Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.30 58.06 USD |
+0.6
|
€18.33B 21.16B USD | €16.32K 18.84K USD | €49.75 57.43 USD | €50.50 58.29 USD | €18.33B 21.16B USD | 18.42 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.46 5.14 USD |
-3.11
|
€15.99B 18.45B USD | €12.39M 14.31M USD | €4.44 5.12 USD | €4.57 5.28 USD | €15.99B 18.45B USD | 12.04 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.15 18.64 USD |
-3.38
|
€14.47B 16.71B USD | €1.47M 1.7M USD | €16.12 18.61 USD | €16.51 19.05 USD | €14.47B 16.71B USD | 13.13 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
-0.79
|
€13.23B 15.27B USD | €179.17K 206.82K USD | €22.30 25.74 USD | €22.82 26.34 USD | €13.23B 15.27B USD | 17.45 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.62 11.1 USD |
-4.08
|
€11.85B 13.68B USD | €3.38M 3.9M USD | €9.53 11 USD | €9.98 11.52 USD | €11.85B 13.68B USD | 10.45 | €0.92 1.06 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
-3.72
|
€9.51B 10.98B USD | €5.37M 6.19M USD | €4.19 4.84 USD | €4.36 5.03 USD | €9.51B 10.98B USD | 11.71 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.46 22.46 USD |
-0.21
|
€7.58B 8.75B USD | €174.10K 200.97K USD | €19.37 22.36 USD | €19.49 22.5 USD | €7.58B 8.75B USD | 10.81 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.95 77.28 USD |
-0.15
|
€7.27B 8.39B USD | €54.82K 63.27K USD | €66.35 76.59 USD | €67.55 77.98 USD | €7.27B 8.39B USD | 6.21 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.83 20.58 USD |
-1.27
|
€5.44B 6.28B USD | €192.92K 222.69K USD | €17.75 20.49 USD | €18.16 20.96 USD | €5.44B 6.28B USD | 5.32 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.00 26.55 USD |
-4.01
|
€4.88B 5.64B USD | €97.08K 112.06K USD | €23.00 26.55 USD | €23.76 27.43 USD | €4.88B 5.64B USD | 20.00 | €1.15 1.33 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.90 19.51 USD |
-4.2
|
€4.38B 5.06B USD | €47.18K 54.46K USD | €16.64 19.21 USD | €17.48 20.18 USD | €4.38B 5.06B USD | 13.20 | €1.28 1.48 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.72 47 USD |
-3.05
|
€4.12B 4.75B USD | €102.29K 118.07K USD | €40.64 46.91 USD | €42.20 48.71 USD | €4.12B 4.75B USD | 26.44 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.56 53.75 USD |
-1.98
|
€3.48B 4.01B USD | €24.36K 28.12K USD | €46.14 53.26 USD | €47.62 54.97 USD | €3.48B 4.01B USD | 10.87 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.30 28.05 USD |
-2.57
|
€3.27B 3.77B USD | €130.32K 150.43K USD | €24.12 27.84 USD | €24.90 28.74 USD | €3.27B 3.77B USD | 10.21 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.48 4.02 USD |
-4.4
|
€1.51B 1.74B USD | €690.77K 797.38K USD | €3.45 3.98 USD | €3.61 4.17 USD | €1.51B 1.74B USD | 8.09 | €0.43 0.5 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.15 4.79 USD |
-1.19
|
€1.51B 1.74B USD | €82.26K 94.96K USD | €4.12 4.76 USD | €4.23 4.88 USD | €1.51B 1.74B USD | 7.68 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.82 13.64 USD |
-3.11
|
€1.26B 1.45B USD | €33.34K 38.48K USD | €11.74 13.55 USD | €12.16 14.04 USD | €1.26B 1.45B USD | 1182.00 | €0.01 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
-3.7
|
€1.11B 1.28B USD | €4.26K 4.92K USD | €44.05 50.85 USD | €45.80 52.87 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.65 37.69 USD |
-1.51
|
€1.08B 1.24B USD | €17.66K 20.39K USD | €32.20 37.17 USD | €32.95 38.04 USD | €1.08B 1.24B USD | 20.66 | €1.58 1.82 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.93 6.85 USD |
-2.71
|
€1.01B 1.17B USD | €193.41K 223.26K USD | €5.86 6.76 USD | €6.13 7.07 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-0.64
|
€979.61M 1.13B USD | €39.28K 45.34K USD | €10.81 12.48 USD | €11.10 12.81 USD | €979.61M 1.13B USD | 10.09 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.30 8.43 USD |
-3.31
|
€772.14M 891.31M USD | €33.03K 38.12K USD | €7.15 8.25 USD | €7.50 8.66 USD | €772.14M 891.31M USD | 14.03 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
-2.7
|
€764.62M 882.63M USD | €25.61K 29.56K USD | €2.82 3.26 USD | €2.96 3.42 USD | €764.62M 882.63M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.44 13.21 USD |
+1.06
|
€728.73M 841.2M USD | €205.48K 237.19K USD | €11.10 12.81 USD | €11.54 13.32 USD | €728.73M 841.2M USD | 13.78 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.94 11.47 USD |
-1.58
|
€575.03M 663.78M USD | €7.21K 8.32K USD | €9.87 11.39 USD | €10.04 11.59 USD | €575.03M 663.78M USD | 12.90 | €0.77 0.89 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.42 12.03 USD |
-1.14
|
€501.14M 578.48M USD | €10.32K 11.91K USD | €10.42 12.03 USD | €10.70 12.35 USD | €501.14M 578.48M USD | 6.47 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.18 3.67 USD |
-4.65
|
€466.31M 538.28M USD | €170.40K 196.69K USD | €3.15 3.64 USD | €3.30 3.8 USD | €466.31M 538.28M USD | 10.24 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-2.7
|
€425.21M 490.84M USD | €81.59K 94.19K USD | €1.21 1.4 USD | €1.24 1.44 USD | €425.21M 490.84M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-0.61
|
€349.00M 402.86M USD | €1.93K 2.23K USD | €9.71 11.21 USD | €9.90 11.43 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.43 1.65 USD |
-1.38
|
€347.72M 401.39M USD | €379.00 437.49 USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.72M 401.39M USD | 71.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.75 17.03 USD |
-1.01
|
€293.01M 338.23M USD | €10.42K 12.02K USD | €14.70 16.97 USD | €15.00 17.32 USD | €293.01M 338.23M USD | 1.13 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.21 6.01 USD |
-2.98
|
€277.03M 319.79M USD | €61.33K 70.8K USD | €4.93 5.69 USD | €5.37 6.2 USD | €277.03M 319.79M USD | 30.64 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
-0.65
|
€259.58M 299.65M USD | €50.49K 58.28K USD | €1.46 1.69 USD | €1.54 1.78 USD | €259.58M 299.65M USD | 50.66 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-2.1
|
€257.64M 297.41M USD | €2.79K 3.22K USD | €8.36 9.65 USD | €8.54 9.86 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-4.06
|
€252.10M 291.01M USD | €12.25K 14.15K USD | €10.26 11.84 USD | €10.90 12.58 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.82 3.26 USD |
-1.74
|
€234.01M 270.13M USD | €106.28K 122.68K USD | €2.80 3.23 USD | €2.87 3.31 USD | €234.01M 270.13M USD | 16.58 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.75 5.48 USD |
-2.77
|
€203.30M 234.67M USD | €32.55K 37.58K USD | €4.75 5.48 USD | €4.85 5.6 USD | €203.30M 234.67M USD | 6.87 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.80 4.39 USD |
-1.55
|
€196.99M 227.4M USD | €46.11K 53.23K USD | €3.80 4.39 USD | €3.86 4.46 USD | €196.99M 227.4M USD | 10.00 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
-2.53
|
€175.03M 202.05M USD | €8.97K 10.36K USD | €5.37 6.2 USD | €5.50 6.35 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
-0.46
|
€162.14M 187.17M USD | €37.09K 42.82K USD | €1.29 1.49 USD | €1.29 1.49 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.6
|
€158.84M 183.35M USD | €18.69K 21.57K USD | €3.32 3.83 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
-1.68
|
€148.65M 171.59M USD | €16.75K 19.34K USD | €4.03 4.65 USD | €4.17 4.81 USD | €148.65M 171.59M USD | 19.50 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
-1.21
|
€140.54M 162.23M USD | €4.44K 5.12K USD | €9.66 11.15 USD | €9.90 11.43 USD | €140.54M 162.23M USD | 20.41 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.20 8.31 USD |
-2.7
|
€133.03M 153.56M USD | €10.80K 12.47K USD | €7.16 8.27 USD | €7.36 8.5 USD | €133.03M 153.56M USD | 23.99 | €0.30 0.35 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.67 5.39 USD |
-2.3
|
€129.49M 149.48M USD | €46.95K 54.2K USD | €4.64 5.36 USD | €4.77 5.51 USD | €129.49M 149.48M USD | 12.62 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.48 1.71 USD |
0
|
€128.37M 148.18M USD | €5.77K 6.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €128.37M 148.18M USD | 0 | -€0.06 -0.06 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.97 3.43 USD |
-0.67
|
€93.26M 107.65M USD | €3.51K 4.05K USD | €2.92 3.37 USD | €2.99 3.45 USD | €93.26M 107.65M USD | 21.21 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-1.46
|
€91.59M 105.73M USD | €4.06K 4.69K USD | €3.33 3.84 USD | €3.44 3.97 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-1.74
|
€90.01M 103.9M USD | €1.27K 1.47K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.01M 103.9M USD | 14.12 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.61
|
€79.81M 92.13M USD | €2.35K 2.71K USD | €0.45 0.52 USD | €0.46 0.53 USD | €79.81M 92.13M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-3.42
|
€74.18M 85.63M USD | €152.30K 175.81K USD | €0.24 0.27 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
-1.27
|
€68.33M 78.87M USD | €6.18K 7.14K USD | €2.32 2.68 USD | €2.38 2.75 USD | €68.33M 78.87M USD | 9.00 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.96 6.88 USD |
-1
|
€62.58M 72.24M USD | €1.92K 2.22K USD | €5.90 6.81 USD | €6.06 7 USD | €62.58M 72.24M USD | 14.90 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
0
|
€59.27M 68.41M USD | €9.63K 11.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.27M 68.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.15 4.79 USD |
-2.47
|
€58.56M 67.6M USD | €14.84K 17.12K USD | €4.07 4.7 USD | €4.22 4.87 USD | €58.56M 67.6M USD | 9.88 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
-0.67
|
€57.43M 66.3M USD | €4.73K 5.46K USD | €4.38 5.06 USD | €4.45 5.14 USD | €57.43M 66.3M USD | 30.90 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
-2.64
|
€52.43M 60.52M USD | €4.23K 4.88K USD | €7.90 9.12 USD | €8.40 9.7 USD | €52.43M 60.52M USD | 18.88 | €0.43 0.5 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.57 2.97 USD |
-2.28
|
€46.64M 53.83M USD | €10.93K 12.61K USD | €2.53 2.92 USD | €2.59 2.99 USD | €46.64M 53.83M USD | 4.43 | €0.58 0.67 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.23 USD |
-3.25
|
€46.56M 53.74M USD | €2.74K 3.16K USD | €1.93 2.23 USD | €2.00 2.31 USD | €46.56M 53.74M USD | 43.97 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.02 8.1 USD |
-1.4
|
€45.93M 53.02M USD | €3.56K 4.1K USD | €7.00 8.08 USD | €7.10 8.2 USD | €45.93M 53.02M USD | 7.54 | €0.93 1.07 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
-0.58
|
€45.18M 52.15M USD | €4.63K 5.35K USD | €1.68 1.94 USD | €1.72 1.99 USD | €45.18M 52.15M USD | 8.94 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
-2.42
|
€42.73M 49.33M USD | €21.03K 24.28K USD | €1.20 1.39 USD | €1.24 1.43 USD | €42.73M 49.33M USD | 24.19 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.84 2.12 USD |
-1.63
|
€39.62M 45.73M USD | €18.50K 21.35K USD | €1.79 2.06 USD | €1.88 2.17 USD | €39.62M 45.73M USD | 12.15 | €0.15 0.17 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-4.15
|
€39.14M 45.18M USD | €22.54K 26.02K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.14M 45.18M USD | 32.30 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.13 2.46 USD |
-2.34
|
€37.12M 42.85M USD | €26.45K 30.53K USD | €2.02 2.33 USD | €2.20 2.54 USD | €37.12M 42.85M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.33 2.69 USD |
-3.32
|
€37.00M 42.71M USD | €4.64K 5.35K USD | €2.27 2.62 USD | €2.42 2.79 USD | €37.00M 42.71M USD | 46.60 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
-2.89
|
€35.50M 40.98M USD | €6.05K 6.98K USD | €1.43 1.65 USD | €1.52 1.76 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.01 1.17 USD |
-2.88
|
€32.88M 37.96M USD | €10.84K 12.51K USD | €1.01 1.17 USD | €1.06 1.22 USD | €32.88M 37.96M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
-3.67
|
€32.05M 37M USD | €6.89K 7.95K USD | €2.31 2.67 USD | €2.48 2.86 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+2.29
|
€30.99M 35.78M USD | €321.00 370.54 USD | €1.53 1.77 USD | €1.57 1.81 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-3.04
|
€30.85M 35.61M USD | €18.33K 21.16K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.56 9.88 USD |
-2.28
|
€30.62M 35.34M USD | €4.81K 5.55K USD | €8.56 9.88 USD | €8.74 10.09 USD | €30.62M 35.34M USD | 4.45 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-4.18
|
€24.92M 28.77M USD | €20.66K 23.84K USD | €0.25 0.29 USD | €0.27 0.31 USD | €24.92M 28.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.66M 16.92M USD | €15.70K 18.12K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €9.89K 11.42K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+0.58
|
€9.86M 11.38M USD | €290.00 334.76 USD | €0.25 0.29 USD | €0.35 0.4 USD | €9.86M 11.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.28 0.32 USD |
-5.41
|
€9.72M 11.22M USD | €7.12K 8.22K USD | €0.28 0.32 USD | €0.30 0.35 USD | €9.72M 11.22M USD | 12.72 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.47 USD |
-3.53
|
€8.70M 10.04M USD | €5.06K 5.84K USD | €0.40 0.46 USD | €0.41 0.47 USD | €8.70M 10.04M USD | 11.38 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.60 0.7 USD |
-4.73
|
€7.54M 8.7M USD | €11.51K 13.29K USD | €0.58 0.67 USD | €0.64 0.74 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €780.00 900.38 USD | €1.99 2.3 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.07M 5.86M USD | €4.34K 5.01K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.07M 5.86M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.87 USD |
-4.05
|
€3.77M 4.35M USD | €8.70K 10.04K USD | €0.74 0.85 USD | €0.79 0.91 USD | €3.77M 4.35M USD | 9.84 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
-0.48
|
€1.15B 1.33B USD | €4.00 4.62 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €225.00 259.73 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 47.83 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+2.65
|
€424.38M 489.87M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 9.11 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
-3.39
|
€402.19M 464.26M USD | €1.85K 2.13K USD | €39.10 45.13 USD | €40.20 46.4 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.40 33.94 USD |
0
|
€137.79M 159.06M USD | €19.00 21.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €137.79M 159.06M USD | 10.06 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.35 7.33 USD |
-9.29
|
€119.44M 137.88M USD | €60.00 69.26 USD | €6.35 7.33 USD | €6.35 7.33 USD | €119.44M 137.88M USD | 24.42 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
-2.08
|
€98.70M 113.93M USD | €285.00 328.99 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 13.82 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.17 3.66 USD |
-2.46
|
€54.14M 62.5M USD | €3.23K 3.73K USD | €3.11 3.59 USD | €3.27 3.77 USD | €54.14M 62.5M USD | 75.47 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.76 4.34 USD |
-1.84
|
€51.30M 59.22M USD | €2.61K 3.01K USD | €3.65 4.21 USD | €3.82 4.41 USD | €51.30M 59.22M USD | 47.59 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.86 2.15 USD |
-5.1
|
€44.11M 50.91M USD | €5.46K 6.3K USD | €1.85 2.14 USD | €1.94 2.24 USD | €44.11M 50.91M USD | 27.35 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
+1.3
|
€25.80M 29.78M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
