Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 161.12 40.95 USD |
+0.98
|
PLN 187.05B 47.54B USD | PLN 1.31M 332.28K USD | PLN 159.34 40.5 USD | PLN 162.40 41.28 USD | PLN 187.05B 47.54B USD | 14.72 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 120.52 30.63 USD |
+0.9
|
PLN 150.65B 38.29B USD | PLN 2.09M 531.01K USD | PLN 118.96 30.24 USD | PLN 120.98 30.75 USD | PLN 150.65B 38.29B USD | 13.88 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 351.90 89.44 USD |
+1.4
|
PLN 70.38B 17.89B USD | PLN 790.57K 200.94K USD | PLN 346.15 87.98 USD | PLN 355.20 90.28 USD | PLN 70.38B 17.89B USD | 8.10 | PLN 43.42 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 267.40 67.97 USD |
+0.68
|
PLN 70.18B 17.84B USD | PLN 693.47K 176.26K USD | PLN 265.10 67.38 USD | PLN 270.40 68.73 USD | PLN 70.18B 17.84B USD | 10.83 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 76.42 19.42 USD |
+1.25
|
PLN 65.99B 16.77B USD | PLN 15.76M 4M USD | PLN 75.56 19.21 USD | PLN 76.50 19.44 USD | PLN 65.99B 16.77B USD | 10.17 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,463.50 371.98 USD |
+1.46
|
PLN 62.24B 15.82B USD | PLN 13.80K 3.51K USD | PLN 1,455.00 369.82 USD | PLN 1,481.50 376.56 USD | PLN 62.24B 15.82B USD | 15.99 | PLN 91.47 23.25 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 446.00 113.36 USD |
-0.18
|
PLN 58.02B 14.75B USD | PLN 21.96K 5.58K USD | PLN 443.60 112.75 USD | PLN 452.60 115.04 USD | PLN 58.02B 14.75B USD | 12.90 | PLN 34.57 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 63.60 16.17 USD |
+3.25
|
PLN 50.28B 12.78B USD | PLN 8.22K 2.09K USD | PLN 61.60 15.66 USD | PLN 63.65 16.18 USD | PLN 50.28B 12.78B USD | 10.30 | PLN 6.17 1.57 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.95 11.42 USD |
-0.12
|
PLN 45.54B 11.57B USD | PLN 3.20M 812.91K USD | PLN 44.70 11.36 USD | PLN 45.31 11.52 USD | PLN 45.54B 11.57B USD | 25.53 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.40 9 USD |
+1.14
|
PLN 34.71B 8.82B USD | PLN 1.75M 444.3K USD | PLN 34.85 8.86 USD | PLN 35.51 9.03 USD | PLN 34.71B 8.82B USD | 22.12 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 14.04 3.57 USD |
-1.2
|
PLN 31.49B 8B USD | PLN 6.46M 1.64M USD | PLN 13.75 3.49 USD | PLN 14.46 3.68 USD | PLN 31.49B 8B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.20 5.64 USD |
+2.07
|
PLN 26.91B 6.84B USD | PLN 669.29K 170.12K USD | PLN 22.00 5.59 USD | PLN 22.90 5.82 USD | PLN 26.91B 6.84B USD | 19.30 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 235.40 59.83 USD |
+2.08
|
PLN 23.52B 5.98B USD | PLN 273.01K 69.39K USD | PLN 228.60 58.1 USD | PLN 236.20 60.04 USD | PLN 23.52B 5.98B USD | 40.30 | PLN 5.84 1.48 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.60 38.53 USD |
-0.13
|
PLN 22.43B 5.7B USD | PLN 6.24K 1.59K USD | PLN 150.60 38.28 USD | PLN 153.80 39.09 USD | PLN 22.43B 5.7B USD | 8.77 | PLN 17.27 4.39 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 40.17 10.21 USD |
+0.22
|
PLN 21.93B 5.58B USD | PLN 1.46M 370.69K USD | PLN 39.78 10.11 USD | PLN 40.58 10.31 USD | PLN 21.93B 5.58B USD | 24.05 | PLN 1.67 0.42 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 730.40 185.65 USD |
+1.84
|
PLN 18.65B 4.74B USD | PLN 32.47K 8.25K USD | PLN 713.60 181.38 USD | PLN 730.40 185.65 USD | PLN 18.65B 4.74B USD | 25.63 | PLN 28.49 7.24 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.97 3.55 USD |
+1.71
|
PLN 18.33B 4.66B USD | PLN 778.70K 197.93K USD | PLN 13.74 3.49 USD | PLN 14.10 3.58 USD | PLN 18.33B 4.66B USD | 20.85 | PLN 0.67 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.60 57.85 USD |
-2.02
|
PLN 18.32B 4.66B USD | PLN 141.99K 36.09K USD | PLN 223.00 56.68 USD | PLN 234.20 59.53 USD | PLN 18.32B 4.66B USD | 22.62 | PLN 10.06 2.56 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.00 34.31 USD |
+0.26
|
PLN 17.62B 4.48B USD | PLN 149.39K 37.97K USD | PLN 134.20 34.11 USD | PLN 137.35 34.91 USD | PLN 17.62B 4.48B USD | 8.72 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 148.50 37.74 USD |
+2.88
|
PLN 17.43B 4.43B USD | PLN 803.95K 204.34K USD | PLN 143.12 36.38 USD | PLN 150.00 38.13 USD | PLN 17.43B 4.43B USD | 13.82 | PLN 10.74 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.40 2.39 USD |
-1.12
|
PLN 16.47B 4.19B USD | PLN 6.32M 1.61M USD | PLN 9.05 2.3 USD | PLN 9.50 2.41 USD | PLN 16.47B 4.19B USD | 5.83 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 117.20 29.79 USD |
+0.69
|
PLN 15.28B 3.88B USD | PLN 58.27K 14.81K USD | PLN 115.60 29.38 USD | PLN 119.00 30.25 USD | PLN 15.28B 3.88B USD | 9.82 | PLN 11.93 3.03 USD | ||
Energa SA
ENG.WA
PL
|
PLN 20.20 5.13 USD |
+0.5
|
PLN 13.94B 3.54B USD | PLN 23.37K 5.94K USD | PLN 19.92 5.06 USD | PLN 20.25 5.15 USD | PLN 13.94B 3.54B USD | 4.91 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,204.00 306.03 USD |
-0.74
|
PLN 11.87B 3.02B USD | PLN 23.12K 5.88K USD | PLN 1,204.00 306.03 USD | PLN 1,237.00 314.41 USD | PLN 11.87B 3.02B USD | 17.98 | PLN 66.94 17.01 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.92 5.32 USD |
-3.59
|
PLN 11.08B 2.82B USD | PLN 352.41K 89.57K USD | PLN 20.90 5.31 USD | PLN 21.88 5.56 USD | PLN 11.08B 2.82B USD | 7.95 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.99 4.32 USD |
+1.65
|
PLN 9.36B 2.38B USD | PLN 390.92K 99.36K USD | PLN 16.62 4.22 USD | PLN 17.15 4.36 USD | PLN 9.36B 2.38B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 148.70 37.8 USD |
+3.19
|
PLN 8.25B 2.1B USD | PLN 124.20K 31.57K USD | PLN 143.30 36.42 USD | PLN 148.70 37.8 USD | PLN 8.25B 2.1B USD | 18.79 | PLN 7.91 2.01 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 387.80 98.57 USD |
+0.21
|
PLN 7.58B 1.93B USD | PLN 34.40K 8.74K USD | PLN 386.60 98.26 USD | PLN 390.40 99.23 USD | PLN 7.58B 1.93B USD | 7.59 | PLN 51.03 12.97 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.99 2.54 USD |
-3.2
|
PLN 4.63B 1.18B USD | PLN 724.60K 184.18K USD | PLN 9.82 2.5 USD | PLN 10.56 2.68 USD | PLN 4.63B 1.18B USD | 7.86 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 36.99 9.4 USD |
-2.32
|
PLN 4.34B 1.1B USD | PLN 775.92K 197.22K USD | PLN 36.53 9.29 USD | PLN 38.50 9.79 USD | PLN 4.34B 1.1B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.75 7.56 USD |
-4.03
|
PLN 3.89B 987.71M USD | PLN 171.06K 43.48K USD | PLN 29.50 7.5 USD | PLN 30.70 7.8 USD | PLN 3.89B 987.71M USD | 17.50 | PLN 1.70 0.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 89.25 22.69 USD |
-2.57
|
PLN 3.75B 952.14M USD | PLN 91.15K 23.17K USD | PLN 88.75 22.56 USD | PLN 92.20 23.43 USD | PLN 3.75B 952.14M USD | 17.39 | PLN 5.13 1.3 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.30 13.8 USD |
-2.51
|
PLN 3.74B 950.91M USD | PLN 16.71K 4.25K USD | PLN 52.20 13.27 USD | PLN 55.00 13.98 USD | PLN 3.74B 950.91M USD | 15.12 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 331.20 84.18 USD |
-1.55
|
PLN 2.82B 718.01M USD | PLN 27.13K 6.9K USD | PLN 331.20 84.18 USD | PLN 339.40 86.27 USD | PLN 2.82B 718.01M USD | 15.84 | PLN 20.90 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 124.20 31.57 USD |
-2.36
|
PLN 2.74B 696.15M USD | PLN 10.10K 2.57K USD | PLN 124.00 31.52 USD | PLN 127.80 32.48 USD | PLN 2.74B 696.15M USD | 28.55 | PLN 4.35 1.11 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.90 15.48 USD |
+5.18
|
PLN 2.63B 669.64M USD | PLN 454.20K 115.45K USD | PLN 57.90 14.72 USD | PLN 61.80 15.71 USD | PLN 2.63B 669.64M USD | 8.03 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.38 1.37 USD |
+3.46
|
PLN 2.22B 564.34M USD | PLN 3.19K 811.07 USD | PLN 5.27 1.34 USD | PLN 5.48 1.39 USD | PLN 2.22B 564.34M USD | 35.86 | PLN 0.15 0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.10 2.57 USD |
-1.17
|
PLN 2.17B 550.7M USD | PLN 40.77K 10.36K USD | PLN 10.02 2.55 USD | PLN 10.32 2.62 USD | PLN 2.17B 550.7M USD | 112.22 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.00 5.34 USD |
-8.38
|
PLN 2.08B 529.47M USD | PLN 978.87K 248.8K USD | PLN 20.92 5.32 USD | PLN 23.34 5.93 USD | PLN 2.08B 529.47M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.50 35.97 USD |
-0.42
|
PLN 2.06B 523.37M USD | PLN 9.69K 2.46K USD | PLN 141.30 35.91 USD | PLN 143.50 36.47 USD | PLN 2.06B 523.37M USD | 8.45 | PLN 16.73 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 82.60 20.99 USD |
-1.2
|
PLN 1.88B 477.77M USD | PLN 6.46K 1.64K USD | PLN 82.60 20.99 USD | PLN 85.10 21.63 USD | PLN 1.88B 477.77M USD | 20.19 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.05 1.79 USD |
-1.47
|
PLN 1.81B 460.29M USD | PLN 385.31K 97.94K USD | PLN 7.06 1.79 USD | PLN 7.25 1.84 USD | PLN 1.81B 460.29M USD | 15.66 | PLN 0.45 0.11 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.45 2.91 USD |
-1.29
|
PLN 1.72B 437.33M USD | PLN 165.96K 42.18K USD | PLN 11.17 2.84 USD | PLN 11.60 2.95 USD | PLN 1.72B 437.33M USD | 12.44 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.60 0.92 USD |
-2.44
|
PLN 1.66B 422.24M USD | PLN 138.84K 35.29K USD | PLN 3.57 0.91 USD | PLN 3.74 0.95 USD | PLN 1.66B 422.24M USD | 18.94 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 69.90 17.77 USD |
+0.87
|
PLN 1.61B 408.1M USD | PLN 13.79K 3.5K USD | PLN 69.30 17.61 USD | PLN 70.30 17.87 USD | PLN 1.61B 408.1M USD | 19.74 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.37 0.6 USD |
0
|
PLN 1.36B 345.93M USD | PLN 13.52K 3.44K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 1.36B 345.93M USD | 0 | -PLN 1.30 -0.3 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.58 1.42 USD |
+2.57
|
PLN 1.31B 332.53M USD | PLN 260.55K 66.22K USD | PLN 5.46 1.39 USD | PLN 5.58 1.42 USD | PLN 1.31B 332.53M USD | 12.13 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.69 2.97 USD |
+0.6
|
PLN 1.29B 327.12M USD | PLN 55.74K 14.17K USD | PLN 11.57 2.94 USD | PLN 11.81 3 USD | PLN 1.29B 327.12M USD | 10.62 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.56 1.41 USD |
+0.18
|
PLN 1.29B 327.05M USD | PLN 285.77K 72.64K USD | PLN 5.50 1.4 USD | PLN 5.67 1.44 USD | PLN 1.29B 327.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.93 1.25 USD |
0
|
PLN 995.86M 253.12M USD | PLN 70.45K 17.91K USD | PLN 4.89 1.24 USD | PLN 4.95 1.26 USD | PLN 995.86M 253.12M USD | 22.40 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.30 2.62 USD |
-0.19
|
PLN 956.97M 243.24M USD | PLN 19.56K 4.97K USD | PLN 10.00 2.54 USD | PLN 10.32 2.62 USD | PLN 956.97M 243.24M USD | 16.09 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.00 6.61 USD |
0
|
PLN 884.35M 224.78M USD | PLN 150.38K 38.22K USD | PLN 25.50 6.48 USD | PLN 26.60 6.76 USD | PLN 884.35M 224.78M USD | 0 | -PLN 12.32 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
-0.36
|
PLN 858.71M 218.26M USD | PLN 325.04K 82.62K USD | PLN 2.70 0.69 USD | PLN 2.76 0.7 USD | PLN 858.71M 218.26M USD | 0 | -PLN 0.11 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.94 2.78 USD |
+0.74
|
PLN 809.97M 205.87M USD | PLN 20.19K 5.13K USD | PLN 10.86 2.76 USD | PLN 10.98 2.79 USD | PLN 809.97M 205.87M USD | 9.11 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.46 1.39 USD |
-0.64
|
PLN 759.14M 192.95M USD | PLN 307.03K 78.04K USD | PLN 5.42 1.38 USD | PLN 5.64 1.43 USD | PLN 759.14M 192.95M USD | 0 | -PLN 2.19 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 104.00 26.43 USD |
+0.97
|
PLN 662.95M 168.51M USD | PLN 11.72K 2.98K USD | PLN 103.30 26.26 USD | PLN 106.00 26.94 USD | PLN 662.95M 168.51M USD | 8.66 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.48 3.43 USD |
+0.6
|
PLN 631.64M 160.55M USD | PLN 12.71K 3.23K USD | PLN 13.36 3.4 USD | PLN 13.60 3.46 USD | PLN 631.64M 160.55M USD | 6.77 | PLN 1.99 0.51 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 59.00 15 USD |
+1.72
|
PLN 616.65M 156.74M USD | PLN 24.70K 6.28K USD | PLN 57.00 14.49 USD | PLN 60.00 15.25 USD | PLN 616.65M 156.74M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.43 0.62 USD |
-1.42
|
PLN 530.65M 134.88M USD | PLN 98.33K 24.99K USD | PLN 2.43 0.62 USD | PLN 2.46 0.63 USD | PLN 530.65M 134.88M USD | 242.50 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 27.50 6.99 USD |
+0.18
|
PLN 504.67M 128.28M USD | PLN 11.64K 2.96K USD | PLN 27.00 6.86 USD | PLN 27.50 6.99 USD | PLN 504.67M 128.28M USD | 0 | -PLN 0.21 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.38 1.37 USD |
+1.89
|
PLN 490.59M 124.7M USD | PLN 27.63K 7.02K USD | PLN 5.28 1.34 USD | PLN 5.50 1.4 USD | PLN 490.59M 124.7M USD | 8.15 | PLN 0.66 0.17 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.50 2.67 USD |
+0.96
|
PLN 489.10M 124.32M USD | PLN 36.61K 9.3K USD | PLN 10.10 2.57 USD | PLN 10.65 2.71 USD | PLN 489.10M 124.32M USD | 13.29 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.50 2.67 USD |
+0.38
|
PLN 470.26M 119.53M USD | PLN 101.64K 25.83K USD | PLN 10.42 2.65 USD | PLN 10.76 2.73 USD | PLN 470.26M 119.53M USD | 11.05 | PLN 0.95 0.24 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.30 2.11 USD |
-1.07
|
PLN 452.46M 115M USD | PLN 9.88K 2.51K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 452.46M 115M USD | 22.43 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.23 1.58 USD |
-4.45
|
PLN 431.66M 109.72M USD | PLN 41.91K 10.65K USD | PLN 6.19 1.57 USD | PLN 6.50 1.65 USD | PLN 431.66M 109.72M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.70 0.43 USD |
-2.63
|
PLN 420.84M 106.97M USD | PLN 579.30K 147.24K USD | PLN 1.70 0.43 USD | PLN 1.75 0.44 USD | PLN 420.84M 106.97M USD | 3.95 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.12 1.3 USD |
-0.78
|
PLN 406.63M 103.36M USD | PLN 37.76K 9.6K USD | PLN 5.10 1.3 USD | PLN 5.19 1.32 USD | PLN 406.63M 103.36M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.04 4.33 USD |
-1.84
|
PLN 393.97M 100.14M USD | PLN 18.45K 4.69K USD | PLN 16.98 4.32 USD | PLN 17.38 4.42 USD | PLN 393.97M 100.14M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.50 4.7 USD |
+1.09
|
PLN 366.70M 93.2M USD | PLN 11.30K 2.87K USD | PLN 18.05 4.59 USD | PLN 18.50 4.7 USD | PLN 366.70M 93.2M USD | 4.55 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.00 0.51 USD |
-1.24
|
PLN 347.40M 88.3M USD | PLN 26.42K 6.71K USD | PLN 1.99 0.51 USD | PLN 2.03 0.52 USD | PLN 347.40M 88.3M USD | 7.67 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.74 0.95 USD |
-0.93
|
PLN 321.13M 81.62M USD | PLN 16.88K 4.29K USD | PLN 3.71 0.94 USD | PLN 3.76 0.95 USD | PLN 321.13M 81.62M USD | 74.79 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
+0.27
|
PLN 307.70M 78.21M USD | PLN 17.44K 4.43K USD | PLN 3.63 0.92 USD | PLN 3.66 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.35 5.68 USD |
+0.9
|
PLN 268.68M 68.29M USD | PLN 36.85K 9.37K USD | PLN 21.85 5.55 USD | PLN 22.60 5.74 USD | PLN 268.68M 68.29M USD | 12.77 | PLN 1.75 0.44 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.25 6.67 USD |
-0.94
|
PLN 261.26M 66.41M USD | PLN 19.06K 4.84K USD | PLN 26.00 6.61 USD | PLN 26.45 6.72 USD | PLN 261.26M 66.41M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 244.09M 62.04M USD | PLN 6.63K 1.68K USD | PLN 12.55 3.19 USD | PLN 13.00 3.3 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.19 4.12 USD |
+1.57
|
PLN 242.85M 61.73M USD | PLN 138.48K 35.2K USD | PLN 15.75 4 USD | PLN 16.62 4.22 USD | PLN 242.85M 61.73M USD | 0.54 | PLN 29.64 7.53 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.95 3.8 USD |
+1.01
|
PLN 229.96M 58.45M USD | PLN 9.11K 2.32K USD | PLN 14.55 3.7 USD | PLN 15.25 3.88 USD | PLN 229.96M 58.45M USD | 20.47 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.05 2.05 USD |
-4.17
|
PLN 199.85M 50.8M USD | PLN 45.93K 11.67K USD | PLN 8.00 2.03 USD | PLN 8.39 2.13 USD | PLN 199.85M 50.8M USD | 0 | -PLN 3.08 -0.7 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.60 0.92 USD |
-3.23
|
PLN 165.91M 42.17M USD | PLN 169.86K 43.17K USD | PLN 3.56 0.9 USD | PLN 3.75 0.95 USD | PLN 165.91M 42.17M USD | 0 | -PLN 3.68 -0.9 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.30 1.09 USD |
+3.86
|
PLN 156.28M 39.72M USD | PLN 133.89K 34.03K USD | PLN 4.14 1.05 USD | PLN 4.32 1.1 USD | PLN 156.28M 39.72M USD | 86.00 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.14 1.31 USD |
-2.28
|
PLN 144.87M 36.82M USD | PLN 13.88K 3.53K USD | PLN 5.06 1.29 USD | PLN 5.20 1.32 USD | PLN 144.87M 36.82M USD | 14.27 | PLN 0.36 0.09 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.55 0.39 USD |
-6.06
|
PLN 135.54M 34.45M USD | PLN 182.54K 46.4K USD | PLN 1.43 0.36 USD | PLN 1.77 0.45 USD | PLN 135.54M 34.45M USD | 38.75 | PLN 0.04 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.63 1.94 USD |
-2.3
|
PLN 123.32M 31.34M USD | PLN 51.09K 12.98K USD | PLN 7.60 1.93 USD | PLN 7.97 2.03 USD | PLN 123.32M 31.34M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.70 2.21 USD |
+1.52
|
PLN 121.80M 30.96M USD | PLN 9.34K 2.37K USD | PLN 8.55 2.17 USD | PLN 8.71 2.21 USD | PLN 121.80M 30.96M USD | 13.59 | PLN 0.64 0.16 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.13 0.29 USD |
+26.74
|
PLN 113.36M 28.81M USD | PLN 1.23M 311.91K USD | PLN 0.87 0.22 USD | PLN 1.14 0.29 USD | PLN 113.36M 28.81M USD | 2.50 | PLN 0.45 0.11 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.49 0.63 USD |
-0.6
|
PLN 106.15M 26.98M USD | PLN 40.64K 10.33K USD | PLN 2.46 0.63 USD | PLN 2.51 0.64 USD | PLN 106.15M 26.98M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.19 0.81 USD |
-1.24
|
PLN 104.45M 26.55M USD | PLN 30.26K 7.69K USD | PLN 3.14 0.8 USD | PLN 3.23 0.82 USD | PLN 104.45M 26.55M USD | 4.08 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.14 0.54 USD |
-2.28
|
PLN 90.11M 22.9M USD | PLN 109.28K 27.78K USD | PLN 2.05 0.52 USD | PLN 2.25 0.57 USD | PLN 90.11M 22.9M USD | 23.77 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.90 0.48 USD |
-0.05
|
PLN 85.48M 21.73M USD | PLN 11.54K 2.93K USD | PLN 1.82 0.46 USD | PLN 1.91 0.49 USD | PLN 85.48M 21.73M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.15 0.8 USD |
-0.32
|
PLN 70.22M 17.85M USD | PLN 2.79K 709.15 USD | PLN 3.13 0.79 USD | PLN 3.20 0.81 USD | PLN 70.22M 17.85M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.33 0.08 USD |
0
|
PLN 61.67M 15.68M USD | PLN 293.23K 74.53K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 61.67M 15.68M USD | 16.25 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 31.54K 8.02K USD | PLN 0.56 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.69 0.18 USD |
+1.77
|
PLN 56.05M 14.25M USD | PLN 64.50K 16.4K USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 56.05M 14.25M USD | 13.80 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-1.85
|
PLN 55.77M 14.18M USD | PLN 1.65K 420.41 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 55.77M 14.18M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.56 0.14 USD |
-1.06
|
PLN 46.99M 11.94M USD | PLN 48.43K 12.31K USD | PLN 0.54 0.14 USD | PLN 0.57 0.14 USD | PLN 46.99M 11.94M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.50 0.38 USD |
+1.35
|
PLN 46.88M 11.91M USD | PLN 18.91K 4.81K USD | PLN 1.49 0.38 USD | PLN 1.56 0.4 USD | PLN 46.88M 11.91M USD | 0 | -PLN 7.16 -1.8 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.27 0.32 USD |
+0.4
|
PLN 43.33M 11.01M USD | PLN 2.00 0.51 USD | PLN 1.27 0.32 USD | PLN 1.27 0.32 USD | PLN 43.33M 11.01M USD | 1.41 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.99 0.25 USD |
+1.86
|
PLN 39.13M 9.95M USD | PLN 89.01K 22.62K USD | PLN 0.96 0.25 USD | PLN 0.99 0.25 USD | PLN 39.13M 9.95M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
