Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 158.00 40.16 USD |
+1.58
|
PLN 183.43B 46.62B USD | PLN 1.83M 465.31K USD | PLN 153.86 39.11 USD | PLN 158.38 40.26 USD | PLN 183.43B 46.62B USD | 14.45 | PLN 10.93 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.24 29.04 USD |
+0.47
|
PLN 142.80B 36.3B USD | PLN 1.58M 401.53K USD | PLN 112.12 28.5 USD | PLN 114.50 29.1 USD | PLN 142.80B 36.3B USD | 13.16 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.15 87.47 USD |
-0.82
|
PLN 68.83B 17.49B USD | PLN 508.79K 129.32K USD | PLN 339.30 86.24 USD | PLN 349.20 88.76 USD | PLN 68.83B 17.49B USD | 7.92 | PLN 43.44 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 257.20 65.37 USD |
+0.35
|
PLN 67.51B 17.16B USD | PLN 582.05K 147.94K USD | PLN 253.00 64.31 USD | PLN 257.90 65.55 USD | PLN 67.51B 17.16B USD | 10.42 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.30 18.89 USD |
+0.32
|
PLN 64.16B 16.31B USD | PLN 1.01M 257.62K USD | PLN 73.90 18.78 USD | PLN 74.74 19 USD | PLN 64.16B 16.31B USD | 9.89 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,404.50 356.99 USD |
+4.38
|
PLN 59.73B 15.18B USD | PLN 18.24K 4.63K USD | PLN 1,327.50 337.42 USD | PLN 1,408.00 357.88 USD | PLN 59.73B 15.18B USD | 15.37 | PLN 91.36 23.22 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 443.80 112.8 USD |
+0.63
|
PLN 57.74B 14.68B USD | PLN 8.92K 2.27K USD | PLN 438.00 111.33 USD | PLN 443.80 112.8 USD | PLN 57.74B 14.68B USD | 12.83 | PLN 34.57 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
-1.66
|
PLN 46.96B 11.94B USD | PLN 7.51K 1.91K USD | PLN 58.50 14.87 USD | PLN 60.80 15.45 USD | PLN 46.96B 11.94B USD | 9.58 | PLN 6.20 1.58 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.76 11.38 USD |
-1.44
|
PLN 45.35B 11.53B USD | PLN 3.68M 934.54K USD | PLN 44.52 11.32 USD | PLN 45.34 11.52 USD | PLN 45.35B 11.53B USD | 25.42 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.57 9.04 USD |
-1.74
|
PLN 34.87B 8.86B USD | PLN 8.68M 2.21M USD | PLN 35.42 9 USD | PLN 36.64 9.31 USD | PLN 34.87B 8.86B USD | 22.23 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 11.85 3.01 USD |
+7.78
|
PLN 26.59B 6.76B USD | PLN 10.30M 2.62M USD | PLN 10.98 2.79 USD | PLN 11.97 3.04 USD | PLN 26.59B 6.76B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.18 5.38 USD |
+2.12
|
PLN 25.67B 6.53B USD | PLN 707.78K 179.9K USD | PLN 20.63 5.24 USD | PLN 21.16 5.38 USD | PLN 25.67B 6.53B USD | 18.41 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.05 10.94 USD |
-2.29
|
PLN 23.51B 5.97B USD | PLN 1.01M 257.47K USD | PLN 42.84 10.89 USD | PLN 44.50 11.31 USD | PLN 23.51B 5.97B USD | 25.62 | PLN 1.68 0.43 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 231.20 58.77 USD |
-1.37
|
PLN 23.10B 5.87B USD | PLN 359.23K 91.31K USD | PLN 230.30 58.54 USD | PLN 234.90 59.71 USD | PLN 23.10B 5.87B USD | 45.24 | PLN 5.11 1.3 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 148.00 37.62 USD |
+0.82
|
PLN 21.90B 5.57B USD | PLN 8.66K 2.2K USD | PLN 146.20 37.16 USD | PLN 148.60 37.77 USD | PLN 21.90B 5.57B USD | 8.57 | PLN 17.26 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 174.30 44.3 USD |
-4.63
|
PLN 20.46B 5.2B USD | PLN 561.46K 142.71K USD | PLN 172.50 43.85 USD | PLN 181.50 46.13 USD | PLN 20.46B 5.2B USD | 16.24 | PLN 10.73 2.73 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.10 58.74 USD |
-3.06
|
PLN 18.61B 4.73B USD | PLN 133.82K 34.01K USD | PLN 225.80 57.39 USD | PLN 236.60 60.14 USD | PLN 18.61B 4.73B USD | 22.97 | PLN 10.06 2.56 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.92 3.54 USD |
+0.65
|
PLN 18.26B 4.64B USD | PLN 1.17M 296.57K USD | PLN 13.68 3.48 USD | PLN 13.93 3.54 USD | PLN 18.26B 4.64B USD | 20.76 | PLN 0.67 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 692.00 175.89 USD |
+0.12
|
PLN 17.67B 4.49B USD | PLN 44.16K 11.22K USD | PLN 684.00 173.86 USD | PLN 703.20 178.74 USD | PLN 17.67B 4.49B USD | 24.29 | PLN 28.48 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.35 33.89 USD |
+1.29
|
PLN 17.41B 4.43B USD | PLN 139.55K 35.47K USD | PLN 130.60 33.2 USD | PLN 134.15 34.1 USD | PLN 17.41B 4.43B USD | 8.61 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 117.60 29.89 USD |
+0.68
|
PLN 15.33B 3.9B USD | PLN 42.74K 10.86K USD | PLN 116.20 29.54 USD | PLN 118.00 29.99 USD | PLN 15.33B 3.9B USD | 9.84 | PLN 11.94 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.51 2.16 USD |
+1.84
|
PLN 14.91B 3.79B USD | PLN 3.62M 920.04K USD | PLN 8.28 2.1 USD | PLN 8.68 2.21 USD | PLN 14.91B 3.79B USD | 4.69 | PLN 1.81 0.46 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,214.00 308.57 USD |
-0.41
|
PLN 11.97B 3.04B USD | PLN 13.98K 3.55K USD | PLN 1,205.00 306.28 USD | PLN 1,233.00 313.4 USD | PLN 11.97B 3.04B USD | 18.14 | PLN 66.92 17.01 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.82 5.04 USD |
+2.64
|
PLN 10.50B 2.67B USD | PLN 243.56K 61.91K USD | PLN 19.25 4.89 USD | PLN 19.94 5.07 USD | PLN 10.50B 2.67B USD | 6.19 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.87 4.03 USD |
+2.06
|
PLN 8.74B 2.22B USD | PLN 337.28K 85.73K USD | PLN 15.49 3.94 USD | PLN 15.97 4.06 USD | PLN 8.74B 2.22B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 397.90 101.14 USD |
+0.91
|
PLN 7.78B 1.98B USD | PLN 91.19K 23.18K USD | PLN 391.00 99.38 USD | PLN 404.90 102.92 USD | PLN 7.78B 1.98B USD | 7.79 | PLN 51.02 12.97 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 135.60 34.47 USD |
+4.79
|
PLN 7.53B 1.91B USD | PLN 488.38K 124.13K USD | PLN 122.20 31.06 USD | PLN 137.60 34.97 USD | PLN 7.53B 1.91B USD | 16.99 | PLN 7.98 2.03 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.42 2.65 USD |
-1.14
|
PLN 4.83B 1.23B USD | PLN 196.03K 49.83K USD | PLN 10.40 2.64 USD | PLN 10.62 2.7 USD | PLN 4.83B 1.23B USD | 10.11 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.65 24.57 USD |
+1.1
|
PLN 4.06B 1.03B USD | PLN 115.14K 29.27K USD | PLN 94.15 23.93 USD | PLN 96.85 24.62 USD | PLN 4.06B 1.03B USD | 18.91 | PLN 5.11 1.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 34.52 8.77 USD |
+1.8
|
PLN 4.05B 1.03B USD | PLN 1.19M 301.53K USD | PLN 33.50 8.51 USD | PLN 35.18 8.94 USD | PLN 4.05B 1.03B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.65 7.79 USD |
+1.16
|
PLN 4.00B 1.02B USD | PLN 139.69K 35.51K USD | PLN 30.05 7.64 USD | PLN 30.95 7.87 USD | PLN 4.00B 1.02B USD | 18.02 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 56.50 14.36 USD |
-2.59
|
PLN 3.89B 989.44M USD | PLN 11.34K 2.88K USD | PLN 55.80 14.18 USD | PLN 58.00 14.74 USD | PLN 3.89B 989.44M USD | 15.73 | PLN 3.59 0.91 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 130.00 33.04 USD |
+0.78
|
PLN 2.86B 727.3M USD | PLN 12.50K 3.18K USD | PLN 127.40 32.38 USD | PLN 130.80 33.25 USD | PLN 2.86B 727.3M USD | 31.40 | PLN 4.14 1.05 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 324.80 82.56 USD |
-0.67
|
PLN 2.77B 704.13M USD | PLN 65.27K 16.59K USD | PLN 321.00 81.59 USD | PLN 330.80 84.08 USD | PLN 2.77B 704.13M USD | 15.54 | PLN 20.90 5.31 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 24.88 6.32 USD |
+4.98
|
PLN 2.47B 627.3M USD | PLN 748.80K 190.33K USD | PLN 23.60 6 USD | PLN 24.88 6.32 USD | PLN 2.47B 627.3M USD | 0 | -PLN 42.11 -10.7 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 55.20 14.03 USD |
-0.54
|
PLN 2.39B 606.97M USD | PLN 6.68K 1.7K USD | PLN 54.90 13.95 USD | PLN 56.00 14.23 USD | PLN 2.39B 606.97M USD | 9.12 | PLN 6.05 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.60 2.69 USD |
+0.57
|
PLN 2.27B 576.39M USD | PLN 17.76K 4.51K USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 2.27B 576.39M USD | 62.35 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.32 1.35 USD |
+0.38
|
PLN 2.20B 558.04M USD | PLN 9.20K 2.34K USD | PLN 5.25 1.33 USD | PLN 5.36 1.36 USD | PLN 2.20B 558.04M USD | 35.46 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.30 36.93 USD |
-0.55
|
PLN 2.11B 537.43M USD | PLN 15.21K 3.86K USD | PLN 144.20 36.65 USD | PLN 147.00 37.36 USD | PLN 2.11B 537.43M USD | 8.69 | PLN 16.71 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.60 22.27 USD |
+0.46
|
PLN 1.98B 504.26M USD | PLN 2.95K 749.56 USD | PLN 86.40 21.96 USD | PLN 87.60 22.27 USD | PLN 1.98B 504.26M USD | 23.29 | PLN 3.76 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.18 1.82 USD |
+3.39
|
PLN 1.84B 468.45M USD | PLN 793.91K 201.79K USD | PLN 6.88 1.75 USD | PLN 7.22 1.84 USD | PLN 1.84B 468.45M USD | 15.94 | PLN 0.45 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.84 0.98 USD |
-3.4
|
PLN 1.77B 450.39M USD | PLN 118.48K 30.11K USD | PLN 3.82 0.97 USD | PLN 4.05 1.03 USD | PLN 1.77B 450.39M USD | 20.21 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.22 2.85 USD |
+0.72
|
PLN 1.69B 428.55M USD | PLN 355.20K 90.28K USD | PLN 10.95 2.78 USD | PLN 11.38 2.89 USD | PLN 1.69B 428.55M USD | 12.19 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.60 17.94 USD |
-3.16
|
PLN 1.62B 412.19M USD | PLN 125.37K 31.86K USD | PLN 70.20 17.84 USD | PLN 73.20 18.61 USD | PLN 1.62B 412.19M USD | 20.70 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.58 0.66 USD |
0
|
PLN 1.48B 376.58M USD | PLN 3.02K 767.61 USD | PLN 2.42 0.62 USD | PLN 2.58 0.66 USD | PLN 1.48B 376.58M USD | 0 | -PLN 1.30 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.79 3.25 USD |
+1.35
|
PLN 1.41B 357.9M USD | PLN 82.13K 20.88K USD | PLN 12.33 3.13 USD | PLN 12.80 3.25 USD | PLN 1.41B 357.9M USD | 11.62 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.73 1.46 USD |
+0.53
|
PLN 1.33B 337.05M USD | PLN 280.66K 71.34K USD | PLN 5.65 1.44 USD | PLN 5.76 1.46 USD | PLN 1.33B 337.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
-1.47
|
PLN 1.26B 319.42M USD | PLN 20.99K 5.33K USD | PLN 5.30 1.35 USD | PLN 5.44 1.38 USD | PLN 1.26B 319.42M USD | 11.65 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.83 1.23 USD |
+0.84
|
PLN 975.66M 247.99M USD | PLN 173.92K 44.21K USD | PLN 4.71 1.2 USD | PLN 4.83 1.23 USD | PLN 975.66M 247.99M USD | 21.95 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.04 2.55 USD |
-0.59
|
PLN 932.82M 237.1M USD | PLN 10.25K 2.6K USD | PLN 10.02 2.55 USD | PLN 10.10 2.57 USD | PLN 932.82M 237.1M USD | 15.68 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.80 0.71 USD |
-0.21
|
PLN 874.32M 222.23M USD | PLN 596.17K 151.53K USD | PLN 2.71 0.69 USD | PLN 2.80 0.71 USD | PLN 874.32M 222.23M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.30 6.43 USD |
+2.85
|
PLN 860.54M 218.73M USD | PLN 149.07K 37.89K USD | PLN 24.50 6.23 USD | PLN 25.55 6.49 USD | PLN 860.54M 218.73M USD | 0 | -PLN 13.68 -3.4 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.92 2.78 USD |
+3.8
|
PLN 808.49M 205.5M USD | PLN 82.23K 20.9K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 808.49M 205.5M USD | 9.09 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.28 1.34 USD |
+1.54
|
PLN 734.78M 186.76M USD | PLN 394.95K 100.39K USD | PLN 5.20 1.32 USD | PLN 5.35 1.36 USD | PLN 734.78M 186.76M USD | 0 | -PLN 2.19 -0.5 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 69.70 17.72 USD |
-4.65
|
PLN 728.48M 185.16M USD | PLN 21.78K 5.54K USD | PLN 69.40 17.64 USD | PLN 72.90 18.53 USD | PLN 728.48M 185.16M USD | 0 | -PLN 0.91 -0.2 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.80 25.87 USD |
+0.2
|
PLN 648.93M 164.94M USD | PLN 20.19K 5.13K USD | PLN 101.00 25.67 USD | PLN 102.80 26.13 USD | PLN 648.93M 164.94M USD | 8.48 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.68 3.48 USD |
-0.44
|
PLN 641.01M 162.93M USD | PLN 13.06K 3.32K USD | PLN 13.52 3.44 USD | PLN 13.86 3.52 USD | PLN 641.01M 162.93M USD | 6.87 | PLN 1.99 0.51 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
+0.81
|
PLN 542.69M 137.94M USD | PLN 245.76K 62.47K USD | PLN 2.43 0.62 USD | PLN 2.55 0.65 USD | PLN 542.69M 137.94M USD | 248.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.72 1.45 USD |
-0.35
|
PLN 521.59M 132.58M USD | PLN 25.83K 6.57K USD | PLN 5.52 1.4 USD | PLN 5.72 1.45 USD | PLN 521.59M 132.58M USD | 8.66 | PLN 0.66 0.17 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.55 2.68 USD |
+0.29
|
PLN 472.50M 120.1M USD | PLN 92.13K 23.42K USD | PLN 10.45 2.66 USD | PLN 10.61 2.7 USD | PLN 472.50M 120.1M USD | 11.10 | PLN 0.95 0.24 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.79 1.73 USD |
-0.73
|
PLN 470.46M 119.58M USD | PLN 13.28K 3.37K USD | PLN 6.78 1.72 USD | PLN 6.85 1.74 USD | PLN 470.46M 119.58M USD | 0 | -PLN 1.40 -0.3 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.48 2.16 USD |
+2.05
|
PLN 462.27M 117.5M USD | PLN 11.06K 2.81K USD | PLN 8.26 2.1 USD | PLN 8.50 2.16 USD | PLN 462.27M 117.5M USD | 22.91 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.79 0.45 USD |
0
|
PLN 442.60M 112.5M USD | PLN 125.48K 31.89K USD | PLN 1.78 0.45 USD | PLN 1.80 0.46 USD | PLN 442.60M 112.5M USD | 4.16 | PLN 0.43 0.11 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.10 2.31 USD |
+1.79
|
PLN 423.89M 107.74M USD | PLN 53.31K 13.55K USD | PLN 8.72 2.22 USD | PLN 9.10 2.31 USD | PLN 423.89M 107.74M USD | 11.51 | PLN 0.79 0.2 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.29 1.34 USD |
+0.19
|
PLN 420.14M 106.79M USD | PLN 16.67K 4.24K USD | PLN 5.25 1.33 USD | PLN 5.30 1.35 USD | PLN 420.14M 106.79M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.36 4.41 USD |
-0.12
|
PLN 401.37M 102.02M USD | PLN 48.91K 12.43K USD | PLN 16.52 4.2 USD | PLN 17.36 4.41 USD | PLN 401.37M 102.02M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
+0.8
|
PLN 373.63M 94.97M USD | PLN 4.62K 1.17K USD | PLN 18.35 4.66 USD | PLN 18.85 4.79 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.04 0.52 USD |
0
|
PLN 355.24M 90.29M USD | PLN 16.51K 4.2K USD | PLN 2.01 0.51 USD | PLN 2.04 0.52 USD | PLN 355.24M 90.29M USD | 7.84 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.77 0.96 USD |
+0.8
|
PLN 323.71M 82.28M USD | PLN 10.09K 2.57K USD | PLN 3.71 0.94 USD | PLN 3.79 0.96 USD | PLN 323.71M 82.28M USD | 75.40 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
0
|
PLN 307.70M 78.21M USD | PLN 11.77K 2.99K USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 19.79 5.03 USD |
+30.63
|
PLN 296.85M 75.45M USD | PLN 894.99K 227.48K USD | PLN 15.00 3.81 USD | PLN 19.79 5.03 USD | PLN 296.85M 75.45M USD | 0.66 | PLN 29.64 7.53 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.55 7.26 USD |
-0.17
|
PLN 284.15M 72.22M USD | PLN 18.88K 4.8K USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 284.15M 72.22M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.45 3.67 USD |
-0.34
|
PLN 271.32M 68.96M USD | PLN 4.19K 1.07K USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 271.32M 68.96M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.25 3.88 USD |
+5.17
|
PLN 234.57M 59.62M USD | PLN 56.84K 14.45K USD | PLN 14.55 3.7 USD | PLN 15.40 3.91 USD | PLN 234.57M 59.62M USD | 20.89 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 213.51M 54.27M USD | PLN 39.66K 10.08K USD | PLN 8.50 2.16 USD | PLN 8.66 2.2 USD | PLN 213.51M 54.27M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.42 1.38 USD |
+6.69
|
PLN 152.77M 38.83M USD | PLN 26.40K 6.71K USD | PLN 5.08 1.29 USD | PLN 5.44 1.38 USD | PLN 152.77M 38.83M USD | 15.05 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.90 0.99 USD |
-0.51
|
PLN 141.74M 36.03M USD | PLN 16.91K 4.3K USD | PLN 3.85 0.98 USD | PLN 3.99 1.01 USD | PLN 141.74M 36.03M USD | 78.00 | PLN 0.05 0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.32 0.34 USD |
+10
|
PLN 132.66M 33.72M USD | PLN 2.45M 622.94K USD | PLN 1.08 0.27 USD | PLN 1.42 0.36 USD | PLN 132.66M 33.72M USD | 2.93 | PLN 0.45 0.11 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.68 1.95 USD |
-0.13
|
PLN 124.13M 31.55M USD | PLN 18.59K 4.73K USD | PLN 7.68 1.95 USD | PLN 7.77 1.97 USD | PLN 124.13M 31.55M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.80 2.24 USD |
-0.9
|
PLN 123.20M 31.31M USD | PLN 20.30K 5.16K USD | PLN 8.70 2.21 USD | PLN 8.99 2.29 USD | PLN 123.20M 31.31M USD | 13.75 | PLN 0.64 0.16 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.32 0.84 USD |
+0.3
|
PLN 108.71M 27.63M USD | PLN 11.35K 2.89K USD | PLN 3.26 0.83 USD | PLN 3.33 0.85 USD | PLN 108.71M 27.63M USD | 4.25 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.39 0.61 USD |
-2.25
|
PLN 101.67M 25.84M USD | PLN 23.77K 6.04K USD | PLN 2.38 0.6 USD | PLN 2.48 0.63 USD | PLN 101.67M 25.84M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.18 0.55 USD |
-0.46
|
PLN 91.80M 23.33M USD | PLN 102.70K 26.1K USD | PLN 2.08 0.53 USD | PLN 2.23 0.57 USD | PLN 91.80M 23.33M USD | 24.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
-0.06
|
PLN 80.98M 20.58M USD | PLN 21.10K 5.36K USD | PLN 1.75 0.44 USD | PLN 1.80 0.46 USD | PLN 80.98M 20.58M USD | 0 | -PLN 0.36 -0.09 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.23 0.82 USD |
-0.92
|
PLN 72.00M 18.3M USD | PLN 6.73K 1.71K USD | PLN 3.17 0.81 USD | PLN 3.27 0.83 USD | PLN 72.00M 18.3M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.36 0.09 USD |
-0.83
|
PLN 67.94M 17.27M USD | PLN 121.43K 30.86K USD | PLN 0.35 0.09 USD | PLN 0.36 0.09 USD | PLN 67.94M 17.27M USD | 17.90 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 124.64K 31.68K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
+2.29
|
PLN 58.00M 14.74M USD | PLN 29.22K 7.43K USD | PLN 0.69 0.18 USD | PLN 0.72 0.18 USD | PLN 58.00M 14.74M USD | 14.27 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.93
|
PLN 56.30M 14.31M USD | PLN 29.20K 7.42K USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 56.30M 14.31M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.59 0.4 USD |
+0.13
|
PLN 49.69M 12.63M USD | PLN 1.63K 414.3 USD | PLN 1.53 0.39 USD | PLN 1.59 0.4 USD | PLN 49.69M 12.63M USD | 0 | -PLN 7.58 -1.9 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.54 0.14 USD |
+3.85
|
PLN 45.47M 11.56M USD | PLN 49.91K 12.69K USD | PLN 0.51 0.13 USD | PLN 0.55 0.14 USD | PLN 45.47M 11.56M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.29 0.33 USD |
+0.39
|
PLN 43.84M 11.14M USD | PLN 41.61K 10.58K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 43.84M 11.14M USD | 1.42 | PLN 0.90 0.23 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.53 0.64 USD |
0
|
PLN 34.11M 8.67M USD | PLN 39.00 9.91 USD | PLN 2.53 0.64 USD | PLN 2.53 0.64 USD | PLN 34.11M 8.67M USD | 3.51 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.05 0.27 USD |
-3.49
|
PLN 33.42M 8.49M USD | PLN 269.90K 68.6K USD | PLN 1.02 0.26 USD | PLN 1.08 0.27 USD | PLN 33.42M 8.49M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-1.12
|
PLN 25.54M 6.49M USD | PLN 129.07K 32.81K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.54M 6.49M USD | 13.22 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.43 0.36 USD |
-1.38
|
PLN 21.26M 5.4M USD | PLN 503.00 127.85 USD | PLN 1.43 0.36 USD | PLN 1.46 0.37 USD | PLN 21.26M 5.4M USD | 47.66 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
-0.29
|
PLN 16.66M 4.24M USD | PLN 410.10K 104.24K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 16.66M 4.24M USD | 2.85 | PLN 0.06 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.41 0.1 USD |
+2.5
|
PLN 15.56M 3.95M USD | PLN 165.82K 42.15K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.56M 3.95M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
