Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
- Tous les pays
- Grèce (132)
Athens (132)
- {{item.name}}
- Tous marchés
- Athens (132)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (1)
- Gestion d'actifs (5)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Services Immobiliers (2)
- Boissons - Vignobles et Distilleries (1)
- Produits domestiques et personnels (3)
- Aliments emballés (5)
- Tabac (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Services aux entreprises spécialisées (1)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.00 68.11 USD |
+0.34
|
€21.50B 24.82B USD | €12.52K 14.45K USD | €58.50 67.53 USD | €59.20 68.34 USD | €21.50B 24.82B USD | 22.77 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.47 5.16 USD |
+1.41
|
€16.09B 18.57B USD | €9.19M 10.61M USD | €4.32 4.98 USD | €4.47 5.16 USD | €16.09B 18.57B USD | 12.08 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.69 19.27 USD |
+2.02
|
€15.00B 17.32B USD | €2.75M 3.18M USD | €16.16 18.65 USD | €16.69 19.27 USD | €15.00B 17.32B USD | 13.35 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.20 25.63 USD |
+0.82
|
€13.26B 15.31B USD | €1.82M 2.1M USD | €21.58 24.91 USD | €22.44 25.9 USD | €13.26B 15.31B USD | 26.11 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.85 11.37 USD |
+0.88
|
€12.11B 13.98B USD | €5.10M 5.89M USD | €9.63 11.12 USD | €9.90 11.43 USD | €12.11B 13.98B USD | 11.19 | €0.88 1.02 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.28 4.94 USD |
+2.2
|
€9.87B 11.39B USD | €9.43M 10.89M USD | €4.11 4.74 USD | €4.28 4.94 USD | €9.87B 11.39B USD | 11.55 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€20.24 23.36 USD |
+1.96
|
€8.20B 9.46B USD | €321.76K 371.42K USD | €19.76 22.81 USD | €20.24 23.36 USD | €8.20B 9.46B USD | 11.24 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€50.90 58.76 USD |
+0.39
|
€5.51B 6.37B USD | €123.32K 142.35K USD | €50.30 58.06 USD | €51.25 59.16 USD | €5.51B 6.37B USD | 6.16 | €8.25 9.52 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.90 51.83 USD |
+6
|
€4.54B 5.24B USD | €252.44K 291.4K USD | €42.30 48.83 USD | €44.90 51.83 USD | €4.54B 5.24B USD | 32.30 | €1.39 1.6 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.28 24.56 USD |
+2.41
|
€4.52B 5.22B USD | €196.92K 227.31K USD | €20.66 23.85 USD | €21.30 24.59 USD | €4.52B 5.22B USD | 23.38 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.14 19.79 USD |
-0.92
|
€4.44B 5.13B USD | €73.20K 84.5K USD | €16.94 19.55 USD | €17.38 20.06 USD | €4.44B 5.13B USD | 18.83 | €0.91 1.05 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.86 14.84 USD |
+0.47
|
€3.93B 4.54B USD | €230.53K 266.11K USD | €12.58 14.52 USD | €12.88 14.87 USD | €3.93B 4.54B USD | 8.74 | €1.47 1.7 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.00 60.03 USD |
-0.67
|
€3.89B 4.49B USD | €82.69K 95.46K USD | €51.70 59.68 USD | €52.50 60.6 USD | €3.89B 4.49B USD | 16.50 | €3.15 3.64 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€24.10 27.82 USD |
-0.82
|
€3.24B 3.74B USD | €229.12K 264.48K USD | €23.80 27.47 USD | €24.30 28.05 USD | €3.24B 3.74B USD | 10.12 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.80 4.38 USD |
+4.26
|
€1.65B 1.9B USD | €1.40M 1.61M USD | €3.62 4.17 USD | €3.82 4.41 USD | €1.65B 1.9B USD | 13.55 | €0.28 0.32 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.33 5 USD |
+0.93
|
€1.57B 1.81B USD | €429.44K 495.72K USD | €4.26 4.92 USD | €4.34 5.01 USD | €1.57B 1.81B USD | 7.46 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.38 13.14 USD |
0
|
€1.21B 1.4B USD | €38.79K 44.78K USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.80 51.71 USD |
+0.67
|
€1.12B 1.29B USD | €5.87K 6.78K USD | €43.40 50.1 USD | €44.80 51.71 USD | €1.12B 1.29B USD | 13.02 | €3.44 3.97 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.05 13.91 USD |
+0.5
|
€1.08B 1.25B USD | €23.01K 26.56K USD | €11.80 13.62 USD | €12.06 13.92 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.23 7.19 USD |
+0.97
|
€1.06B 1.23B USD | €89.26K 103.03K USD | €6.12 7.06 USD | €6.25 7.21 USD | €1.06B 1.23B USD | 12.71 | €0.49 0.57 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.66 16.92 USD |
+0.41
|
€933.84M 1.08B USD | €36.10K 41.67K USD | €14.40 16.62 USD | €14.76 17.04 USD | €933.84M 1.08B USD | 17.66 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.90 32.21 USD |
+2.01
|
€919.75M 1.06B USD | €12.22K 14.11K USD | €27.35 31.57 USD | €28.00 32.32 USD | €919.75M 1.06B USD | 22.50 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.09 8.18 USD |
+1
|
€749.42M 865.08M USD | €21.29K 24.57K USD | €6.93 8 USD | €7.10 8.2 USD | €749.42M 865.08M USD | 15.41 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.76 3.19 USD |
+4.55
|
€732.76M 845.86M USD | €203.63K 235.06K USD | €2.66 3.07 USD | €2.82 3.26 USD | €732.76M 845.86M USD | 69.00 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.60 13.39 USD |
0
|
€557.06M 643.03M USD | €11.98K 13.83K USD | €11.38 13.14 USD | €11.70 13.51 USD | €557.06M 643.03M USD | 6.94 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+0.15
|
€498.36M 575.27M USD | €190.73K 220.17K USD | €3.29 3.8 USD | €3.39 3.91 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.45 USD |
0
|
€435.64M 502.87M USD | €130.23K 150.33K USD | €1.24 1.43 USD | €1.26 1.45 USD | €435.64M 502.87M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.52 8.68 USD |
+2.17
|
€435.03M 502.17M USD | €10.84K 12.52K USD | €7.40 8.54 USD | €7.54 8.7 USD | €435.03M 502.17M USD | 13.67 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€381.77M 440.69M USD | €7.74K 8.93K USD | €1.56 1.8 USD | €1.57 1.81 USD | €381.77M 440.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.1
|
€351.51M 405.76M USD | €16.70K 19.28K USD | €9.78 11.29 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 25.76 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.90 6.81 USD |
+0.68
|
€314.59M 363.15M USD | €15.24K 17.59K USD | €5.83 6.73 USD | €5.92 6.83 USD | €314.59M 363.15M USD | 42.14 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+1.35
|
€297.97M 343.96M USD | €5.56K 6.42K USD | €14.65 16.91 USD | €15.10 17.43 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
-0.13
|
€269.83M 311.47M USD | €35.31K 40.75K USD | €1.56 1.81 USD | €1.59 1.84 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.99 3.45 USD |
+0.67
|
€248.12M 286.41M USD | €108.42K 125.15K USD | €2.95 3.41 USD | €3.02 3.48 USD | €248.12M 286.41M USD | 16.61 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.42 8.57 USD |
-0.54
|
€224.86M 259.56M USD | €10.32K 11.91K USD | €7.36 8.5 USD | €7.48 8.63 USD | €224.86M 259.56M USD | 33.72 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.03 10.42 USD |
-1.85
|
€221.82M 256.05M USD | €46.46K 53.63K USD | €8.77 10.12 USD | €9.25 10.68 USD | €221.82M 256.05M USD | 34.73 | €0.26 0.3 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.07 4.69 USD |
-0.73
|
€210.73M 243.25M USD | €57.09K 65.9K USD | €4.05 4.68 USD | €4.11 4.74 USD | €210.73M 243.25M USD | 9.03 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.69 5.41 USD |
+1.3
|
€200.94M 231.95M USD | €18.51K 21.36K USD | €4.62 5.33 USD | €4.70 5.42 USD | €200.94M 231.95M USD | 8.68 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.48 6.33 USD |
-0.36
|
€177.63M 205.04M USD | €10.62K 12.26K USD | €5.41 6.24 USD | €5.57 6.43 USD | €177.63M 205.04M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.31
|
€163.95M 189.25M USD | €53.91K 62.23K USD | €1.29 1.49 USD | €1.30 1.5 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.50 5.19 USD |
+0.22
|
€163.35M 188.56M USD | €24.23K 27.96K USD | €4.39 5.07 USD | €4.51 5.21 USD | €163.35M 188.56M USD | 21.42 | €0.21 0.24 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.36 6.19 USD |
-2.37
|
€148.63M 171.56M USD | €40.92K 47.23K USD | €5.35 6.18 USD | €5.49 6.34 USD | €148.63M 171.56M USD | 13.07 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.06 3.53 USD |
-0.97
|
€142.72M 164.74M USD | €33.34K 38.48K USD | €3.04 3.51 USD | €3.15 3.64 USD | €142.72M 164.74M USD | 5.46 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.97 11.51 USD |
+0.1
|
€140.09M 161.72M USD | €9.40K 10.85K USD | €9.93 11.46 USD | €9.99 11.53 USD | €140.09M 161.72M USD | 19.94 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
+1.9
|
€139.64M 161.2M USD | €1.90K 2.19K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.82 7.87 USD |
-0.29
|
€126.01M 145.46M USD | €11.50K 13.27K USD | €6.80 7.85 USD | €6.88 7.94 USD | €126.01M 145.46M USD | 28.41 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
0
|
€100.48M 115.99M USD | €4.12K 4.75K USD | €3.16 3.64 USD | €3.20 3.69 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.39 2.76 USD |
-0.42
|
€95.18M 109.87M USD | €4.68K 5.4K USD | €2.36 2.72 USD | €2.39 2.76 USD | €95.18M 109.87M USD | 23.90 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-1.45
|
€91.86M 106.04M USD | €14.79K 17.07K USD | €3.30 3.81 USD | €3.46 3.99 USD | €91.86M 106.04M USD | 14.73 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.49 0.57 USD |
+1.45
|
€87.30M 100.77M USD | €27.94K 32.25K USD | €0.48 0.55 USD | €0.49 0.57 USD | €87.30M 100.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.38 2.75 USD |
+2.59
|
€71.76M 82.83M USD | €34.70K 40.06K USD | €2.32 2.68 USD | €2.38 2.75 USD | €71.76M 82.83M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.21 0.24 USD |
-0.24
|
€63.36M 73.14M USD | €129.56K 149.56K USD | €0.20 0.23 USD | €0.21 0.24 USD | €63.36M 73.14M USD | 0.66 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
+1.74
|
€58.52M 67.55M USD | €383.34K 442.51K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.52M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
+2.24
|
€57.86M 66.79M USD | €10.10K 11.66K USD | €4.03 4.65 USD | €4.16 4.8 USD | €57.86M 66.79M USD | 13.22 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.07 USD |
+0.8
|
€57.13M 65.95M USD | €14.17K 16.35K USD | €4.29 4.95 USD | €4.45 5.14 USD | €57.13M 65.95M USD | 30.73 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.70 8.89 USD |
0
|
€50.38M 58.16M USD | €8.85K 10.21K USD | €7.66 8.84 USD | €7.80 9 USD | €50.38M 58.16M USD | 6.36 | €1.21 1.4 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.07 2.39 USD |
-1.43
|
€49.80M 57.49M USD | €2.31K 2.67K USD | €2.06 2.38 USD | €2.09 2.41 USD | €49.80M 57.49M USD | 47.04 | €0.04 0.05 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
+1.49
|
€49.54M 57.18M USD | €5.82K 6.71K USD | €2.68 3.09 USD | €2.73 3.15 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €4.83K 5.57K USD | €1.98 2.29 USD | €2.04 2.35 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.78 2.05 USD |
-0.84
|
€47.58M 54.92M USD | €18.37K 21.2K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.58M 54.92M USD | 13.69 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.32 1.52 USD |
-0.15
|
€46.63M 53.82M USD | €66.24K 76.46K USD | €1.30 1.5 USD | €1.34 1.55 USD | €46.63M 53.82M USD | 65.90 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.56 2.96 USD |
0
|
€44.64M 51.53M USD | €8.87K 10.24K USD | €2.47 2.85 USD | €2.59 2.99 USD | €44.64M 51.53M USD | 28.44 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+7.88
|
€43.14M 49.79M USD | €122.04K 140.87K USD | €0.34 0.39 USD | €0.36 0.42 USD | €43.14M 49.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
-1.12
|
€42.08M 48.57M USD | €5.72K 6.6K USD | €2.58 2.98 USD | €2.71 3.13 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
+1.13
|
€38.62M 44.58M USD | €11.21K 12.93K USD | €1.57 1.81 USD | €1.61 1.86 USD | €38.62M 44.58M USD | 178.88 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
0
|
€38.21M 44.11M USD | €12.33K 14.23K USD | €1.73 1.99 USD | €1.80 2.07 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.39 USD |
+0.6
|
€38.19M 44.08M USD | €20.23K 23.35K USD | €0.32 0.37 USD | €0.34 0.39 USD | €38.19M 44.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.07 1.24 USD |
-0.47
|
€34.92M 40.31M USD | €26.19K 30.23K USD | €1.06 1.22 USD | €1.09 1.25 USD | €34.92M 40.31M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.67 1.92 USD |
+0.3
|
€32.97M 38.06M USD | €3.82K 4.41K USD | €1.63 1.88 USD | €1.68 1.93 USD | €32.97M 38.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.27 2.62 USD |
-2.16
|
€30.83M 35.59M USD | €1.01K 1.16K USD | €2.25 2.6 USD | €2.33 2.69 USD | €30.83M 35.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.46 9.77 USD |
0
|
€30.26M 34.93M USD | €7.90K 9.12K USD | €8.36 9.65 USD | €8.50 9.81 USD | €30.26M 34.93M USD | 6.26 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+3.32
|
€27.69M 31.97M USD | €41.20K 47.56K USD | €0.27 0.32 USD | €0.28 0.33 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+0.39
|
€16.73M 19.31M USD | €58.64K 67.69K USD | €0.25 0.29 USD | €0.26 0.3 USD | €16.73M 19.31M USD | 0 | -€0.22 -0.2 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.44 0.51 USD |
+3.3
|
€12.41M 14.32M USD | €22.34K 25.79K USD | €0.42 0.48 USD | €0.46 0.53 USD | €12.41M 14.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.36 USD |
-0.32
|
€10.97M 12.66M USD | €10.40K 12.01K USD | €0.30 0.35 USD | €0.32 0.36 USD | €10.97M 12.66M USD | 14.36 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.87 1.01 USD |
-2.46
|
€10.88M 12.56M USD | €11.48K 13.25K USD | €0.87 1 USD | €0.91 1.05 USD | €10.88M 12.56M USD | 43.60 | €0.02 0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-1.38
|
€6.52M 7.53M USD | €5.15K 5.94K USD | €2.08 2.4 USD | €2.18 2.52 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.58 USD |
+1.2
|
€5.35M 6.17M USD | €12.11K 13.98K USD | €0.49 0.56 USD | €0.51 0.59 USD | €5.35M 6.17M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €29.00 33.48 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
-0.42
|
€1.01B 1.17B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.60 54.95 USD | €1.01B 1.17B USD | 53.25 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €227.00 262.03 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.60 44.56 USD |
+0.78
|
€389.09M 449.14M USD | €105.00 121.21 USD | €37.60 43.4 USD | €38.60 44.56 USD | €389.09M 449.14M USD | 12.61 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.60 33.01 USD |
+0.7
|
€134.04M 154.73M USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €134.04M 154.73M USD | 9.76 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-1.43
|
€129.79M 149.82M USD | €1.13K 1.3K USD | €6.35 7.33 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 31.36 | €0.22 0.25 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.30 8.43 USD |
0
|
€102.20M 117.97M USD | €765.00 883.07 USD | €7.30 8.43 USD | €7.30 8.43 USD | €102.20M 117.97M USD | 14.59 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.00M 107.35M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€7.94 9.17 USD |
+0.76
|
€83.37M 96.24M USD | €3.14K 3.62K USD | €7.70 8.89 USD | €7.94 9.17 USD | €83.37M 96.24M USD | 8.27 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.60 4.16 USD |
+0.56
|
€61.49M 70.98M USD | €2.52K 2.91K USD | €3.55 4.1 USD | €3.62 4.18 USD | €61.49M 70.98M USD | 85.71 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
+0.54
|
€50.57M 58.38M USD | €1.95K 2.25K USD | €3.61 4.17 USD | €3.75 4.33 USD | €50.57M 58.38M USD | 46.83 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.46 8.61 USD |
0
|
€48.17M 55.6M USD | €6.12K 7.06K USD | €7.38 8.52 USD | €7.56 8.73 USD | €48.17M 55.6M USD | 17.34 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.34 3.86 USD |
0
|
€21.18M 24.44M USD | €177.00 204.32 USD | €3.34 3.86 USD | €3.44 3.97 USD | €21.18M 24.44M USD | 40.73 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.00 6.93 USD |
0
|
€19.85M 22.91M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €19.85M 22.91M USD | 9.81 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €1.40K 1.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}