Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (125)
Athens (125)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola HBC AG
EEE.AT
GR
|
€56.10 64.76 USD |
+2.94
|
€20.45B 23.6B USD | €77.13K 89.03K USD | €55.70 64.3 USD | €56.70 65.45 USD | €20.45B 23.6B USD | 20.54 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.50 5.19 USD |
-0.4
|
€16.14B 18.63B USD | €12.19M 14.07M USD | €4.43 5.12 USD | €4.55 5.25 USD | €16.14B 18.63B USD | 11.24 | €0.40 0.46 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.74 18.16 USD |
-2.57
|
€14.21B 16.4B USD | €4.17M 4.82M USD | €15.55 17.94 USD | €16.24 18.75 USD | €14.21B 16.4B USD | 12.79 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.36 26.97 USD |
-0.09
|
€13.72B 15.84B USD | €641.28K 740.25K USD | €22.98 26.53 USD | €23.44 27.06 USD | €13.72B 15.84B USD | 18.10 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.80 11.31 USD |
-2.1
|
€12.07B 13.94B USD | €9.91M 11.44M USD | €9.67 11.16 USD | €9.96 11.5 USD | €12.07B 13.94B USD | 11.26 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.50 5.19 USD |
-0.44
|
€10.14B 11.71B USD | €13.46M 15.54M USD | €4.45 5.14 USD | €4.63 5.34 USD | €10.14B 11.71B USD | 12.48 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.85 21.76 USD |
+1.51
|
€7.35B 8.48B USD | €615.89K 710.95K USD | €18.57 21.44 USD | €19.34 22.32 USD | €7.35B 8.48B USD | 10.47 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.25 77.63 USD |
+2.83
|
€7.30B 8.43B USD | €320.01K 369.4K USD | €63.55 73.36 USD | €67.25 77.63 USD | €7.30B 8.43B USD | 6.23 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.10 20.89 USD |
+1.86
|
€5.53B 6.38B USD | €439.07K 506.83K USD | €17.37 20.05 USD | €18.18 20.99 USD | €5.53B 6.38B USD | 5.40 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.40 25.86 USD |
-0.62
|
€4.76B 5.49B USD | €140.42K 162.09K USD | €22.10 25.51 USD | €22.54 26.02 USD | €4.76B 5.49B USD | 20.18 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.60 45.71 USD |
+0.61
|
€4.00B 4.62B USD | €489.58K 565.13K USD | €38.22 44.12 USD | €39.60 45.71 USD | €4.00B 4.62B USD | 24.90 | €1.59 1.84 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.34 17.71 USD |
+0.52
|
€3.98B 4.59B USD | €73.72K 85.1K USD | €15.16 17.5 USD | €15.68 18.1 USD | €3.98B 4.59B USD | 12.47 | €1.23 1.42 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.00 31.17 USD |
-0.66
|
€3.63B 4.19B USD | €130.71K 150.88K USD | €26.90 31.05 USD | €27.38 31.61 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
+0.38
|
€3.54B 4.09B USD | €36.09K 41.66K USD | €47.10 54.37 USD | €47.82 55.2 USD | €3.54B 4.09B USD | 11.09 | €4.28 4.94 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
+2.16
|
€1.63B 1.88B USD | €456.05K 526.43K USD | €4.40 5.08 USD | €4.51 5.2 USD | €1.63B 1.88B USD | 8.32 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.06 USD |
+1.74
|
€1.53B 1.76B USD | €826.55K 954.12K USD | €3.42 3.94 USD | €3.59 4.14 USD | €1.53B 1.76B USD | 8.36 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.76 15.88 USD |
+1.18
|
€1.47B 1.69B USD | €71.01K 81.97K USD | €13.32 15.38 USD | €13.84 15.98 USD | €1.47B 1.69B USD | 1376.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€34.10 39.36 USD |
+0.44
|
€1.12B 1.3B USD | €14.43K 16.65K USD | €33.90 39.13 USD | €34.40 39.71 USD | €1.12B 1.3B USD | 22.00 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.70 50.44 USD |
-0.91
|
€1.09B 1.26B USD | €7.07K 8.16K USD | €43.25 49.92 USD | €44.10 50.91 USD | €1.09B 1.26B USD | 14.61 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
-0.84
|
€1.01B 1.16B USD | €150.62K 173.87K USD | €5.85 6.75 USD | €6.00 6.92 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.80 12.47 USD |
-1.1
|
€970.62M 1.12B USD | €27.97K 32.29K USD | €10.80 12.47 USD | €10.94 12.63 USD | €970.62M 1.12B USD | 10.00 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €24.63K 28.43K USD | €3.00 3.46 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.52 8.68 USD |
-1.57
|
€795.41M 918.17M USD | €25.18K 29.07K USD | €7.52 8.68 USD | €7.70 8.89 USD | €795.41M 918.17M USD | 14.46 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.78 13.6 USD |
+0.17
|
€750.39M 866.2M USD | €13.32K 15.38K USD | €11.66 13.46 USD | €11.90 13.74 USD | €750.39M 866.2M USD | 14.72 | €0.80 0.92 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.00 12.7 USD |
0
|
€636.35M 734.56M USD | €24.41K 28.18K USD | €10.60 12.24 USD | €11.14 12.86 USD | €636.35M 734.56M USD | 14.86 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.26 11.84 USD |
-1.35
|
€493.45M 569.6M USD | €12.02K 13.87K USD | €10.26 11.84 USD | €10.40 12.01 USD | €493.45M 569.6M USD | 6.37 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
-0.3
|
€490.55M 566.26M USD | €171.87K 198.4K USD | €3.29 3.8 USD | €3.37 3.89 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
+0.16
|
€431.97M 498.64M USD | €131.61K 151.92K USD | €1.21 1.4 USD | €1.25 1.44 USD | €431.97M 498.64M USD | 0 | -€0.08 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.87 11.39 USD |
0
|
€354.38M 409.08M USD | €101.00 116.59 USD | €9.87 11.39 USD | €9.87 11.39 USD | €354.38M 409.08M USD | 20.56 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.40 1.62 USD |
+2.19
|
€340.43M 392.97M USD | €7.51K 8.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €340.43M 392.97M USD | 70.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.68
|
€294.99M 340.52M USD | €2.57K 2.96K USD | €14.75 17.03 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.37 6.2 USD |
-0.56
|
€285.54M 329.61M USD | €15.87K 18.31K USD | €5.33 6.15 USD | €5.41 6.24 USD | €285.54M 329.61M USD | 31.58 | €0.17 0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.20 3.69 USD |
-2.14
|
€265.54M 306.53M USD | €124.19K 143.36K USD | €3.19 3.68 USD | €3.27 3.77 USD | €265.54M 306.53M USD | 18.82 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.77 USD |
+0.39
|
€262.32M 302.8M USD | €29.48K 34.03K USD | €1.50 1.73 USD | €1.54 1.78 USD | €262.32M 302.8M USD | 51.20 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
+0.71
|
€261.94M 302.36M USD | €14.94K 17.25K USD | €8.36 9.65 USD | €8.54 9.86 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.68 12.33 USD |
0
|
€258.89M 298.85M USD | €66.21K 76.43K USD | €10.56 12.19 USD | €11.00 12.7 USD | €258.89M 298.85M USD | 31.41 | €0.34 0.39 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.51 USD |
0
|
€204.37M 235.91M USD | €17.71K 20.45K USD | €4.69 5.41 USD | €4.77 5.51 USD | €204.37M 235.91M USD | 6.91 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+0.9
|
€203.21M 234.58M USD | €25.90K 29.9K USD | €3.85 4.44 USD | €3.95 4.55 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.64 6.51 USD |
-0.18
|
€182.81M 211.03M USD | €17.76K 20.5K USD | €5.50 6.35 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 17.09 | €0.33 0.38 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.69 5.41 USD |
+4.23
|
€170.07M 196.31M USD | €71.70K 82.77K USD | €4.47 5.16 USD | €4.70 5.43 USD | €170.07M 196.31M USD | 22.30 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.62
|
€161.14M 186.01M USD | €53.18K 61.39K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.14M 186.01M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+1.52
|
€159.32M 183.9M USD | €12.44K 14.35K USD | €3.30 3.81 USD | €3.35 3.87 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.86 9.07 USD |
-0.51
|
€145.23M 167.64M USD | €4.60K 5.31K USD | €7.80 9 USD | €7.96 9.19 USD | €145.23M 167.64M USD | 25.35 | €0.31 0.36 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
-2.2
|
€140.54M 162.23M USD | €7.48K 8.64K USD | €9.80 11.31 USD | €10.00 11.54 USD | €140.54M 162.23M USD | 20.41 | €0.48 0.55 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.70 5.42 USD |
+0.32
|
€130.19M 150.28M USD | €29.25K 33.76K USD | €4.60 5.3 USD | €4.70 5.43 USD | €130.19M 150.28M USD | 12.68 | €0.37 0.43 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.99 3.45 USD |
+0.34
|
€93.89M 108.38M USD | €10.85K 12.53K USD | €2.96 3.42 USD | €2.99 3.45 USD | €93.89M 108.38M USD | 21.35 | €0.14 0.16 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
+2.06
|
€93.76M 108.23M USD | €8.52K 9.84K USD | €3.40 3.92 USD | €3.46 3.99 USD | €93.76M 108.23M USD | 14.41 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-0.44
|
€90.49M 104.46M USD | €2.10K 2.43K USD | €2.26 2.61 USD | €2.29 2.64 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-1.69
|
€89.64M 103.47M USD | €22.97K 26.51K USD | €0.29 0.33 USD | €0.30 0.35 USD | €89.64M 103.47M USD | 0.93 | €0.31 0.36 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €15.25K 17.6K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.31 2.67 USD |
-0.43
|
€67.45M 77.86M USD | €10.92K 12.61K USD | €2.31 2.67 USD | €2.35 2.71 USD | €67.45M 77.86M USD | 8.88 | €0.26 0.3 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.23
|
€61.77M 71.3M USD | €178.84K 206.45K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.77M 71.3M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.55 5.25 USD |
-0.55
|
€59.12M 68.25M USD | €7.10K 8.19K USD | €4.55 5.25 USD | €4.60 5.31 USD | €59.12M 68.25M USD | 31.81 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.76 USD |
+0.49
|
€58.14M 67.11M USD | €8.18K 9.44K USD | €4.08 4.71 USD | €4.18 4.83 USD | €58.14M 67.11M USD | 9.80 | €0.42 0.48 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.60 8.77 USD |
-1.55
|
€49.07M 56.64M USD | €7.75K 8.94K USD | €7.48 8.63 USD | €7.74 8.93 USD | €49.07M 56.64M USD | 17.67 | €0.43 0.5 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.39 0.45 USD |
+7.99
|
€47.50M 54.83M USD | €679.87K 784.79K USD | €0.36 0.42 USD | €0.42 0.48 USD | €47.50M 54.83M USD | 39.20 | €0.01 0.01 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.24 USD |
-5.37
|
€46.68M 53.88M USD | €18.41K 21.25K USD | €1.94 2.24 USD | €2.03 2.34 USD | €46.68M 53.88M USD | 44.09 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.57
|
€45.98M 53.07M USD | €31.75K 36.65K USD | €1.70 1.96 USD | €1.74 2 USD | €45.98M 53.07M USD | 9.10 | €0.19 0.22 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €1.36K 1.57K USD | €2.48 2.86 USD | €2.50 2.89 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.72 7.76 USD |
+0.6
|
€43.97M 50.76M USD | €3.01K 3.47K USD | €6.60 7.62 USD | €6.74 7.78 USD | €43.97M 50.76M USD | 7.07 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.38 USD |
-1.16
|
€42.24M 48.76M USD | €14.08K 16.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €42.24M 48.76M USD | 23.92 | €0.05 0.06 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
+3.13
|
€39.08M 45.11M USD | €23.57K 27.2K USD | €1.73 2 USD | €1.84 2.12 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€37.63M 43.44M USD | €5.08K 5.86K USD | €2.28 2.63 USD | €2.42 2.79 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.52 1.75 USD |
+0.66
|
€36.46M 42.09M USD | €7.40K 8.54K USD | €1.51 1.74 USD | €1.53 1.77 USD | €36.46M 42.09M USD | 168.88 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.02 2.33 USD |
0
|
€35.12M 40.54M USD | €11.89K 13.72K USD | €2.01 2.32 USD | €2.07 2.39 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
-2.8
|
€33.86M 39.09M USD | €18.30K 21.12K USD | €1.03 1.19 USD | €1.08 1.24 USD | €33.86M 39.09M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€32.19M 37.16M USD | €2.75K 3.18K USD | €2.35 2.71 USD | €2.39 2.76 USD | €32.19M 37.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
-0.32
|
€31.09M 35.89M USD | €7.00 8.08 USD | €1.51 1.74 USD | €1.57 1.81 USD | €31.09M 35.89M USD | 0 | -€0.01 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
+0.74
|
€30.96M 35.74M USD | €19.45K 22.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.96M 35.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.10 9.35 USD |
0
|
€28.97M 33.44M USD | €7.22K 8.34K USD | €8.02 9.26 USD | €8.10 9.35 USD | €28.97M 33.44M USD | 4.21 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-0.39
|
€25.32M 29.23M USD | €7.93K 9.16K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.73M 17M USD | €15.73K 18.16K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.60 3 USD |
0
|
€12.32M 14.23M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €12.32M 14.23M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+3.01
|
€10.69M 12.34M USD | €2.11K 2.44K USD | €0.29 0.33 USD | €0.31 0.36 USD | €10.69M 12.34M USD | 14.00 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.32 0.37 USD |
+0.63
|
€9.12M 10.53M USD | €1.13K 1.3K USD | €0.31 0.36 USD | €0.33 0.38 USD | €9.12M 10.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+2.42
|
€9.00M 10.39M USD | €1.30K 1.5K USD | €0.42 0.48 USD | €0.43 0.49 USD | €9.00M 10.39M USD | 11.77 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
0
|
€8.34M 9.62M USD | €126.00 145.45 USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.34M 9.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.10 2.42 USD |
+2.44
|
€6.40M 7.39M USD | €6.72K 7.76K USD | €2.00 2.3 USD | €2.10 2.42 USD | €6.40M 7.39M USD | 12.96 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
+7.37
|
€5.39M 6.22M USD | €33.14K 38.26K USD | €0.48 0.55 USD | €0.52 0.6 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+0.94
|
€1.18B 1.36B USD | €44.00 50.79 USD | €428.00 494.06 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 8.44 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+2.67
|
€421.64M 486.71M USD | €1.20K 1.39K USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.80 45.94 USD |
0
|
€401.18M 463.1M USD | €65.00 75.03 USD | €39.80 45.94 USD | €40.10 46.29 USD | €401.18M 463.1M USD | 12.75 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.00 32.32 USD |
0
|
€131.23M 151.49M USD | €1.00 1.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €131.23M 151.49M USD | 12.55 | €2.23 2.57 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
-0.75
|
€125.09M 144.39M USD | €204.00 235.48 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
-1.43
|
€119.70M 138.17M USD | €7.05K 8.13K USD | €1.38 1.59 USD | €1.39 1.6 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.20 8.31 USD |
0
|
€108.00M 124.67M USD | €329.00 379.78 USD | €7.20 8.31 USD | €7.20 8.31 USD | €108.00M 124.67M USD | 10.74 | €0.67 0.77 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €89.00 102.74 USD | €8.00 9.23 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.00 6.93 USD |
+1.35
|
€63.00M 72.72M USD | €5.15K 5.95K USD | €5.82 6.72 USD | €6.08 7.02 USD | €63.00M 72.72M USD | 15.00 | €0.40 0.46 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.23 3.73 USD |
+0.94
|
€55.22M 63.74M USD | €7.63K 8.81K USD | €3.20 3.69 USD | €3.23 3.73 USD | €55.22M 63.74M USD | 76.90 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.68 4.25 USD |
-1.6
|
€50.21M 57.96M USD | €964.00 1.11K USD | €3.62 4.18 USD | €3.72 4.29 USD | €50.21M 57.96M USD | 46.58 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.90 2.19 USD |
-0.26
|
€45.05M 52.01M USD | €120.00 138.52 USD | €1.90 2.19 USD | €1.90 2.19 USD | €45.05M 52.01M USD | 27.94 | €0.07 0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.00 8.08 USD |
-8.5
|
€23.15M 26.73M USD | €481.00 555.23 USD | €6.80 7.85 USD | €7.20 8.31 USD | €23.15M 26.73M USD | 11.45 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €141.00 162.76 USD | €3.42 3.95 USD | €3.56 4.11 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €35.00 40.4 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
