | $5.91K 6.46K USD | $6.95 7.6 USD | $7.22 7.89 USD | $758.54M 829.19M USD | 15.25 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.19 3.48 USD |
-0.31
|
$738.23M 806.99M USD | $17.1K 18.69K USD | $3.16 3.45 USD | $3.21 3.5 USD | $738.23M 806.99M USD | 4.97 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$646.38M 706.58M USD | $187K 204.41K USD | $1.06 1.16 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
-1.18
|
$623.02M 681.05M USD | $2.8K 3.06K USD | $5.8 6.34 USD | $5.89 6.44 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.18 18.78 USD |
+0.35
|
$566.59M 619.36M USD | $7.9K 8.64K USD | $17.14 18.74 USD | $17.42 19.04 USD | $566.59M 619.36M USD | 16.20 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
-0.36
|
$538.51M 588.67M USD | $804 878.88 USD | $11.2 12.24 USD | $11.24 12.29 USD | $538.51M 588.67M USD | 6.40 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
+0.48
|
$510.64M 558.2M USD | $4.1K 4.49K USD | $2.09 2.28 USD | $2.1 2.3 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
+1.26
|
$447.05M 488.69M USD | $32.15K 35.14K USD | $1.26 1.38 USD | $1.29 1.41 USD | $447.05M 488.69M USD | 5.83 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.22 6.8 USD |
+2.13
|
$359.83M 393.34M USD | $35.44K 38.74K USD | $6.1 6.67 USD | $6.24 6.82 USD | $359.83M 393.34M USD | 17.77 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.6 34.54 USD |
+3.27
|
$318.53M 348.19M USD | $750 819.85 USD | $30.6 33.45 USD | $31.6 34.54 USD | $318.53M 348.19M USD | 11.36 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
0
|
$306.28M 334.81M USD | $13.2K 14.43K USD | $2.06 2.25 USD | $2.09 2.28 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
+0.82
|
$295.54M 323.07M USD | $6K 6.55K USD | $6.13 6.7 USD | $6.17 6.74 USD | $295.54M 323.07M USD | 14.66 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
-0.36
|
$277.12M 302.92M USD | $859 939 USD | $13.95 15.25 USD | $14 15.3 USD | $277.12M 302.92M USD | 2.80 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.19 3.48 USD |
+3.24
|
$264.3M 288.91M USD | $49.44K 54.04K USD | $3.09 3.37 USD | $3.2 3.5 USD | $264.3M 288.91M USD | 159.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+0.38
|
$205.08M 224.19M USD | $1.23K 1.34K USD | $3.96 4.33 USD | $3.98 4.35 USD | $205.08M 224.19M USD | 8.11 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.23 5.72 USD |
+0.19
|
$189.69M 207.36M USD | $4.28K 4.67K USD | $5.22 5.71 USD | $5.27 5.76 USD | $189.69M 207.36M USD | 10.67 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.3 5.79 USD |
+1.53
|
$171.79M 187.79M USD | $5.33K 5.83K USD | $5.22 5.71 USD | $5.36 5.86 USD | $171.79M 187.79M USD | 11.77 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.22 USD |
-2.65
|
$165.58M 181M USD | $10.31K 11.27K USD | $3.84 4.19 USD | $3.9 4.26 USD | $165.58M 181M USD | 16.08 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
+0.85
|
$155.26M 169.72M USD | $1.01K 1.1K USD | $1.76 1.92 USD | $1.79 1.96 USD | $155.26M 169.72M USD | 89.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.19 6.77 USD |
+0.32
|
$151.95M 166.11M USD | $4.08K 4.46K USD | $6.18 6.76 USD | $6.21 6.79 USD | $151.95M 166.11M USD | 26.91 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.01
|
$134.62M 147.15M USD | $128.99K 141K USD | $0.78 0.85 USD | $0.8 0.87 USD | $134.62M 147.15M USD | 19.94 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.44 USD |
-0.15
|
$124.97M 136.61M USD | $4.07K 4.45K USD | $1.3 1.42 USD | $1.32 1.45 USD | $124.97M 136.61M USD | 2.85 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.72
|
$123.79M 135.32M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
+1.2
|
$122.69M 134.12M USD | $124 135.55 USD | $3.38 3.69 USD | $3.39 3.71 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
+0.76
|
$117.45M 128.39M USD | $3.33K 3.64K USD | $2.64 2.89 USD | $2.65 2.9 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.35 3.66 USD |
+1.52
|
$105.19M 114.99M USD | $286 312.64 USD | $3.2 3.5 USD | $3.4 3.72 USD | $105.19M 114.99M USD | 111.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
+1.86
|
$104.4M 114.12M USD | $2K 2.19K USD | $4.8 5.25 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.56 0.62 USD |
-1.05
|
$100.48M 109.84M USD | $4.6K 5.03K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $100.48M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
0
|
$94.65M 103.47M USD | $18.5K 20.22K USD | $0.08 0.08 USD | $0.08 0.08 USD | $94.65M 103.47M USD | 1.51 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
0
|
$93.12M 101.8M USD | $620 677.74 USD | $5.02 5.49 USD | $5.06 5.53 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $13.35K 14.6K USD | $2.29 2.5 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-1.09
|
$82.01M 89.65M USD | $6.82K 7.45K USD | $2.72 2.97 USD | $2.75 3.01 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
0
|
$81.61M 89.21M USD | $2.03K 2.21K USD | $3.04 3.32 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.8 6.34 USD |
+0.35
|
$80.66M 88.17M USD | $2.48K 2.71K USD | $5.8 6.34 USD | $5.83 6.37 USD | $80.66M 88.17M USD | 16.57 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.54 3.87 USD |
+1.43
|
$60.61M 66.25M USD | $255 278.75 USD | $3.51 3.84 USD | $3.54 3.87 USD | $60.61M 66.25M USD | 84.28 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.22 10.08 USD |
+0.88
|
$60.33M 65.95M USD | $821 897.46 USD | $9.22 10.08 USD | $9.28 10.14 USD | $60.33M 65.95M USD | 7.49 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+2.12
|
$58.19M 63.61M USD | $10.97K 11.99K USD | $2.12 2.31 USD | $2.18 2.38 USD | $58.19M 63.61M USD | 5.41 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
0
|
$51.22M 55.99M USD | $5 5.47 USD | $2.16 2.36 USD | $2.16 2.36 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.79 4.14 USD |
+1.07
|
$49.45M 54.05M USD | $20.09K 21.96K USD | $3.76 4.11 USD | $3.83 4.19 USD | $49.45M 54.05M USD | 26.50 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-1.71
|
$45.98M 50.26M USD | $250 273.28 USD | $1.72 1.88 USD | $1.78 1.94 USD | $45.98M 50.26M USD | 34.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
-3.66
|
$43.63M 47.7M USD | $795 869.04 USD | $2.37 2.59 USD | $2.39 2.61 USD | $43.63M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.98 USD |
+1.4
|
$43.54M 47.59M USD | $3.8K 4.16K USD | $1.78 1.94 USD | $1.82 1.98 USD | $43.54M 47.59M USD | 201.66 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
0
|
$39.84M 43.55M USD | $1.51K 1.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Space Hellas S.A. SPACE.AT | $6.12 6.69 USD |
0
|
$39.51M 43.19M USD | $577 630.74 USD | $6.12 6.69 USD | $6.24 6.82 USD | $39.51M 43.19M USD | 9.27 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
+0.71
|
$38.54M 42.13M USD | $2.96K 3.23K USD | $2.82 3.08 USD | $2.89 3.16 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
0
|
$36.81M 40.24M USD | $10.25K 11.2K USD | $1.51 1.65 USD | $1.57 1.71 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
0
|
$35.59M 38.91M USD | $1.83K 2K USD | $1.64 1.79 USD | $1.65 1.8 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.05 2.24 USD |
+0.49
|
$35.24M 38.52M USD | $7.52K 8.22K USD | $2.01 2.2 USD | $2.07 2.26 USD | $35.24M 38.52M USD | 12.05 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
0
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.71 1.86 USD |
+8.25
|
$33.77M 36.91M USD | $19.85K 21.7K USD | $1.61 1.76 USD | $1.73 1.89 USD | $33.77M 36.91M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.23 1.34 USD |
+0.33
|
$33.58M 36.71M USD | $7.64K 8.35K USD | $1.23 1.34 USD | $1.25 1.37 USD | $33.58M 36.71M USD | 61.40 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $48.99K 53.55K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.08 2.27 USD |
-2.35
|
$28.44M 31.09M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $28.44M 31.09M USD | 26.32 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.77 1.93 USD |
+2.91
|
$28.11M 30.72M USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.78 1.95 USD | $28.11M 30.72M USD | 177.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
+1.6
|
$19.16M 20.94M USD | $15.4K 16.83K USD | $1.26 1.37 USD | $1.27 1.39 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
0
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3499 0.38 USD |
+3.89
|
$12.05M 13.17M USD | $990 1.08K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $12.05M 13.17M USD | 15.77 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.79K 12.88K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-2.88
|
$9.82M 10.74M USD | $9K 9.84K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+2.86
|
$9.17M 10.02M USD | $101 110.41 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.17M 10.02M USD | 12.00 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.53M 9.33M USD | $8.1K 8.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
0
|
$8.43M 9.22M USD | $32.4K 35.41K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.61 USD |
+5.73
|
$5.85M 6.4M USD | $133 145.39 USD | $0.55 0.61 USD | $0.55 0.61 USD | $5.85M 6.4M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
+0.67
|
$4.51M 4.93M USD | $19 20.77 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.51M 4.93M USD | 11.79 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
-0.84
|
$1.51B 1.65B USD | $127 138.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
0
|
$872.16M 953.39M USD | $26 28.42 USD | $312 341.06 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.47 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.2 40.66 USD |
0
|
$252.03M 275.5M USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $252.03M 275.5M USD | 15.18 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}