Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.70 59.68 USD |
-1.53
|
€18.84B 21.75B USD | €97.39K 112.42K USD | €51.20 59.1 USD | €52.40 60.49 USD | €18.84B 21.75B USD | 19.96 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.47 5.15 USD |
+0.56
|
€16.02B 18.49B USD | €1.87M 2.16M USD | €4.45 5.13 USD | €4.48 5.17 USD | €16.02B 18.49B USD | 12.06 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.32 18.84 USD |
-0.06
|
€14.93B 17.23B USD | €588.77K 679.64K USD | €16.31 18.82 USD | €16.57 19.13 USD | €14.93B 17.23B USD | 13.16 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.90 25.28 USD |
-0.82
|
€12.86B 14.85B USD | €178.79K 206.38K USD | €21.90 25.28 USD | €22.24 25.67 USD | €12.86B 14.85B USD | 16.97 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.00 11.54 USD |
+0.48
|
€12.32B 14.22B USD | €1.14M 1.32M USD | €9.95 11.49 USD | €10.04 11.59 USD | €12.32B 14.22B USD | 11.10 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.43 5.11 USD |
+0.5
|
€10.00B 11.54B USD | €1.60M 1.84M USD | €4.43 5.11 USD | €4.47 5.16 USD | €10.00B 11.54B USD | 12.30 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.83 22.89 USD |
0
|
€8.15B 9.41B USD | €73.91K 85.31K USD | €19.75 22.8 USD | €19.99 23.08 USD | €8.15B 9.41B USD | 11.01 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.35 68.51 USD |
+1.28
|
€6.43B 7.42B USD | €154.63K 178.5K USD | €58.65 67.7 USD | €59.65 68.86 USD | €6.43B 7.42B USD | 7.19 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.18 25.6 USD |
-0.98
|
€4.71B 5.44B USD | €82.73K 95.49K USD | €22.10 25.51 USD | €22.80 26.32 USD | €4.71B 5.44B USD | 19.98 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.17 17.51 USD |
+0.13
|
€4.63B 5.35B USD | €292.90K 338.1K USD | €14.96 17.27 USD | €15.24 17.59 USD | €4.63B 5.35B USD | 4.42 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.80 51.71 USD |
+2.66
|
€4.53B 5.23B USD | €152.40K 175.92K USD | €43.72 50.47 USD | €45.14 52.11 USD | €4.53B 5.23B USD | 32.23 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.20 19.85 USD |
-1.03
|
€4.46B 5.15B USD | €32.91K 37.99K USD | €17.20 19.85 USD | €17.52 20.22 USD | €4.46B 5.15B USD | 13.98 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.45 58.24 USD |
+0.2
|
€3.77B 4.35B USD | €16.88K 19.49K USD | €50.25 58.01 USD | €50.70 58.52 USD | €3.77B 4.35B USD | 11.89 | €4.24 4.89 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.92 29.92 USD |
-0.69
|
€3.48B 4.02B USD | €80.46K 92.88K USD | €25.74 29.71 USD | €26.20 30.24 USD | €3.48B 4.02B USD | 10.89 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.74 4.31 USD |
+2.33
|
€1.62B 1.87B USD | €614.04K 708.81K USD | €3.66 4.22 USD | €3.74 4.31 USD | €1.62B 1.87B USD | 13.83 | €0.27 0.31 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.34 5 USD |
-1.03
|
€1.57B 1.82B USD | €35.17K 40.59K USD | €4.34 5 USD | €4.41 5.08 USD | €1.57B 1.82B USD | 7.60 | €0.57 0.66 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.64 13.44 USD |
-1.69
|
€1.24B 1.43B USD | €40.30K 46.52K USD | €11.56 13.34 USD | €11.90 13.74 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.54 7.54 USD |
+0.08
|
€1.11B 1.29B USD | €52.51K 60.61K USD | €6.53 7.53 USD | €6.60 7.61 USD | €1.11B 1.29B USD | 13.33 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.10 13.97 USD |
+0.41
|
€1.09B 1.25B USD | €25.29K 29.19K USD | €12.04 13.9 USD | €12.17 14.05 USD | €1.09B 1.25B USD | 7.33 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.90 47.21 USD |
-0.12
|
€1.02B 1.18B USD | €1.24K 1.43K USD | €40.90 47.21 USD | €41.05 47.39 USD | €1.02B 1.18B USD | 11.88 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.50 35.21 USD |
+0.99
|
€1.01B 1.16B USD | €14.50K 16.74K USD | €30.00 34.63 USD | €30.60 35.32 USD | €1.01B 1.16B USD | 24.79 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.26 16.46 USD |
+0.42
|
€908.36M 1.05B USD | €5.04K 5.82K USD | €14.20 16.39 USD | €14.30 16.51 USD | €908.36M 1.05B USD | 17.18 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.94 3.39 USD |
-0.68
|
€780.55M 901.02M USD | €28.26K 32.62K USD | €2.92 3.37 USD | €2.98 3.44 USD | €780.55M 901.02M USD | 73.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+0.28
|
€765.27M 883.38M USD | €3.42K 3.95K USD | €7.19 8.3 USD | €7.25 8.37 USD | €765.27M 883.38M USD | 15.73 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
-0.35
|
€548.42M 633.06M USD | €5.90K 6.81K USD | €11.38 13.14 USD | €11.60 13.39 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.40 3.92 USD |
-1.31
|
€503.55M 581.27M USD | €73.63K 84.99K USD | €3.39 3.91 USD | €3.47 4.01 USD | €503.55M 581.27M USD | 10.60 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.89 9.11 USD |
-0.75
|
€456.44M 526.88M USD | €764.00 881.91 USD | €7.88 9.1 USD | €7.96 9.19 USD | €456.44M 526.88M USD | 11.11 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.47 USD |
+0.31
|
€443.28M 511.69M USD | €25.16K 29.05K USD | €1.27 1.47 USD | €1.28 1.48 USD | €443.28M 511.69M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.56 1.8 USD |
+0.65
|
€379.34M 437.88M USD | €5.01K 5.78K USD | €1.56 1.8 USD | €1.56 1.8 USD | €379.34M 437.88M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.68 11.17 USD |
-0.51
|
€347.56M 401.2M USD | €14.37K 16.59K USD | €9.68 11.17 USD | €9.78 11.29 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.14 7.09 USD |
+1.15
|
€327.39M 377.92M USD | €18.86K 21.77K USD | €6.09 7.03 USD | €6.18 7.13 USD | €327.39M 377.92M USD | 43.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+0.67
|
€296.98M 342.81M USD | €3.89K 4.49K USD | €14.90 17.2 USD | €15.00 17.32 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
+0.64
|
€269.15M 310.69M USD | €18.83K 21.73K USD | €1.55 1.79 USD | €1.58 1.82 USD | €269.15M 310.69M USD | 52.53 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.05 3.52 USD |
+0.33
|
€253.10M 292.16M USD | €25.60K 29.55K USD | €3.02 3.49 USD | €3.06 3.53 USD | €253.10M 292.16M USD | 16.94 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.06 9.3 USD |
-0.74
|
€244.25M 281.95M USD | €2.90K 3.35K USD | €8.04 9.28 USD | €8.12 9.37 USD | €244.25M 281.95M USD | 36.63 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.67 11.16 USD |
-0.62
|
€237.54M 274.2M USD | €11.56K 13.35K USD | €9.61 11.09 USD | €9.79 11.3 USD | €237.54M 274.2M USD | 37.19 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.37 5.04 USD |
-0.46
|
€226.54M 261.5M USD | €18.71K 21.6K USD | €4.36 5.03 USD | €4.42 5.1 USD | €226.54M 261.5M USD | 9.71 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.15 5.94 USD |
-0.39
|
€220.65M 254.7M USD | €12.09K 13.95K USD | €5.12 5.91 USD | €5.21 6.01 USD | €220.65M 254.7M USD | 9.53 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.72 6.6 USD |
+0.35
|
€185.41M 214.02M USD | €6.08K 7.02K USD | €5.70 6.58 USD | €5.76 6.65 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.77 5.51 USD |
-1.04
|
€173.15M 199.87M USD | €19.72K 22.76K USD | €4.70 5.43 USD | €4.84 5.59 USD | €173.15M 199.87M USD | 22.71 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.31
|
€163.95M 189.25M USD | €66.12K 76.33K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
+0.63
|
€149.71M 172.82M USD | €6.45K 7.45K USD | €3.20 3.69 USD | €3.21 3.71 USD | €149.71M 172.82M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
-0.58
|
€142.53M 164.52M USD | €26.73K 30.85K USD | €5.12 5.91 USD | €5.17 5.97 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
+0.62
|
€139.64M 161.2M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.54 11.01 USD |
-0.42
|
€134.05M 154.74M USD | €4.57K 5.27K USD | €9.54 11.01 USD | €9.67 11.16 USD | €134.05M 154.74M USD | 19.07 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-0.57
|
€129.34M 149.3M USD | €9.48K 10.94K USD | €7.00 8.08 USD | €7.04 8.13 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.74 4.32 USD |
-1.19
|
€117.44M 135.56M USD | €6.98K 8.06K USD | €3.74 4.32 USD | €3.79 4.37 USD | €117.44M 135.56M USD | 124.66 | €0.03 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
0
|
€94.30M 108.86M USD | €2.42K 2.79K USD | €3.41 3.94 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 14.50 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
-0.84
|
€93.99M 108.49M USD | €486.00 561.01 USD | €2.36 2.72 USD | €2.40 2.77 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-1.71
|
€81.95M 94.6M USD | €11.15K 12.87K USD | €0.46 0.53 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.4
|
€74.77M 86.31M USD | €12.38K 14.29K USD | €2.47 2.85 USD | €2.51 2.9 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+1.08
|
€72.17M 83.31M USD | €39.13K 45.16K USD | €0.23 0.27 USD | €0.24 0.27 USD | €72.17M 83.31M USD | 0.75 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.82
|
€67.52M 77.94M USD | €158.48K 182.94K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
-0.72
|
€58.70M 67.76M USD | €18.96K 21.89K USD | €4.10 4.73 USD | €4.20 4.84 USD | €58.70M 67.76M USD | 13.41 | €0.31 0.36 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.02 10.41 USD |
-0.88
|
€58.24M 67.23M USD | €8.08K 9.32K USD | €9.00 10.39 USD | €9.30 10.74 USD | €58.24M 67.23M USD | 20.97 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
+0.57
|
€57.72M 66.62M USD | €6.02K 6.95K USD | €4.39 5.07 USD | €4.44 5.13 USD | €57.72M 66.62M USD | 31.04 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
-1.36
|
€52.21M 60.27M USD | €1.88K 2.17K USD | €2.13 2.46 USD | €2.17 2.5 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.90 9.12 USD |
-1.25
|
€51.69M 59.67M USD | €2.10K 2.43K USD | €7.90 9.12 USD | €8.00 9.23 USD | €51.69M 59.67M USD | 6.52 | €1.21 1.4 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
-3.52
|
€49.72M 57.39M USD | €4.78K 5.52K USD | €2.74 3.16 USD | €2.81 3.24 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.84 3.27 USD |
-1.39
|
€49.44M 57.07M USD | €9.41K 10.86K USD | €2.82 3.26 USD | €2.92 3.36 USD | €49.44M 57.07M USD | 31.50 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €1.99K 2.3K USD | €2.03 2.34 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.56
|
€47.05M 54.31M USD | €17.10K 19.74K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.05M 54.31M USD | 13.53 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.45 USD |
+0.32
|
€44.58M 51.46M USD | €15.04K 17.36K USD | €1.25 1.44 USD | €1.26 1.45 USD | €44.58M 51.46M USD | 63.00 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+0.58
|
€42.29M 48.81M USD | €4.40K 5.08K USD | €0.33 0.38 USD | €0.35 0.4 USD | €42.29M 48.81M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.74 2.01 USD |
+1.28
|
€41.78M 48.23M USD | €8.75K 10.1K USD | €1.70 1.97 USD | €1.75 2.02 USD | €41.78M 48.23M USD | 193.55 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.61 3.01 USD |
-2.25
|
€41.44M 47.84M USD | €1.04K 1.2K USD | €2.61 3.01 USD | €2.72 3.14 USD | €41.44M 47.84M USD | 87.00 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.85 2.13 USD |
+4.24
|
€39.83M 45.98M USD | €18.58K 21.45K USD | €1.79 2.06 USD | €1.85 2.14 USD | €39.83M 45.98M USD | 12.21 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+0.62
|
€37.22M 42.97M USD | €3.37K 3.89K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.22M 42.97M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.10 1.26 USD |
0
|
€35.74M 41.26M USD | €18.50K 21.36K USD | €1.10 1.26 USD | €1.11 1.28 USD | €35.74M 41.26M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.74 2 USD |
+0.29
|
€34.36M 39.66M USD | €2.02K 2.33K USD | €1.70 1.96 USD | €1.75 2.01 USD | €34.36M 39.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.42 2.79 USD |
-5.1
|
€32.87M 37.94M USD | €1.90K 2.2K USD | €2.42 2.79 USD | €2.57 2.97 USD | €32.87M 37.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.78 10.14 USD |
-0.45
|
€31.41M 36.25M USD | €8.78K 10.14K USD | €8.68 10.02 USD | €8.84 10.2 USD | €31.41M 36.25M USD | 6.50 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
-0.71
|
€27.49M 31.74M USD | €3.55K 4.1K USD | €0.27 0.31 USD | €0.28 0.32 USD | €27.49M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
0
|
€16.15M 18.64M USD | €19.51K 22.53K USD | €0.25 0.28 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.23 1.41 USD |
+1.24
|
€14.10M 16.28M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.24 1.43 USD | €14.10M 16.28M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.03 USD |
+0.45
|
€11.08M 12.79M USD | €1.97K 2.28K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.08M 12.79M USD | 44.39 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.65
|
€10.83M 12.5M USD | €1.55K 1.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.83M 12.5M USD | 14.18 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
-2.86
|
€9.63M 11.12M USD | €3.17K 3.66K USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.63M 11.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.49 USD |
-0.93
|
€9.08M 10.49M USD | €1.04K 1.2K USD | €0.43 0.49 USD | €0.43 0.49 USD | €9.08M 10.49M USD | 11.88 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
0
|
€6.55M 7.56M USD | €2.62K 3.03K USD | €2.10 2.42 USD | €2.15 2.48 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-1.04
|
€5.02M 5.79M USD | €259.00 298.97 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
-0.26
|
€392.11M 452.63M USD | €246.00 283.97 USD | €38.90 44.9 USD | €39.00 45.02 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€135.43M 156.33M USD | €29.00 33.48 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.05 9.29 USD |
0
|
€120.75M 139.39M USD | €510.00 588.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €120.75M 139.39M USD | 12.19 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
-1.37
|
€100.80M 116.36M USD | €246.00 283.97 USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.25 9.52 USD |
+3.13
|
€97.74M 112.82M USD | €14.00 16.16 USD | €8.25 9.52 USD | €8.25 9.52 USD | €97.74M 112.82M USD | 8.68 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
+0.26
|
€83.79M 96.72M USD | €653.00 753.78 USD | €7.78 8.98 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.58 4.13 USD |
-2.19
|
€61.15M 70.58M USD | €4.59K 5.3K USD | €3.55 4.1 USD | €3.64 4.2 USD | €61.15M 70.58M USD | 85.23 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.07 4.7 USD |
-1.69
|
€55.63M 64.21M USD | €4.08K 4.71K USD | €4.02 4.64 USD | €4.10 4.73 USD | €55.63M 64.21M USD | 51.51 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.60 4.16 USD |
+2.27
|
€22.82M 26.35M USD | €1.38K 1.59K USD | €3.50 4.04 USD | €3.62 4.18 USD | €22.82M 26.35M USD | 43.90 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
