Le pays : Grèce Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (166)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (166)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.38 48.51 USD |
+0.86
|
$16.12B 17.63B USD | $17.07K 18.66K USD | $43.9 47.99 USD | $44.64 48.8 USD | $16.12B 17.63B USD | 19.72 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.49 2.72 USD |
+1.59
|
$9.14B 9.99B USD | $4.47M 4.89M USD | $2.48 2.71 USD | $2.53 2.76 USD | $9.14B 9.99B USD | 6.21 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.72 10.63 USD |
+4.52
|
$8.86B 9.69B USD | $2.17M 2.38M USD | $9.46 10.34 USD | $9.72 10.63 USD | $8.86B 9.69B USD | 7.65 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.86 20.62 USD |
+0.64
|
$6.76B 7.39B USD | $219.18K 239.6K USD | $18.74 20.49 USD | $18.97 20.74 USD | $6.76B 7.39B USD | 14.07 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.07 17.57 USD |
+0.75
|
$6.52B 7.13B USD | $341.98K 373.83K USD | $15.79 17.26 USD | $16.07 17.57 USD | $6.52B 7.13B USD | 13.85 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.06 5.53 USD |
+3.27
|
$6.32B 6.9B USD | $5.37M 5.87M USD | $4.99 5.45 USD | $5.06 5.53 USD | $6.32B 6.9B USD | 5.88 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.1 48.21 USD |
+3.96
|
$6.09B 6.65B USD | $484.38K 529.49K USD | $42.7 46.68 USD | $44.24 48.36 USD | $6.09B 6.65B USD | 10.04 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.21 2.41 USD |
+1.19
|
$5.11B 5.58B USD | $7.84M 8.57M USD | $2.2 2.4 USD | $2.24 2.45 USD | $5.11B 5.58B USD | 9.19 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.35 14.59 USD |
+2.69
|
$4.91B 5.37B USD | $329.04K 359.69K USD | $13.08 14.3 USD | $13.41 14.66 USD | $4.91B 5.37B USD | 31.04 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.32 29.86 USD |
+3.17
|
$3.72B 4.06B USD | $182.99K 200.03K USD | $26.46 28.92 USD | $27.32 29.86 USD | $3.72B 4.06B USD | 11.67 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
+1.99
|
$3.04B 3.32B USD | $198.44K 216.92K USD | $40.5 44.27 USD | $41.4 45.26 USD | $3.04B 3.32B USD | 10.56 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
+1.13
|
$2.32B 2.54B USD | $195.95K 214.2K USD | $7.52 8.21 USD | $7.8 8.53 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.76 22.69 USD |
+3.18
|
$2.25B 2.46B USD | $125.73K 137.44K USD | $20.4 22.3 USD | $20.88 22.82 USD | $2.25B 2.46B USD | 7.92 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
+5.26
|
$1.91B 2.09B USD | $291.51K 318.66K USD | $8.59 9.39 USD | $9 9.84 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.65 20.39 USD |
+0.54
|
$1.85B 2.02B USD | $160.42K 175.36K USD | $18.52 20.24 USD | $18.8 20.55 USD | $1.85B 2.02B USD | 12.86 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+3.17
|
$1.44B 1.57B USD | $132.65K 145.01K USD | $5.4 5.9 USD | $5.54 6.06 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+1.9
|
$1.21B 1.32B USD | $1.13M 1.24M USD | $0.75 0.81 USD | $0.76 0.83 USD | $1.21B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
+1.23
|
$1.15B 1.26B USD | $217.83K 238.12K USD | $6.49 7.09 USD | $6.61 7.23 USD | $1.15B 1.26B USD | 54.83 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
+3.09
|
$1.07B 1.17B USD | $187.03K 204.45K USD | $11.72 12.81 USD | $12.04 13.16 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.5 43.18 USD |
-0.25
|
$987.5M 1.08B USD | $82.47K 90.16K USD | $39.1 42.74 USD | $39.75 43.45 USD | $987.5M 1.08B USD | 14.41 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.02 14.23 USD |
+2.36
|
$831.89M 909.37M USD | $19.43K 21.23K USD | $12.72 13.9 USD | $13.06 14.28 USD | $831.89M 909.37M USD | 18.33 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
+2.71
|
$739.98M 808.9M USD | $158.6K 173.37K USD | $1.93 2.11 USD | $1.99 2.17 USD | $739.98M 808.9M USD | 15.16 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.31 6.9 USD |
+0.64
|
$667.88M 730.08M USD | $20.65K 22.57K USD | $6.25 6.83 USD | $6.32 6.91 USD | $667.88M 730.08M USD | 13.71 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.81 3.07 USD |
+1.81
|
$651.31M 711.97M USD | $214.49K 234.46K USD | $2.77 3.02 USD | $2.83 3.09 USD | $651.31M 711.97M USD | 5.01 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$645.17M 705.26M USD | $1.13M 1.24M USD | $1.06 1.16 USD | $1.08 1.18 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
+2.41
|
$632.61M 691.53M USD | $41.02K 44.84K USD | $5.79 6.33 USD | $5.94 6.49 USD | $632.61M 691.53M USD | 22.00 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.3 12.35 USD |
+2.73
|
$543.32M 593.92M USD | $14.12K 15.44K USD | $11 12.02 USD | $11.3 12.35 USD | $543.32M 593.92M USD | 6.45 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+1.43
|
$517.94M 566.18M USD | $28.66K 31.33K USD | $2.07 2.26 USD | $2.18 2.38 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.58 15.94 USD |
-0.82
|
$480.85M 525.63M USD | $11.89K 13K USD | $14.54 15.89 USD | $14.9 16.29 USD | $480.85M 525.63M USD | 13.88 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
-1.86
|
$478.39M 522.94M USD | $373.62K 408.42K USD | $1.37 1.5 USD | $1.44 1.57 USD | $478.39M 522.94M USD | 6.24 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.36 5.86 USD |
-0.74
|
$310.08M 338.95M USD | $198.64K 217.13K USD | $5.35 5.85 USD | $5.49 6 USD | $310.08M 338.95M USD | 18.48 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
+0.95
|
$306.57M 335.13M USD | $13.25K 14.48K USD | $6.33 6.92 USD | $6.41 7.01 USD | $306.57M 335.13M USD | 14.86 | $0.43 0.47 USD | |
| Avax S.A. AVAX.AT | $2 2.19 USD |
+1.73
|
$296.64M 324.27M USD | $282K 308.27K USD | $1.99 2.18 USD | $2.04 2.22 USD | $296.64M 324.27M USD | 11.11 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-3.78
|
$289.03M 315.95M USD | $16.62K 18.17K USD | $13.9 15.19 USD | $14.05 15.36 USD | $289.03M 315.95M USD | 2.92 | $4.78 5.23 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
+3.89
|
$254.76M 278.48M USD | $159.48K 174.33K USD | $2.96 3.23 USD | $3.09 3.37 USD | $254.76M 278.48M USD | 13.95 | $0.22 0.24 USD | |
| Austriacard Holdings AG ACAG.AT | $5.95 6.5 USD |
+0.85
|
$215.8M 235.9M USD | $29.74K 32.51K USD | $5.88 6.43 USD | $5.95 6.5 USD | $215.8M 235.9M USD | 12.14 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.4 USD |
+2.16
|
$207.66M 227.01M USD | $94.35K 103.14K USD | $3.94 4.31 USD | $4.03 4.4 USD | $207.66M 227.01M USD | 8.21 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.3 USD |
+2.08
|
$168.79M 184.51M USD | $21.53K 23.54K USD | $3.86 4.21 USD | $3.94 4.3 USD | $168.79M 184.51M USD | 11.92 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+3.21
|
$166.61M 182.12M USD | $122.43K 133.83K USD | $4.96 5.42 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.95 USD |
0
|
$154.82M 169.24M USD | $9.4K 10.27K USD | $1.77 1.93 USD | $1.81 1.98 USD | $154.82M 169.24M USD | 19.83 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.45 5.96 USD |
+3.22
|
$133.79M 146.25M USD | $106.49K 116.4K USD | $5.3 5.79 USD | $5.46 5.97 USD | $133.79M 146.25M USD | 23.69 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+3.05
|
$131.24M 143.46M USD | $84.78K 92.68K USD | $0.76 0.83 USD | $0.8 0.87 USD | $131.24M 143.46M USD | 19.44 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.58
|
$129.2M 141.24M USD | $262.17K 286.59K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 1.10 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+1.52
|
$120.88M 132.14M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $41.19K 45.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+1.35
|
$113.02M 123.54M USD | $152.36K 166.55K USD | $1.19 1.3 USD | $1.21 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-0.22
|
$95.89M 104.82M USD | $9.79K 10.7K USD | $4.48 4.9 USD | $4.63 5.06 USD | $95.89M 104.82M USD | 28.12 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.8 5.25 USD |
+0.63
|
$88.69M 96.95M USD | $2.94K 3.21K USD | $4.71 5.15 USD | $4.89 5.35 USD | $88.69M 96.95M USD | 19.19 | $0.25 0.27 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.19 2.39 USD |
0
|
$87.36M 95.5M USD | $11.96K 13.07K USD | $2.18 2.38 USD | $2.24 2.45 USD | $87.36M 95.5M USD | 10.42 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.29
|
$85.78M 93.76M USD | $1.24M 1.36M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.78M 93.76M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.75
|
$80.5M 88M USD | $12.25K 13.39K USD | $2.62 2.86 USD | $2.69 2.94 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+0.23
|
$77.86M 85.11M USD | $7.41K 8.1K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $77.86M 85.11M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.42 5.92 USD |
+3.24
|
$75.37M 82.39M USD | $24.53K 26.82K USD | $5.25 5.74 USD | $5.42 5.92 USD | $75.37M 82.39M USD | 15.48 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.46 2.69 USD |
+3.8
|
$66.04M 72.19M USD | $20.16K 22.03K USD | $2.39 2.61 USD | $2.46 2.69 USD | $66.04M 72.19M USD | 12.30 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.6 9.4 USD |
+0.47
|
$56.27M 61.51M USD | $6.99K 7.64K USD | $8.52 9.31 USD | $8.74 9.55 USD | $56.27M 61.51M USD | 6.99 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.13 3.42 USD |
+2.29
|
$53.59M 58.58M USD | $6.3K 6.88K USD | $3.03 3.31 USD | $3.14 3.43 USD | $53.59M 58.58M USD | 74.52 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.11 2.31 USD |
+0.96
|
$50.03M 54.69M USD | $5.92K 6.47K USD | $2.08 2.27 USD | $2.18 2.38 USD | $50.03M 54.69M USD | 31.02 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.86 2.03 USD |
+2.65
|
$49.99M 54.65M USD | $28.4K 31.05K USD | $1.82 1.99 USD | $1.89 2.07 USD | $49.99M 54.65M USD | 4.65 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.44 3.76 USD |
+0.29
|
$44.88M 49.06M USD | $46.28K 50.59K USD | $3.44 3.76 USD | $3.53 3.86 USD | $44.88M 49.06M USD | 24.05 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.63 1.78 USD |
+2.19
|
$43.57M 47.63M USD | $7.56K 8.27K USD | $1.58 1.73 USD | $1.64 1.79 USD | $43.57M 47.63M USD | 32.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
+12.62
|
$41.74M 45.62M USD | $16.14K 17.65K USD | $1.54 1.68 USD | $1.74 1.9 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
+1.85
|
$40.5M 44.28M USD | $1.93K 2.11K USD | $2.18 2.38 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.62
|
$37.96M 41.5M USD | $172.46K 188.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.96M 41.5M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.31 2.53 USD |
+1.76
|
$36.68M 40.1M USD | $6.03K 6.59K USD | $2.25 2.46 USD | $2.4 2.62 USD | $36.68M 40.1M USD | 38.50 | $0.06 0.07 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.31
|
$35.05M 38.32M USD | $12K 13.12K USD | $1.56 1.71 USD | $1.65 1.8 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.49 USD |
+3.42
|
$32.72M 35.77M USD | $5.26K 5.75K USD | $1.3 1.42 USD | $1.37 1.49 USD | $32.72M 35.77M USD | 30.90 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.62
|
$32.14M 35.14M USD | $135.7K 148.34K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
+1.47
|
$30.24M 33.06M USD | $27.1K 29.63K USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.24M 33.06M USD | 55.29 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.95 2.13 USD |
+2.37
|
$26.59M 29.07M USD | $14.79K 16.17K USD | $1.91 2.08 USD | $1.96 2.14 USD | $26.59M 29.07M USD | 24.62 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.89 2.07 USD |
+3.56
|
$25.65M 28.03M USD | $49.88K 54.52K USD | $1.83 1.99 USD | $1.9 2.08 USD | $25.65M 28.03M USD | 23.04 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.46 1.6 USD |
+3.18
|
$25.1M 27.43M USD | $13.21K 14.44K USD | $1.42 1.55 USD | $1.47 1.6 USD | $25.1M 27.43M USD | 8.11 | $0.18 0.2 USD | |
| Kekrops S.A. KEKR.AT | $1.19 1.3 USD |
+3.04
|
$23.47M 25.65M USD | $2.95K 3.22K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.47M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
+2.48
|
$22.09M 24.15M USD | $4.12K 4.5K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| Attica Publications S.A. ATEK.AT | $1.16 1.27 USD |
-0.85
|
$17.9M 19.57M USD | $442 483.17 USD | $1.1 1.2 USD | $1.17 1.28 USD | $17.9M 19.57M USD | 0 | -$0.06 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.1 1.2 USD |
+3.78
|
$16.56M 18.1M USD | $99.75K 109.04K USD | $1.05 1.15 USD | $1.1 1.2 USD | $16.56M 18.1M USD | 15.46 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+2.06
|
$16.36M 17.89M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+4.51
|
$10.45M 11.42M USD | $17.4K 19.02K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $10.45M 11.42M USD | 13.68 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.16 1.27 USD |
0
|
$9.77M 10.68M USD | $1.28K 1.4K USD | $1.15 1.25 USD | $1.17 1.27 USD | $9.77M 10.68M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+0.24
|
$8.85M 9.67M USD | $1.72K 1.88K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.85M 9.67M USD | 11.58 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.42
|
$8.83M 9.65M USD | $127.69K 139.59K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.83M 9.65M USD | 0 | -$0.22 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+8.7
|
$6.26M 6.84M USD | $250 273.28 USD | $0.75 0.81 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-4.4
|
$5.77M 6.31M USD | $18.81K 20.56K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
-2.65
|
$5.35M 5.85M USD | $4.87K 5.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.92 USD |
+0.95
|
$4.21M 4.6M USD | $2.16K 2.37K USD | $0.81 0.88 USD | $0.8499 0.92 USD | $4.21M 4.6M USD | 10.98 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $2.06K 2.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
+1.97
|
$855.6M 935.29M USD | $426 465.68 USD | $308 336.69 USD | $312 341.06 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $425 464.58 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
+5.43
|
$332.64M 363.62M USD | $15.45K 16.89K USD | $31.3 34.22 USD | $33 36.07 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
+1.67
|
$298.58M 326.39M USD | $793 866.86 USD | $1.22 1.33 USD | $1.23 1.34 USD | $298.58M 326.39M USD | 8.13 | $0.15 0.16 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
+1.74
|
$239.15M 261.42M USD | $60 65.59 USD | $34.4 37.6 USD | $35 38.26 USD | $239.15M 261.42M USD | 10.93 | $3.2 3.5 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.66 7.28 USD |
+0.91
|
$93.24M 101.92M USD | $241 263.45 USD | $6.26 6.84 USD | $6.78 7.41 USD | $93.24M 101.92M USD | 44.39 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}