Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
Athens (132)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG Coca-Cola HBC AG EEE.AT GR €51.60 59.56 USD
-1.71
€18.81B 21.71B USD €68.21K 78.74K USD €51.40 59.33 USD €52.40 60.49 USD €18.81B 21.71B USD 19.92 €2.59 2.99 USD
Eurobank S.A. Eurobank S.A. EUROB.AT GR €4.47 5.16 USD
+0.61
€16.03B 18.5B USD €1.14M 1.31M USD €4.45 5.13 USD €4.48 5.17 USD €16.03B 18.5B USD 12.07 €0.37 0.43 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €16.39 18.91 USD
+0.34
€14.99B 17.3B USD €404.07K 466.43K USD €16.33 18.85 USD €16.57 19.13 USD €14.99B 17.3B USD 13.32 €1.23 1.42 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €21.98 25.37 USD
-0.45
€12.91B 14.9B USD €135.04K 155.88K USD €21.96 25.35 USD €22.24 25.67 USD €12.91B 14.9B USD 16.90 €1.30 1.5 USD
Piraeus Bank S.A. Piraeus Bank S.A. TPEIR.AT GR €9.96 11.49 USD
+0.08
€12.27B 14.16B USD €826.71K 954.3K USD €9.95 11.49 USD €10.04 11.59 USD €12.27B 14.16B USD 11.06 €0.90 1.04 USD
Alpha Bank S.A. Alpha Bank S.A. ALPHA.AT GR €4.44 5.12 USD
+0.66
€10.01B 11.56B USD €1.13M 1.3M USD €4.43 5.11 USD €4.47 5.16 USD €10.01B 11.56B USD 12.32 €0.36 0.42 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.88 22.95 USD
+0.25
€8.17B 9.43B USD €50.24K 57.99K USD €19.75 22.8 USD €19.99 23.08 USD €8.17B 9.43B USD 11.04 €1.80 2.08 USD
Motor Oil (Hellas) Corinth Refineries S.A. Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €59.00 68.11 USD
+0.68
€6.39B 7.38B USD €121.01K 139.68K USD €58.65 67.7 USD €59.65 68.86 USD €6.39B 7.38B USD 7.15 €8.25 9.52 USD
Cenergy Holdings SA Cenergy Holdings SA CENER.AT GR €22.18 25.6 USD
-0.98
€4.71B 5.44B USD €58.48K 67.51K USD €22.10 25.51 USD €22.80 26.32 USD €4.71B 5.44B USD 20.16 €1.10 1.27 USD
HELLENiQ ENERGY Holdings S.A. HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €15.20 17.55 USD
+0.33
€4.64B 5.36B USD €226.45K 261.4K USD €14.96 17.27 USD €15.23 17.58 USD €4.64B 5.36B USD 4.43 €3.43 3.96 USD
gr Gek Terna S.A. GEKTERNA.AT GR €45.06 52.01 USD
+3.25
€4.56B 5.26B USD €111.32K 128.5K USD €43.72 50.47 USD €45.10 52.06 USD €4.56B 5.26B USD 32.41 €1.39 1.6 USD
Viohalco S.A. Viohalco S.A. VIO.AT GR €17.38 20.06 USD
0
€4.50B 5.2B USD €16.29K 18.8K USD €17.32 19.99 USD €17.52 20.22 USD €4.50B 5.2B USD 14.13 €1.23 1.42 USD
Titan S.A. Titan S.A. TITC.AT GR €50.50 58.29 USD
+0.3
€3.77B 4.36B USD €13.74K 15.86K USD €50.25 58.01 USD €50.70 58.52 USD €3.77B 4.36B USD 11.91 €4.24 4.89 USD
Jumbo S.A. Jumbo S.A. BELA.AT GR €25.86 29.85 USD
-0.92
€3.47B 4.01B USD €51.60K 59.57K USD €25.74 29.71 USD €26.20 30.24 USD €3.47B 4.01B USD 10.86 €2.38 2.75 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €3.68 4.25 USD
+0.82
€1.60B 1.85B USD €353.99K 408.62K USD €3.66 4.22 USD €3.71 4.28 USD €1.60B 1.85B USD 13.14 €0.28 0.32 USD
Admie Holding S.A. Admie Holding S.A. ADMIE.AT GR €4.36 5.03 USD
-0.46
€1.58B 1.83B USD €21.84K 25.2K USD €4.36 5.03 USD €4.41 5.08 USD €1.58B 1.83B USD 7.64 €0.57 0.66 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €11.70 13.51 USD
-1.18
€1.25B 1.44B USD €27.95K 32.26K USD €11.68 13.48 USD €11.90 13.74 USD €1.25B 1.44B USD 0 €0.00 0 USD
LAMDA Development S.A. LAMDA Development S.A. LAMDA.AT GR €6.53 7.54 USD
0
€1.11B 1.28B USD €44.62K 51.51K USD €6.53 7.54 USD €6.60 7.61 USD €1.11B 1.28B USD 13.32 €0.49 0.57 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.11 13.98 USD
+0.5
€1.09B 1.25B USD €19.24K 22.21K USD €12.04 13.9 USD €12.17 14.05 USD €1.09B 1.25B USD 7.33 €1.65 1.9 USD
Piraeus Port Authority S.A. Piraeus Port Authority S.A. PPA.AT GR €40.95 47.27 USD
0
€1.02B 1.18B USD €670.00 773.4 USD €40.90 47.21 USD €41.05 47.39 USD €1.02B 1.18B USD 11.90 €3.44 3.97 USD
Kri-Kri Milk Industry S.A. Kri-Kri Milk Industry S.A. KRI.AT GR €30.30 34.98 USD
+0.33
€998.87M 1.15B USD €11.46K 13.23K USD €30.00 34.63 USD €30.60 35.32 USD €998.87M 1.15B USD 24.63 €1.23 1.42 USD
Gr. Sarantis S.A. Gr. Sarantis S.A. SAR.AT GR €14.24 16.44 USD
+0.28
€907.09M 1.05B USD €3.41K 3.94K USD €14.20 16.39 USD €14.30 16.51 USD €907.09M 1.05B USD 17.15 €0.83 0.96 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €2.96 3.42 USD
0
€785.86M 907.15M USD €24.66K 28.46K USD €2.94 3.39 USD €2.98 3.44 USD €785.86M 907.15M USD 74.00 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.24 8.36 USD
+0.28
€765.27M 883.38M USD €2.71K 3.13K USD €7.19 8.3 USD €7.25 8.37 USD €765.27M 883.38M USD 16.08 €0.45 0.52 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.38 13.14 USD
-0.7
€546.50M 630.84M USD €4.78K 5.51K USD €11.38 13.14 USD €11.60 13.39 USD €546.50M 630.84M USD 6.81 €1.67 1.93 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.43 3.96 USD
-0.29
€508.74M 587.26M USD €64.41K 74.35K USD €3.39 3.91 USD €3.47 4.01 USD €508.74M 587.26M USD 10.71 €0.32 0.37 USD
Euronext Athens Holding S.A. Euronext Athens Holding S.A. EXAE.AT GR €7.90 9.12 USD
-0.63
€457.02M 527.55M USD €547.00 631.42 USD €7.90 9.12 USD €7.96 9.19 USD €457.02M 527.55M USD 11.12 €0.71 0.82 USD
Ellaktor S.A. Ellaktor S.A. ELLAKTOR.AT GR €1.28 1.48 USD
+0.47
€443.97M 512.49M USD €13.52K 15.61K USD €1.28 1.48 USD €1.28 1.48 USD €443.97M 512.49M USD 0 -€0.13 -0.1 USD
Attica Holdings S.A. Attica Holdings S.A. ATTICA.AT GR €1.56 1.8 USD
+0.65
€379.34M 437.88M USD €5.01K 5.78K USD €1.56 1.8 USD €1.56 1.8 USD €379.34M 437.88M USD 0 -€0.14 -0.1 USD
Austriacard Holdings AG Austriacard Holdings AG ACAG.AT GR €9.78 11.29 USD
+0.51
€351.15M 405.35M USD €9.41K 10.87K USD €9.70 11.2 USD €9.78 11.29 USD €351.15M 405.35M USD 25.73 €0.38 0.44 USD
Ideal Holdings S.A. Ideal Holdings S.A. INTEK.AT GR €6.12 7.06 USD
+0.82
€326.32M 376.69M USD €15.07K 17.39K USD €6.09 7.03 USD €6.18 7.13 USD €326.32M 376.69M USD 43.71 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.00 17.32 USD
+1.01
€297.97M 343.96M USD €3.85K 4.44K USD €14.90 17.2 USD €15.00 17.32 USD €297.97M 343.96M USD 1.16 €12.93 14.93 USD
Lavipharm S.A. Lavipharm S.A. LAVI.AT GR €1.55 1.79 USD
-1.02
€264.71M 305.56M USD €7.73K 8.92K USD €1.55 1.79 USD €1.58 1.82 USD €264.71M 305.56M USD 51.66 €0.03 0.03 USD
Intracom Holdings S.A. Intracom Holdings S.A. INTRK.AT GR €3.03 3.5 USD
-0.33
€251.44M 290.24M USD €12.63K 14.58K USD €3.02 3.49 USD €3.05 3.52 USD €251.44M 290.24M USD 16.83 €0.18 0.21 USD
gr Real Consulting S.A. REALCONS.AT GR €8.04 9.28 USD
-0.99
€243.65M 281.25M USD €1.20K 1.38K USD €8.04 9.28 USD €8.12 9.37 USD €243.65M 281.25M USD 36.54 €0.22 0.25 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €9.68 11.17 USD
-0.51
€237.78M 274.48M USD €7.65K 8.84K USD €9.63 11.12 USD €9.79 11.3 USD €237.78M 274.48M USD 37.23 €0.26 0.3 USD
Fourlis Holdings S.A. Fourlis Holdings S.A. FOYRK.AT GR €4.42 5.1 USD
+0.68
€229.13M 264.5M USD €16.88K 19.49K USD €4.36 5.03 USD €4.42 5.1 USD €229.13M 264.5M USD 9.82 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €5.16 5.96 USD
-0.19
€221.08M 255.2M USD €8.36K 9.65K USD €5.14 5.93 USD €5.21 6.01 USD €221.08M 255.2M USD 9.55 €0.54 0.62 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.75 6.64 USD
+0.88
€186.38M 215.14M USD €4.93K 5.69K USD €5.70 6.58 USD €5.76 6.65 USD €186.38M 215.14M USD 0 €0.00 0 USD
Thessaloniki Water Supply & Sewerage Co S.A. Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €4.81 5.55 USD
-0.31
€174.42M 201.34M USD €8.82K 10.18K USD €4.70 5.43 USD €4.84 5.59 USD €174.42M 201.34M USD 22.88 €0.21 0.24 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.29 1.49 USD
-0.46
€163.69M 188.96M USD €56.82K 65.59K USD €1.29 1.49 USD €1.30 1.5 USD €163.69M 188.96M USD 3.15 €0.41 0.47 USD
BriQ Properties Real Estate Investment Company BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.20 3.69 USD
+0.31
€149.25M 172.28M USD €6.00K 6.93K USD €3.20 3.69 USD €3.20 3.69 USD €149.25M 172.28M USD 5.71 €0.56 0.65 USD
Ekter SA Ekter SA EKTER.AT GR €5.14 5.93 USD
-0.58
€142.53M 164.52M USD €23.88K 27.57K USD €5.12 5.91 USD €5.15 5.94 USD €142.53M 164.52M USD 12.53 €0.41 0.47 USD
gr Athens Medical C.S.A. IATR.AT GR €1.61 1.86 USD
+0.62
€139.64M 161.2M USD €2.00K 2.31K USD €1.61 1.86 USD €1.61 1.86 USD €139.64M 161.2M USD 0 -€0.05 -0.05 USD
gr Performance Technologies S.A. PERF.AT GR €9.54 11.01 USD
-0.42
€134.05M 154.74M USD €4.28K 4.93K USD €9.54 11.01 USD €9.67 11.16 USD €134.05M 154.74M USD 19.07 €0.50 0.58 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.02 8.1 USD
-0.28
€129.71M 149.73M USD €9.18K 10.6K USD €7.02 8.1 USD €7.04 8.13 USD €129.71M 149.73M USD 29.25 €0.24 0.28 USD
MIG Holdings S.A. MIG Holdings S.A. MIG.AT GR €3.74 4.32 USD
-1.19
€117.44M 135.56M USD €6.66K 7.69K USD €3.74 4.32 USD €3.79 4.37 USD €117.44M 135.56M USD 124.66 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.37 2.74 USD
-0.42
€94.39M 108.95M USD €416.00 480.2 USD €2.37 2.74 USD €2.40 2.77 USD €94.39M 108.95M USD 23.69 €0.10 0.12 USD
Papoutsanis S.A. Papoutsanis S.A. PAP.AT GR €3.48 4.02 USD
0
€94.30M 108.86M USD €1.74K 2.01K USD €3.41 3.94 USD €3.48 4.02 USD €94.30M 108.86M USD 14.50 €0.24 0.28 USD
AVE S.A. AVE S.A. AVE.AT GR €0.46 0.53 USD
-1.71
€81.95M 94.6M USD €12.16K 14.04K USD €0.46 0.53 USD €0.47 0.54 USD €81.95M 94.6M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.50 2.89 USD
+0.4
€75.38M 87.01M USD €10.02K 11.57K USD €2.47 2.85 USD €2.51 2.9 USD €75.38M 87.01M USD 0 -€0.07 -0.07 USD
Cairo Mezz Plc Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.27 USD
+1.3
€72.33M 83.49M USD €27.94K 32.25K USD €0.23 0.27 USD €0.24 0.27 USD €72.33M 83.49M USD 0.75 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
-1.79
€67.52M 77.94M USD €55.00K 63.49K USD €0.05 0.06 USD €0.06 0.06 USD €67.52M 77.94M USD 0 -€0.01 -0.01 USD
gr Ilyda SA ILYDA.AT GR €4.16 4.8 USD
-0.84
€58.63M 67.68M USD €15.25K 17.61K USD €4.10 4.73 USD €4.20 4.84 USD €58.63M 67.68M USD 13.40 €0.31 0.36 USD
gr Space Hellas S.A. SPACE.AT GR €9.06 10.46 USD
-0.44
€58.50M 67.52M USD €7.30K 8.43K USD €9.00 10.39 USD €9.30 10.74 USD €58.50M 67.52M USD 21.06 €0.43 0.5 USD
AS Commercial Industrial Company of Computers and Toys S.A. AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.40 5.08 USD
-0.34
€57.20M 66.02M USD €5.09K 5.88K USD €4.39 5.07 USD €4.44 5.13 USD €57.20M 66.02M USD 30.76 €0.14 0.17 USD
General Commercial & Industrial S.A. General Commercial & Industrial S.A. GEBKA.AT GR €2.15 2.48 USD
-2.27
€51.73M 59.71M USD €1.70K 1.96K USD €2.13 2.46 USD €2.15 2.48 USD €51.73M 59.71M USD 48.86 €0.04 0.05 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.90 9.12 USD
-1.25
€51.69M 59.67M USD €2.00K 2.31K USD €7.90 9.12 USD €8.00 9.23 USD €51.69M 59.67M USD 6.52 €1.21 1.4 USD
Unibios Holdings S.A. Unibios Holdings S.A. BIOSK.AT GR €2.90 3.35 USD
+0.87
€50.57M 58.38M USD €7.91K 9.13K USD €2.82 3.26 USD €2.92 3.36 USD €50.57M 58.38M USD 32.22 €0.09 0.1 USD
Elastron S.A. - Steel Service Centers Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.74 3.16 USD
-3.52
€49.72M 57.39M USD €4.78K 5.52K USD €2.74 3.16 USD €2.81 3.24 USD €49.72M 57.39M USD 8.83 €0.31 0.36 USD
Elinoil Hellenic Petroleum Company S.A. Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.03 2.34 USD
0
€48.14M 55.57M USD €1.99K 2.3K USD €2.03 2.34 USD €2.03 2.34 USD €48.14M 55.57M USD 29.85 €0.07 0.08 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.76 2.03 USD
-0.57
€47.05M 54.31M USD €14.49K 16.73K USD €1.76 2.03 USD €1.78 2.05 USD €47.05M 54.31M USD 13.53 €0.13 0.15 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.25 1.44 USD
-0.48
€44.22M 51.05M USD €14.36K 16.58K USD €1.25 1.44 USD €1.25 1.45 USD €44.22M 51.05M USD 62.50 €0.02 0.02 USD
Domiki Kritis S.A. Domiki Kritis S.A. DOMIK.AT GR €2.67 3.08 USD
0
€42.40M 48.94M USD €1.11K 1.28K USD €2.63 3.04 USD €2.72 3.14 USD €42.40M 48.94M USD 89.00 €0.03 0.03 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.35 0.4 USD
+0.58
€42.29M 48.81M USD €4.40K 5.08K USD €0.33 0.38 USD €0.35 0.4 USD €42.29M 48.81M USD 0 -€0.01 -0.01 USD
Biokarpet S.A. Biokarpet S.A. BIOKA.AT GR €1.74 2.01 USD
+1.28
€41.78M 48.23M USD €8.75K 10.1K USD €1.70 1.97 USD €1.75 2.02 USD €41.78M 48.23M USD 193.55 €0.01 0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.83 2.11 USD
+3.11
€39.40M 45.48M USD €18.05K 20.84K USD €1.79 2.06 USD €1.85 2.14 USD €39.40M 45.48M USD 12.08 €0.15 0.17 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.33 0.38 USD
+0.31
€37.11M 42.84M USD €3.34K 3.85K USD €0.32 0.37 USD €0.33 0.38 USD €37.11M 42.84M USD 0 -€0.03 -0.03 USD
Foodlink A.E. Foodlink A.E. FOODL.AT GR €1.10 1.26 USD
0
€35.74M 41.26M USD €18.00K 20.78K USD €1.10 1.26 USD €1.11 1.28 USD €35.74M 41.26M USD 0 -€0.02 -0.01 USD
gr Kekrops S.A. KEKR.AT GR €1.71 1.97 USD
-1.42
€33.77M 38.98M USD €1.85K 2.14K USD €1.70 1.96 USD €1.75 2.01 USD €33.77M 38.98M USD 0 -€0.03 -0.03 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.46 2.84 USD
-3.53
€33.41M 38.57M USD €1.37K 1.58K USD €2.46 2.84 USD €2.57 2.97 USD €33.41M 38.57M USD 0 -€0.06 -0.06 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.78 10.14 USD
-0.45
€31.41M 36.25M USD €8.78K 10.14K USD €8.68 10.02 USD €8.84 10.2 USD €31.41M 36.25M USD 6.50 €1.35 1.56 USD
Centric Holdings S.A. Centric Holdings S.A. CENTR.AT GR €0.27 0.31 USD
-2.86
€26.90M 31.05M USD €2.90K 3.35K USD €0.27 0.31 USD €0.27 0.32 USD €26.90M 31.05M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.25 0.29 USD
0
€16.15M 18.64M USD €15.75K 18.18K USD €0.25 0.28 USD €0.25 0.29 USD €16.15M 18.64M USD 0 -€0.22 -0.2 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.24 1.43 USD
+2.07
€14.21M 16.41M USD €160.00 184.69 USD €1.23 1.41 USD €1.24 1.43 USD €14.21M 16.41M USD 0 -€0.01 -0.009 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.89 1.03 USD
+0.45
€11.08M 12.79M USD €1.97K 2.28K USD €0.89 1.03 USD €0.89 1.03 USD €11.08M 12.79M USD 44.39 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.31 0.36 USD
+0.65
€10.83M 12.5M USD €1.55K 1.79K USD €0.31 0.36 USD €0.31 0.36 USD €10.83M 12.5M USD 14.18 €0.02 0.03 USD
gr The House of Agriculture Spiroy S.A. SPIR.AT GR €0.35 0.4 USD
0
€9.91M 11.44M USD €100.00 115.43 USD €0.35 0.4 USD €0.35 0.4 USD €9.91M 11.44M USD 0 -€0.08 -0.09 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.43 0.49 USD
-0.93
€9.08M 10.49M USD €1.04K 1.2K USD €0.43 0.49 USD €0.43 0.49 USD €9.08M 10.49M USD 11.88 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.15 2.48 USD
0
€6.55M 7.56M USD €2.63K 3.04K USD €2.10 2.42 USD €2.15 2.48 USD €6.55M 7.56M USD 13.27 €0.16 0.19 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.48 0.55 USD
0
€5.07M 5.86M USD €3.00K 3.46K USD €0.48 0.55 USD €0.48 0.55 USD €5.07M 5.86M USD 0 -€0.00 -0.003 USD
OPAP Holding SA OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
Karelia Tobacco Company Inc. Karelia Tobacco Company Inc. KARE.AT GR €424.00 489.44 USD
0
€1.17B 1.35B USD €20.00 23.09 USD €424.00 489.44 USD €424.00 489.44 USD €1.17B 1.35B USD 9.99 €42.44 48.99 USD
Lampsa Hellenic Hotels S.A. Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.20 54.48 USD
0
€1.01B 1.16B USD €110.00 126.98 USD €47.20 54.48 USD €47.20 54.48 USD €1.01B 1.16B USD 53.63 €0.88 1.02 USD
gr Plastika Kritis S.A. PLAKR.AT GR €15.90 18.35 USD
0
€435.33M 502.52M USD €1.00 1.15 USD €15.90 18.35 USD €15.90 18.35 USD €435.33M 502.52M USD 12.13 €1.31 1.51 USD
Thessaloniki Port Authority Societe Anonyme Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.00 45.02 USD
0
€393.12M 453.79M USD €50.00 57.72 USD €39.00 45.02 USD €39.00 45.02 USD €393.12M 453.79M USD 12.74 €3.06 3.53 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €7.20 8.31 USD
-0.69
€135.43M 156.33M USD €29.00 33.48 USD €7.20 8.31 USD €7.20 8.31 USD €135.43M 156.33M USD 32.72 €0.22 0.25 USD
gr Mermeren Kombinat AD MERKO.AT GR €27.00 31.17 USD
0
€126.55M 146.08M USD €2.00 2.31 USD €27.00 31.17 USD €27.00 31.17 USD €126.55M 146.08M USD 9.24 €2.92 3.37 USD
Daios Plastics S.A. Daios Plastics S.A. DAIOS.AT GR €8.05 9.29 USD
0
€120.75M 139.39M USD €510.00 588.71 USD €8.05 9.29 USD €8.05 9.29 USD €120.75M 139.39M USD 12.19 €0.66 0.76 USD
Alpha Real Estate Services S.A. Alpha Real Estate Services S.A. ASTAK.AT GR €7.20 8.31 USD
-1.37
€100.80M 116.36M USD €246.00 283.97 USD €7.20 8.31 USD €7.20 8.31 USD €100.80M 116.36M USD 14.40 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.25 9.52 USD
+3.13
€97.74M 112.82M USD €14.00 16.16 USD €8.25 9.52 USD €8.25 9.52 USD €97.74M 112.82M USD 8.68 €0.95 1.1 USD
Mevaco S.A. Mevaco S.A. MEVA.AT GR €7.98 9.21 USD
+0.25
€83.79M 96.72M USD €451.00 520.6 USD €7.78 8.98 USD €7.98 9.21 USD €83.79M 96.72M USD 8.31 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€64.45M 74.4M USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €64.45M 74.4M USD 61.58 €0.33 0.38 USD
Loulis Food Ingredients S.A. Loulis Food Ingredients S.A. KYLO.AT GR €3.62 4.18 USD
-1.09
€61.83M 71.37M USD €4.04K 4.67K USD €3.55 4.1 USD €3.64 4.2 USD €61.83M 71.37M USD 86.19 €0.04 0.05 USD
Evrofarma SA Evrofarma SA EVROF.AT GR €4.07 4.7 USD
-1.69
€55.63M 64.21M USD €4.27K 4.93K USD €4.02 4.64 USD €4.10 4.73 USD €55.63M 64.21M USD 51.51 €0.08 0.09 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.56 4.11 USD
+1.14
€22.57M 26.05M USD €1.21K 1.4K USD €3.50 4.04 USD €3.62 4.18 USD €22.57M 26.05M USD 43.41 €0.08 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.45T
Capitalisation boursière totale
$149.6B
Volume total
BTC 58.73%     ETH 11.21%
Prépondérance
Select currency