Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.02 39.66 USD |
-1.25
|
PLN 181.13B 46.04B USD | PLN 721.27K 183.33K USD | PLN 155.74 39.59 USD | PLN 158.98 40.41 USD | PLN 181.13B 46.04B USD | 14.04 | PLN 11.11 2.82 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.34 29.06 USD |
+0.09
|
PLN 142.92B 36.33B USD | PLN 787.78K 200.23K USD | PLN 112.30 28.54 USD | PLN 114.98 29.23 USD | PLN 142.92B 36.33B USD | 13.11 | PLN 8.72 2.22 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 348.05 88.47 USD |
+1.13
|
PLN 69.61B 17.69B USD | PLN 337.74K 85.84K USD | PLN 341.75 86.86 USD | PLN 351.85 89.43 USD | PLN 69.61B 17.69B USD | 8.01 | PLN 43.43 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.40 65.68 USD |
+0.47
|
PLN 67.82B 17.24B USD | PLN 226.43K 57.55K USD | PLN 254.00 64.56 USD | PLN 260.90 66.31 USD | PLN 67.82B 17.24B USD | 10.46 | PLN 24.69 6.28 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 75.42 19.17 USD |
+1.51
|
PLN 65.13B 16.55B USD | PLN 968.93K 246.28K USD | PLN 74.00 18.81 USD | PLN 75.48 19.19 USD | PLN 65.13B 16.55B USD | 10.04 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,395.50 354.7 USD |
-0.64
|
PLN 59.34B 15.08B USD | PLN 10.95K 2.78K USD | PLN 1,377.50 350.13 USD | PLN 1,418.50 360.55 USD | PLN 59.34B 15.08B USD | 14.63 | PLN 95.37 24.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.40 112.7 USD |
-0.09
|
PLN 57.69B 14.66B USD | PLN 6.16K 1.57K USD | PLN 435.20 110.62 USD | PLN 446.00 113.36 USD | PLN 57.69B 14.66B USD | 12.74 | PLN 34.79 8.84 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.90 14.97 USD |
-0.84
|
PLN 46.57B 11.84B USD | PLN 1.81K 458.79 USD | PLN 58.05 14.75 USD | PLN 60.80 15.45 USD | PLN 46.57B 11.84B USD | 9.67 | PLN 6.09 1.55 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.04 11.45 USD |
+0.64
|
PLN 45.64B 11.6B USD | PLN 2.47M 628.68K USD | PLN 44.13 11.22 USD | PLN 45.27 11.51 USD | PLN 45.64B 11.6B USD | 25.59 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.81 9.1 USD |
+0.67
|
PLN 35.11B 8.92B USD | PLN 2.82M 716.87K USD | PLN 35.10 8.92 USD | PLN 36.18 9.2 USD | PLN 35.11B 8.92B USD | 22.38 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 12.25 3.11 USD |
+3.33
|
PLN 27.47B 6.98B USD | PLN 6.18M 1.57M USD | PLN 11.72 2.98 USD | PLN 12.36 3.14 USD | PLN 27.47B 6.98B USD | 0 | -PLN 1.92 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.15 5.38 USD |
-0.14
|
PLN 25.64B 6.52B USD | PLN 220.46K 56.03K USD | PLN 20.88 5.31 USD | PLN 21.36 5.43 USD | PLN 25.64B 6.52B USD | 18.07 | PLN 1.17 0.3 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 236.90 60.21 USD |
+2.47
|
PLN 23.67B 6.02B USD | PLN 387.14K 98.4K USD | PLN 234.90 59.71 USD | PLN 242.00 61.51 USD | PLN 23.67B 6.02B USD | 46.36 | PLN 5.11 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 41.90 10.65 USD |
-2.67
|
PLN 22.88B 5.82B USD | PLN 2.93M 745.71K USD | PLN 41.60 10.57 USD | PLN 43.05 10.94 USD | PLN 22.88B 5.82B USD | 25.54 | PLN 1.64 0.42 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 149.60 38.02 USD |
+1.08
|
PLN 22.13B 5.63B USD | PLN 3.77K 958.24 USD | PLN 147.80 37.57 USD | PLN 149.80 38.08 USD | PLN 22.13B 5.63B USD | 8.66 | PLN 17.26 4.39 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.50 58.84 USD |
+0.17
|
PLN 18.64B 4.74B USD | PLN 134.64K 34.22K USD | PLN 228.00 57.95 USD | PLN 233.30 59.3 USD | PLN 18.64B 4.74B USD | 23.74 | PLN 9.75 2.48 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.88 3.53 USD |
-0.29
|
PLN 18.21B 4.63B USD | PLN 417.09K 106.01K USD | PLN 13.79 3.51 USD | PLN 14.13 3.59 USD | PLN 18.21B 4.63B USD | 20.70 | PLN 0.67 0.17 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 154.84 39.36 USD |
-11.16
|
PLN 18.18B 4.62B USD | PLN 2.76M 700.54K USD | PLN 154.50 39.27 USD | PLN 162.70 41.35 USD | PLN 18.18B 4.62B USD | 14.41 | PLN 10.74 2.73 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.30 34.14 USD |
+0.71
|
PLN 17.53B 4.46B USD | PLN 123.67K 31.43K USD | PLN 131.40 33.4 USD | PLN 135.20 34.36 USD | PLN 17.53B 4.46B USD | 8.67 | PLN 15.48 3.93 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 685.00 174.11 USD |
-1.01
|
PLN 17.49B 4.45B USD | PLN 17.25K 4.38K USD | PLN 683.00 173.6 USD | PLN 696.00 176.91 USD | PLN 17.49B 4.45B USD | 24.05 | PLN 28.48 7.24 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 115.80 29.43 USD |
-1.53
|
PLN 15.10B 3.84B USD | PLN 78.12K 19.86K USD | PLN 115.80 29.43 USD | PLN 118.00 29.99 USD | PLN 15.10B 3.84B USD | 9.69 | PLN 11.94 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.56 2.18 USD |
+0.66
|
PLN 15.01B 3.81B USD | PLN 2.47M 627.45K USD | PLN 8.42 2.14 USD | PLN 8.67 2.2 USD | PLN 15.01B 3.81B USD | 4.73 | PLN 1.81 0.46 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,227.00 311.87 USD |
+1.07
|
PLN 12.10B 3.07B USD | PLN 14.41K 3.66K USD | PLN 1,200.00 305.01 USD | PLN 1,245.00 316.45 USD | PLN 12.10B 3.07B USD | 18.31 | PLN 67.01 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.92 5.06 USD |
+0.5
|
PLN 10.55B 2.68B USD | PLN 145.28K 36.93K USD | PLN 19.60 4.98 USD | PLN 20.06 5.1 USD | PLN 10.55B 2.68B USD | 6.07 | PLN 3.28 0.83 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.94 4.05 USD |
+0.44
|
PLN 8.78B 2.23B USD | PLN 327.54K 83.25K USD | PLN 15.78 4.01 USD | PLN 16.18 4.11 USD | PLN 8.78B 2.23B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 398.20 101.21 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 38.85K 9.87K USD | PLN 393.90 100.12 USD | PLN 402.40 102.28 USD | PLN 7.78B 1.98B USD | 7.73 | PLN 51.49 13.09 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 131.10 33.32 USD |
-3.32
|
PLN 7.28B 1.85B USD | PLN 170.68K 43.38K USD | PLN 130.00 33.04 USD | PLN 136.00 34.57 USD | PLN 7.28B 1.85B USD | 16.49 | PLN 7.95 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.28 2.61 USD |
-1.34
|
PLN 4.76B 1.21B USD | PLN 207.31K 52.69K USD | PLN 10.24 2.6 USD | PLN 10.46 2.66 USD | PLN 4.76B 1.21B USD | 8.56 | PLN 1.20 0.31 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 35.23 8.95 USD |
+2.06
|
PLN 4.14B 1.05B USD | PLN 872.45K 221.75K USD | PLN 34.45 8.76 USD | PLN 35.30 8.97 USD | PLN 4.14B 1.05B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.60 7.78 USD |
-0.16
|
PLN 4.00B 1.02B USD | PLN 116.10K 29.51K USD | PLN 30.20 7.68 USD | PLN 30.85 7.84 USD | PLN 4.00B 1.02B USD | 18.00 | PLN 1.70 0.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.75 24.08 USD |
-1.96
|
PLN 3.98B 1.01B USD | PLN 64.58K 16.41K USD | PLN 93.50 23.77 USD | PLN 96.50 24.53 USD | PLN 3.98B 1.01B USD | 18.32 | PLN 5.17 1.31 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 57.00 14.49 USD |
+0.88
|
PLN 3.93B 998.19M USD | PLN 5.90K 1.5K USD | PLN 56.00 14.23 USD | PLN 57.30 14.56 USD | PLN 3.93B 998.19M USD | 15.87 | PLN 3.59 0.91 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 125.80 31.98 USD |
-3.23
|
PLN 2.77B 703.81M USD | PLN 37.11K 9.43K USD | PLN 124.20 31.57 USD | PLN 132.80 33.75 USD | PLN 2.77B 703.81M USD | 30.46 | PLN 4.13 1.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 323.60 82.25 USD |
-0.37
|
PLN 2.76B 701.53M USD | PLN 33.09K 8.41K USD | PLN 322.00 81.84 USD | PLN 325.00 82.61 USD | PLN 2.76B 701.53M USD | 15.49 | PLN 20.88 5.31 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 24.60 6.25 USD |
-1.13
|
PLN 2.44B 620.24M USD | PLN 673.05K 171.07K USD | PLN 22.72 5.77 USD | PLN 25.06 6.37 USD | PLN 2.44B 620.24M USD | 0 | -PLN 44.21 -11.2 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 55.30 14.06 USD |
+0.18
|
PLN 2.39B 608.06M USD | PLN 7.73K 1.97K USD | PLN 54.00 13.73 USD | PLN 55.50 14.11 USD | PLN 2.39B 608.06M USD | 9.14 | PLN 6.05 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.44 2.65 USD |
-1.51
|
PLN 2.23B 567.69M USD | PLN 40.53K 10.3K USD | PLN 10.32 2.62 USD | PLN 10.58 2.69 USD | PLN 2.23B 567.69M USD | 61.41 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.30 1.35 USD |
-0.38
|
PLN 2.19B 555.95M USD | PLN 3.11K 790.23 USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 2.19B 555.95M USD | 35.33 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.50 36.73 USD |
-0.55
|
PLN 2.10B 534.47M USD | PLN 13.46K 3.42K USD | PLN 142.30 36.17 USD | PLN 145.40 36.96 USD | PLN 2.10B 534.47M USD | 8.64 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.70 22.04 USD |
-1.03
|
PLN 1.96B 499.07M USD | PLN 9.95K 2.53K USD | PLN 81.00 20.59 USD | PLN 87.80 22.32 USD | PLN 1.96B 499.07M USD | 22.93 | PLN 3.78 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.12 1.81 USD |
-0.84
|
PLN 1.83B 464.54M USD | PLN 223.75K 56.87K USD | PLN 7.04 1.79 USD | PLN 7.16 1.82 USD | PLN 1.83B 464.54M USD | 15.81 | PLN 0.45 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.94 1 USD |
+2.47
|
PLN 1.82B 461.53M USD | PLN 34.40K 8.74K USD | PLN 3.82 0.97 USD | PLN 3.95 1 USD | PLN 1.82B 461.53M USD | 20.71 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.15 2.83 USD |
-0.62
|
PLN 1.68B 425.87M USD | PLN 164.68K 41.86K USD | PLN 10.98 2.79 USD | PLN 11.30 2.87 USD | PLN 1.68B 425.87M USD | 11.98 | PLN 0.93 0.24 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 69.70 17.72 USD |
-1.27
|
PLN 1.60B 406.94M USD | PLN 8.63K 2.19K USD | PLN 69.70 17.72 USD | PLN 71.30 18.12 USD | PLN 1.60B 406.94M USD | 21.12 | PLN 3.30 0.84 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.84 3.26 USD |
+0.39
|
PLN 1.41B 359.3M USD | PLN 63.77K 16.21K USD | PLN 12.62 3.21 USD | PLN 12.84 3.26 USD | PLN 1.41B 359.3M USD | 11.67 | PLN 1.10 0.28 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.45 0.62 USD |
-5.04
|
PLN 1.41B 357.6M USD | PLN 1.50K 381.77 USD | PLN 2.45 0.62 USD | PLN 2.54 0.65 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.30 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.61 1.43 USD |
-2.09
|
PLN 1.30B 329.99M USD | PLN 352.04K 89.48K USD | PLN 5.61 1.43 USD | PLN 5.79 1.47 USD | PLN 1.30B 329.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
+0.75
|
PLN 1.27B 321.8M USD | PLN 3.66K 930.79 USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.95 1.26 USD |
+2.48
|
PLN 999.90M 254.15M USD | PLN 227.23K 57.75K USD | PLN 4.77 1.21 USD | PLN 4.97 1.26 USD | PLN 999.90M 254.15M USD | 22.50 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.06 2.56 USD |
+0.2
|
PLN 934.67M 237.57M USD | PLN 12.57K 3.2K USD | PLN 10.02 2.55 USD | PLN 10.20 2.59 USD | PLN 934.67M 237.57M USD | 15.71 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.05 6.62 USD |
+2.96
|
PLN 886.05M 225.21M USD | PLN 106.20K 26.99K USD | PLN 24.90 6.33 USD | PLN 26.10 6.63 USD | PLN 886.05M 225.21M USD | 0 | -PLN 13.68 -3.4 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-1.14
|
PLN 864.33M 219.69M USD | PLN 380.55K 96.73K USD | PLN 2.64 0.67 USD | PLN 2.82 0.72 USD | PLN 864.33M 219.69M USD | 0 | -PLN 0.11 -0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.70 1.45 USD |
+7.95
|
PLN 793.23M 201.62M USD | PLN 808.45K 205.49K USD | PLN 5.33 1.35 USD | PLN 5.73 1.46 USD | PLN 793.23M 201.62M USD | 0 | -PLN 2.19 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.60 2.69 USD |
-2.93
|
PLN 784.79M 199.48M USD | PLN 67.74K 17.22K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 784.79M 199.48M USD | 8.83 | PLN 1.20 0.31 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 102.10 25.95 USD |
+0.29
|
PLN 650.84M 165.43M USD | PLN 12.79K 3.25K USD | PLN 101.40 25.77 USD | PLN 102.70 26.1 USD | PLN 650.84M 165.43M USD | 8.50 | PLN 12.00 3.05 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 62.10 15.78 USD |
-10.9
|
PLN 649.05M 164.97M USD | PLN 206.64K 52.52K USD | PLN 57.00 14.49 USD | PLN 70.30 17.87 USD | PLN 649.05M 164.97M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.62 3.46 USD |
-0.44
|
PLN 638.20M 162.21M USD | PLN 17.95K 4.56K USD | PLN 13.42 3.41 USD | PLN 13.80 3.51 USD | PLN 638.20M 162.21M USD | 6.84 | PLN 1.99 0.51 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
0
|
PLN 542.69M 137.94M USD | PLN 124.04K 31.53K USD | PLN 2.44 0.62 USD | PLN 2.50 0.64 USD | PLN 542.69M 137.94M USD | 248.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.70 1.45 USD |
-0.35
|
PLN 519.77M 132.11M USD | PLN 10.92K 2.77K USD | PLN 5.56 1.41 USD | PLN 5.70 1.45 USD | PLN 519.77M 132.11M USD | 8.63 | PLN 0.66 0.17 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.52 2.67 USD |
-0.28
|
PLN 471.16M 119.76M USD | PLN 104.11K 26.46K USD | PLN 10.40 2.64 USD | PLN 10.63 2.7 USD | PLN 471.16M 119.76M USD | 11.07 | PLN 0.95 0.24 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.70 1.7 USD |
-1.33
|
PLN 464.23M 118M USD | PLN 8.78K 2.23K USD | PLN 6.60 1.68 USD | PLN 6.80 1.73 USD | PLN 464.23M 118M USD | 0 | -PLN 1.40 -0.3 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.38 2.13 USD |
-1.18
|
PLN 456.82M 116.11M USD | PLN 7.77K 1.97K USD | PLN 8.24 2.09 USD | PLN 8.55 2.17 USD | PLN 456.82M 116.11M USD | 22.64 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.79 0.46 USD |
+0.11
|
PLN 443.09M 112.62M USD | PLN 46.60K 11.85K USD | PLN 1.78 0.45 USD | PLN 1.80 0.46 USD | PLN 443.09M 112.62M USD | 4.16 | PLN 0.43 0.11 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.24 2.35 USD |
+1.54
|
PLN 430.41M 109.4M USD | PLN 83.30K 21.17K USD | PLN 9.04 2.3 USD | PLN 9.30 2.36 USD | PLN 430.41M 109.4M USD | 11.69 | PLN 0.79 0.2 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.23 1.33 USD |
-1.13
|
PLN 415.37M 105.58M USD | PLN 12.92K 3.28K USD | PLN 5.22 1.33 USD | PLN 5.30 1.35 USD | PLN 415.37M 105.58M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.84 4.28 USD |
-3
|
PLN 389.34M 98.96M USD | PLN 15.34K 3.9K USD | PLN 16.72 4.25 USD | PLN 17.60 4.47 USD | PLN 389.34M 98.96M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.90 4.8 USD |
+0.27
|
PLN 374.62M 95.22M USD | PLN 4.67K 1.19K USD | PLN 18.55 4.71 USD | PLN 19.05 4.84 USD | PLN 374.62M 95.22M USD | 4.62 | PLN 4.09 1.04 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.03 0.52 USD |
-0.49
|
PLN 353.50M 89.85M USD | PLN 46.74K 11.88K USD | PLN 2.00 0.51 USD | PLN 2.06 0.52 USD | PLN 353.50M 89.85M USD | 7.80 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.71 0.94 USD |
-1.59
|
PLN 318.56M 80.97M USD | PLN 7.97K 2.03K USD | PLN 3.73 0.95 USD | PLN 3.79 0.96 USD | PLN 318.56M 80.97M USD | 74.20 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.64 0.93 USD |
-0.27
|
PLN 306.85M 77.99M USD | PLN 17.99K 4.57K USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 306.85M 77.99M USD | 7.58 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.00 7.12 USD |
-1.93
|
PLN 278.68M 70.83M USD | PLN 23.10K 5.87K USD | PLN 27.40 6.96 USD | PLN 28.55 7.26 USD | PLN 278.68M 70.83M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.30 3.63 USD |
-1.04
|
PLN 268.50M 68.25M USD | PLN 13.85K 3.52K USD | PLN 13.70 3.48 USD | PLN 14.45 3.67 USD | PLN 268.50M 68.25M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.86 4.54 USD |
-9.75
|
PLN 267.90M 68.09M USD | PLN 1.10M 279.91K USD | PLN 16.88 4.29 USD | PLN 20.44 5.2 USD | PLN 267.90M 68.09M USD | 0.46 | PLN 38.72 9.84 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
-1.64
|
PLN 230.73M 58.65M USD | PLN 13.85K 3.52K USD | PLN 14.60 3.71 USD | PLN 15.30 3.89 USD | PLN 230.73M 58.65M USD | 20.54 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.51 2.16 USD |
-1.05
|
PLN 211.27M 53.7M USD | PLN 5.26K 1.34K USD | PLN 8.48 2.16 USD | PLN 8.62 2.19 USD | PLN 211.27M 53.7M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.26 1.34 USD |
-2.95
|
PLN 148.26M 37.68M USD | PLN 21.41K 5.44K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 148.26M 37.68M USD | 13.84 | PLN 0.38 0.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.83 0.97 USD |
-1.79
|
PLN 139.20M 35.38M USD | PLN 36.26K 9.22K USD | PLN 3.79 0.96 USD | PLN 4.03 1.02 USD | PLN 139.20M 35.38M USD | 76.59 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.78 1.98 USD |
+1.3
|
PLN 125.74M 31.96M USD | PLN 17.42K 4.43K USD | PLN 7.68 1.95 USD | PLN 7.84 1.99 USD | PLN 125.74M 31.96M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.75 2.22 USD |
-0.57
|
PLN 122.50M 31.14M USD | PLN 13.57K 3.45K USD | PLN 8.70 2.21 USD | PLN 8.88 2.26 USD | PLN 122.50M 31.14M USD | 13.67 | PLN 0.64 0.16 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.07 0.27 USD |
-18.94
|
PLN 107.53M 27.33M USD | PLN 909.30K 231.12K USD | PLN 1.07 0.27 USD | PLN 1.32 0.34 USD | PLN 107.53M 27.33M USD | 2.37 | PLN 0.45 0.11 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.28 0.83 USD |
-1.21
|
PLN 107.40M 27.3M USD | PLN 27.47K 6.98K USD | PLN 3.23 0.82 USD | PLN 3.33 0.85 USD | PLN 107.40M 27.3M USD | 4.20 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
-0.63
|
PLN 101.03M 25.68M USD | PLN 30.00K 7.62K USD | PLN 2.31 0.59 USD | PLN 2.42 0.62 USD | PLN 101.03M 25.68M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.13 0.54 USD |
-2.29
|
PLN 89.69M 22.8M USD | PLN 62.88K 15.98K USD | PLN 2.05 0.52 USD | PLN 2.18 0.55 USD | PLN 89.69M 22.8M USD | 23.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
-0.06
|
PLN 80.93M 20.57M USD | PLN 36.77K 9.35K USD | PLN 1.71 0.44 USD | PLN 1.80 0.46 USD | PLN 80.93M 20.57M USD | 0 | -PLN 0.36 -0.09 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.16 0.8 USD |
-2.17
|
PLN 70.44M 17.9M USD | PLN 3.73K 947.31 USD | PLN 3.16 0.8 USD | PLN 3.23 0.82 USD | PLN 70.44M 17.9M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.35 0.09 USD |
-1.54
|
PLN 66.89M 17M USD | PLN 52.82K 13.43K USD | PLN 0.35 0.09 USD | PLN 0.36 0.09 USD | PLN 66.89M 17M USD | 17.62 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.56 0.14 USD |
-1.75
|
PLN 59.32M 15.08M USD | PLN 129.93K 33.03K USD | PLN 0.54 0.14 USD | PLN 0.57 0.15 USD | PLN 59.32M 15.08M USD | 1.51 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
+2.24
|
PLN 59.30M 15.07M USD | PLN 26.36K 6.7K USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 59.30M 15.07M USD | 14.59 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+0.31
|
PLN 56.47M 14.35M USD | PLN 23.17K 5.89K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 56.47M 14.35M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.59 0.4 USD |
0
|
PLN 49.69M 12.63M USD | PLN 4.78K 1.22K USD | PLN 1.54 0.39 USD | PLN 1.60 0.41 USD | PLN 49.69M 12.63M USD | 0 | -PLN 7.59 -1.9 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.56 0.14 USD |
+3.7
|
PLN 47.15M 11.99M USD | PLN 340.74K 86.61K USD | PLN 0.54 0.14 USD | PLN 0.60 0.15 USD | PLN 47.15M 11.99M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.30 0.33 USD |
+0.78
|
PLN 44.18M 11.23M USD | PLN 7.04K 1.79K USD | PLN 1.24 0.32 USD | PLN 1.30 0.33 USD | PLN 44.18M 11.23M USD | 1.43 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.07 0.27 USD |
+26.3
|
PLN 42.22M 10.73M USD | PLN 244.92K 62.25K USD | PLN 1.00 0.25 USD | PLN 1.10 0.28 USD | PLN 42.22M 10.73M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-0.19
|
PLN 25.49M 6.48M USD | PLN 71.16K 18.09K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.49M 6.48M USD | 13.19 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 21.41M 5.44M USD | PLN 21.60K 5.49K USD | PLN 1.41 0.36 USD | PLN 1.46 0.37 USD | PLN 21.41M 5.44M USD | 48.00 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
0
|
PLN 16.66M 4.24M USD | PLN 171.41K 43.57K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 16.66M 4.24M USD | 2.85 | PLN 0.06 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.43 0.11 USD |
+5.85
|
PLN 16.47M 4.19M USD | PLN 86.88K 22.08K USD | PLN 0.42 0.11 USD | PLN 0.44 0.11 USD | PLN 16.47M 4.19M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
+6.25
|
PLN 8.19M 2.08M USD | PLN 77.96K 19.81K USD | PLN 0.11 0.03 USD | PLN 0.12 0.03 USD | PLN 8.19M 2.08M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
