Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
+1.35
|
€19.17B 22.13B USD | €24.57K 28.36K USD | €51.70 59.68 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 20.30 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+1.03
|
€16.20B 18.7B USD | €1.15M 1.32M USD | €4.46 5.15 USD | €4.54 5.24 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.46 18.99 USD |
+1.57
|
€15.05B 17.37B USD | €334.12K 385.69K USD | €16.21 18.71 USD | €16.50 19.05 USD | €15.05B 17.37B USD | 13.27 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.12 25.53 USD |
+1.28
|
€12.99B 15B USD | €114.97K 132.71K USD | €21.78 25.14 USD | €22.34 25.79 USD | €12.99B 15B USD | 17.14 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.08 11.63 USD |
+0.75
|
€12.41B 14.33B USD | €1.14M 1.31M USD | €10.02 11.56 USD | €10.12 11.68 USD | €12.41B 14.33B USD | 11.19 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.49 5.18 USD |
+1.45
|
€10.13B 11.69B USD | €1.31M 1.51M USD | €4.43 5.11 USD | €4.52 5.22 USD | €10.13B 11.69B USD | 12.13 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.92 22.99 USD |
0
|
€8.19B 9.45B USD | €59.20K 68.34K USD | €19.76 22.81 USD | €20.02 23.11 USD | €8.19B 9.45B USD | 11.06 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.95 69.2 USD |
+2.04
|
€6.49B 7.5B USD | €93.07K 107.43K USD | €58.20 67.18 USD | €60.00 69.26 USD | €6.49B 7.5B USD | 7.26 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
-0.18
|
€4.73B 5.46B USD | €88.69K 102.38K USD | €22.20 25.63 USD | €22.40 25.86 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.16 17.5 USD |
-0.92
|
€4.63B 5.34B USD | €133.49K 154.09K USD | €15.03 17.35 USD | €15.22 17.57 USD | €4.63B 5.34B USD | 4.41 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.48 52.5 USD |
+1.47
|
€4.60B 5.31B USD | €57.37K 66.22K USD | €44.32 51.16 USD | €45.64 52.68 USD | €4.60B 5.31B USD | 32.71 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.36 20.04 USD |
+1.28
|
€4.50B 5.19B USD | €20.44K 23.59K USD | €17.06 19.69 USD | €17.44 20.13 USD | €4.50B 5.19B USD | 14.11 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.00 58.87 USD |
+1.19
|
€3.81B 4.4B USD | €17.01K 19.63K USD | €50.20 57.95 USD | €51.30 59.22 USD | €3.81B 4.4B USD | 11.91 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.06 30.08 USD |
+0.08
|
€3.50B 4.04B USD | €32.84K 37.9K USD | €25.96 29.97 USD | €26.20 30.24 USD | €3.50B 4.04B USD | 10.94 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.79 4.37 USD |
+1.88
|
€1.65B 1.9B USD | €581.99K 671.81K USD | €3.72 4.29 USD | €3.81 4.39 USD | €1.65B 1.9B USD | 13.53 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.34 5.01 USD |
+0.35
|
€1.57B 1.82B USD | €44.10K 50.9K USD | €4.34 5 USD | €4.38 5.05 USD | €1.57B 1.82B USD | 7.48 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.84 13.67 USD |
+0.51
|
€1.26B 1.46B USD | €18.11K 20.91K USD | €11.76 13.57 USD | €11.88 13.71 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.59 7.61 USD |
+0.76
|
€1.12B 1.3B USD | €57.13K 65.94K USD | €6.53 7.53 USD | €6.60 7.62 USD | €1.12B 1.3B USD | 13.44 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.12 13.99 USD |
-0.41
|
€1.09B 1.26B USD | €19.97K 23.06K USD | €12.10 13.97 USD | €12.20 14.08 USD | €1.09B 1.26B USD | 7.34 | €1.65 1.9 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.25 36.07 USD |
+0.81
|
€1.03B 1.19B USD | €14.90K 17.2K USD | €30.95 35.73 USD | €31.40 36.25 USD | €1.03B 1.19B USD | 25.20 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.75 47.04 USD |
-0.49
|
€1.02B 1.18B USD | €5.89K 6.79K USD | €40.70 46.98 USD | €41.00 47.33 USD | €1.02B 1.18B USD | 11.81 | €3.45 3.98 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.22 16.41 USD |
+0.14
|
€905.81M 1.05B USD | €14.05K 16.22K USD | €14.02 16.18 USD | €14.26 16.46 USD | €905.81M 1.05B USD | 17.13 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
-1.34
|
€780.55M 901.02M USD | €42.28K 48.81K USD | €2.94 3.39 USD | €2.98 3.44 USD | €780.55M 901.02M USD | 73.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.28 8.4 USD |
+0.69
|
€769.50M 888.26M USD | €7.55K 8.71K USD | €7.26 8.38 USD | €7.37 8.51 USD | €769.50M 888.26M USD | 15.82 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.62 13.41 USD |
0
|
€558.02M 644.14M USD | €468.00 540.23 USD | €11.50 13.27 USD | €11.62 13.41 USD | €558.02M 644.14M USD | 6.95 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.42 3.95 USD |
-0.29
|
€507.26M 585.55M USD | €148.43K 171.34K USD | €3.40 3.92 USD | €3.47 4 USD | €507.26M 585.55M USD | 10.68 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.90 9.12 USD |
+0.13
|
€457.02M 527.55M USD | €1.05K 1.21K USD | €7.88 9.1 USD | €7.98 9.21 USD | €457.02M 527.55M USD | 11.12 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.48 USD |
+0.47
|
€444.67M 513.3M USD | €96.41K 111.29K USD | €1.26 1.46 USD | €1.30 1.5 USD | €444.67M 513.3M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.61 1.86 USD |
+1.9
|
€391.49M 451.92M USD | €4.47K 5.16K USD | €1.61 1.86 USD | €1.61 1.86 USD | €391.49M 451.92M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
-1.03
|
€346.48M 399.96M USD | €6.82K 7.88K USD | €9.65 11.14 USD | €9.72 11.22 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.22 7.18 USD |
+0.32
|
€331.66M 382.84M USD | €18.75K 21.64K USD | €6.16 7.11 USD | €6.28 7.25 USD | €331.66M 382.84M USD | 44.42 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+0.67
|
€299.96M 346.25M USD | €2.90K 3.35K USD | €15.00 17.32 USD | €15.15 17.49 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
+1.03
|
€268.12M 309.5M USD | €8.35K 9.64K USD | €1.54 1.78 USD | €1.58 1.82 USD | €268.12M 309.5M USD | 52.33 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.82
|
€256.41M 295.99M USD | €20.68K 23.87K USD | €3.05 3.52 USD | €3.10 3.57 USD | €256.41M 295.99M USD | 17.16 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
+1.12
|
€243.19M 280.72M USD | €18.35K 21.19K USD | €9.78 11.29 USD | €9.95 11.49 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.96 9.19 USD |
-1.74
|
€241.22M 278.45M USD | €8.14K 9.4K USD | €7.90 9.12 USD | €8.10 9.35 USD | €241.22M 278.45M USD | 36.18 | €0.22 0.25 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.37 5.04 USD |
-0.34
|
€226.54M 261.5M USD | €19.66K 22.69K USD | €4.34 5 USD | €4.40 5.08 USD | €226.54M 261.5M USD | 9.71 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.15 5.94 USD |
-0.19
|
€220.65M 254.7M USD | €13.65K 15.76K USD | €5.12 5.91 USD | €5.21 6.01 USD | €220.65M 254.7M USD | 9.53 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.52
|
€186.38M 215.14M USD | €4.62K 5.34K USD | €5.68 6.56 USD | €5.75 6.64 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.78 5.51 USD |
-0.73
|
€173.33M 200.08M USD | €7.65K 8.83K USD | €4.78 5.51 USD | €4.83 5.57 USD | €173.33M 200.08M USD | 22.73 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.51 USD |
+0.62
|
€164.96M 190.42M USD | €38.08K 43.96K USD | €1.30 1.5 USD | €1.30 1.51 USD | €164.96M 190.42M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
+0.31
|
€149.25M 172.28M USD | €7.88K 9.09K USD | €3.18 3.67 USD | €3.20 3.69 USD | €149.25M 172.28M USD | 5.71 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.12 5.91 USD |
+0.39
|
€141.97M 163.88M USD | €12.75K 14.71K USD | €5.09 5.88 USD | €5.15 5.94 USD | €141.97M 163.88M USD | 12.48 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
0
|
€139.64M 161.2M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.54 11.01 USD |
-0.31
|
€134.05M 154.74M USD | €5.50K 6.35K USD | €9.46 10.92 USD | €9.65 11.14 USD | €134.05M 154.74M USD | 19.07 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.98 8.06 USD |
-0.57
|
€128.97M 148.87M USD | €4.11K 4.75K USD | €6.96 8.03 USD | €7.02 8.1 USD | €128.97M 148.87M USD | 29.08 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.75 4.33 USD |
-0.53
|
€117.75M 135.92M USD | €2.50K 2.89K USD | €3.75 4.33 USD | €3.77 4.35 USD | €117.75M 135.92M USD | 125.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.38 2.75 USD |
-0.42
|
€94.78M 109.41M USD | €445.00 513.68 USD | €2.38 2.75 USD | €2.39 2.76 USD | €94.78M 109.41M USD | 23.80 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
-0.29
|
€94.30M 108.86M USD | €1.36K 1.57K USD | €3.48 4.02 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 14.50 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €1.25K 1.44K USD | €0.46 0.53 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
+0.4
|
€75.07M 86.66M USD | €13.25K 15.29K USD | €2.48 2.86 USD | €2.51 2.9 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+1.08
|
€72.33M 83.49M USD | €20.52K 23.68K USD | €0.23 0.27 USD | €0.24 0.27 USD | €72.33M 83.49M USD | 0.75 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.06 USD |
+1.09
|
€69.52M 80.25M USD | €169.34K 195.48K USD | €0.05 0.06 USD | €0.06 0.06 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.30 10.74 USD |
+1.97
|
€60.05M 69.31M USD | €3.02K 3.49K USD | €9.16 10.57 USD | €9.30 10.74 USD | €60.05M 69.31M USD | 21.62 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.19 4.84 USD |
+0.48
|
€59.13M 68.25M USD | €5.74K 6.62K USD | €4.17 4.81 USD | €4.20 4.85 USD | €59.13M 68.25M USD | 13.51 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
0
|
€57.72M 66.62M USD | €7.72K 8.91K USD | €4.42 5.1 USD | €4.49 5.18 USD | €57.72M 66.62M USD | 31.04 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.06 9.3 USD |
0
|
€52.74M 60.88M USD | €2.62K 3.03K USD | €8.00 9.23 USD | €8.08 9.33 USD | €52.74M 60.88M USD | 6.66 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
+0.46
|
€52.21M 60.27M USD | €2.99K 3.45K USD | €2.17 2.5 USD | €2.17 2.5 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.87 3.31 USD |
+1.77
|
€50.05M 57.77M USD | €2.72K 3.14K USD | €2.80 3.23 USD | €2.89 3.34 USD | €50.05M 57.77M USD | 31.88 | €0.09 0.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
0
|
€49.72M 57.39M USD | €5.90K 6.81K USD | €2.74 3.16 USD | €2.74 3.16 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €2.62K 3.02K USD | €2.01 2.32 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.85
|
€46.91M 54.15M USD | €23.12K 26.69K USD | €1.75 2.01 USD | €1.77 2.04 USD | €46.91M 54.15M USD | 13.50 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
-0.77
|
€45.64M 52.68M USD | €10.21K 11.79K USD | €1.28 1.48 USD | €1.30 1.5 USD | €45.64M 52.68M USD | 64.50 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
0
|
€42.17M 48.67M USD | €14.85K 17.14K USD | €0.34 0.39 USD | €0.35 0.4 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.64 3.05 USD |
0
|
€41.92M 48.39M USD | €2.88K 3.32K USD | €2.62 3.02 USD | €2.66 3.07 USD | €41.92M 48.39M USD | 88.00 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.73 2 USD |
-0.57
|
€41.50M 47.9M USD | €10.53K 12.16K USD | €1.71 1.97 USD | €1.76 2.03 USD | €41.50M 47.9M USD | 192.22 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.88 2.17 USD |
+1.62
|
€40.59M 46.85M USD | €88.33K 101.96K USD | €1.85 2.13 USD | €1.91 2.2 USD | €40.59M 46.85M USD | 12.45 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
0
|
€37.39M 43.16M USD | €25.55K 29.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.39M 43.16M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-3.2
|
€34.60M 39.94M USD | €14.51K 16.75K USD | €1.05 1.21 USD | €1.08 1.25 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.73 2 USD |
0
|
€34.26M 39.55M USD | €6.50K 7.51K USD | €1.70 1.96 USD | €1.73 2 USD | €34.26M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.41 2.78 USD |
+0.42
|
€32.73M 37.79M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.41 2.78 USD | €32.73M 37.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.76 10.11 USD |
+0.23
|
€31.33M 36.17M USD | €3.92K 4.52K USD | €8.74 10.09 USD | €8.76 10.11 USD | €31.33M 36.17M USD | 6.48 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
0
|
€27.79M 32.08M USD | €24.22K 27.95K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.79M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.4
|
€16.08M 18.56M USD | €14.94K 17.24K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.08M 18.56M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
-1.63
|
€13.93M 16.08M USD | €285.00 328.99 USD | €1.21 1.39 USD | €1.24 1.43 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.03 USD |
+0.23
|
€11.08M 12.79M USD | €900.00 1.04K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.08M 12.79M USD | 44.39 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.36 USD |
+0.64
|
€10.94M 12.62M USD | €10.00 11.54 USD | €0.32 0.36 USD | €0.32 0.36 USD | €10.94M 12.62M USD | 14.31 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.41 USD |
+1.71
|
€10.08M 11.64M USD | €130.00 150.06 USD | €0.36 0.41 USD | €0.36 0.41 USD | €10.08M 11.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
+3.16
|
€9.02M 10.41M USD | €1.11K 1.28K USD | €0.41 0.47 USD | €0.43 0.49 USD | €9.02M 10.41M USD | 11.80 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.47
|
€6.52M 7.53M USD | €3.30K 3.8K USD | €2.10 2.42 USD | €2.17 2.5 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
+1.25
|
€5.14M 5.93M USD | €670.00 773.4 USD | €0.49 0.56 USD | €0.49 0.56 USD | €5.14M 5.93M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €1.30K 1.5K USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
0
|
€135.43M 156.33M USD | €3.00 3.46 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
-3.11
|
€117.00M 135.06M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €435.00 502.14 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.25 9.52 USD |
+3.13
|
€97.74M 112.82M USD | €172.00 198.55 USD | €8.25 9.52 USD | €8.25 9.52 USD | €97.74M 112.82M USD | 8.68 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.90 9.12 USD |
-1
|
€82.95M 95.75M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €82.95M 95.75M USD | 8.22 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.61 4.17 USD |
+0.28
|
€61.66M 71.17M USD | €610.00 704.14 USD | €3.60 4.16 USD | €3.61 4.17 USD | €61.66M 71.17M USD | 85.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.04 4.66 USD |
-0.74
|
€55.22M 63.74M USD | €1.11K 1.28K USD | €3.96 4.57 USD | €4.10 4.73 USD | €55.22M 63.74M USD | 51.13 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
-2.79
|
€22.06M 25.47M USD | €10.00 11.54 USD | €3.48 4.02 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
