Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (404)
- {{country.name}}
- Tous les pays
- Pologne (404)
Warsaw (404)
- {{item.name}}
- Tous marchés
- Warsaw (404)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (2)
- Charbon à coke (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Diversifiées (1)
- Banques - Régionales (10)
- Marchés des Capitaux (7)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Services de Crédit (10)
- Immobilier - Développement (14)
- Services Immobiliers (12)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (4)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (9)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (18)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (3)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (10)
- Fabrication de métal (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (5)
- Compagnies aériennes (1)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $100.06 25.43 USD |
-0.54
|
$116.16B 29.53B USD | $2.07M 525.65K USD | $99.53 25.3 USD | $101.44 25.78 USD | $116.16B 29.53B USD | 25.65 | $3.9 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.7 19.24 USD |
-1.76
|
$94.62B 24.05B USD | $3.12M 793K USD | $75.52 19.2 USD | $77.36 19.66 USD | $94.62B 24.05B USD | 9.43 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.06 15.01 USD |
-0.74
|
$51B 12.96B USD | $1.36M 346.76K USD | $58.92 14.98 USD | $59.6 15.15 USD | $51B 12.96B USD | 8.31 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $487.2 123.83 USD |
-3.14
|
$49.79B 12.65B USD | $86.09K 21.88K USD | $485.6 123.43 USD | $503 127.85 USD | $49.79B 12.65B USD | 8.62 | $56.47 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.45 48.15 USD |
-2.24
|
$49.72B 12.64B USD | $842.67K 214.18K USD | $188 47.78 USD | $194.65 49.48 USD | $49.72B 12.64B USD | 7.30 | $25.92 6.59 USD | |
| Dino Polska S.A. DNP.WA | $44.07 11.2 USD |
-2.24
|
$43.21B 10.98B USD | $2.91M 738.48K USD | $43.92 11.16 USD | $45.38 11.53 USD | $43.21B 10.98B USD | 27.54 | $1.6 0.41 USD | |
| mBank S.A. MBK.WA | $981.2 249.4 USD |
-3.57
|
$41.73B 10.61B USD | $26.12K 6.64K USD | $975 247.82 USD | $1,023.5 260.15 USD | $41.73B 10.61B USD | 11.97 | $81.93 20.82 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $193.85 49.27 USD |
-0.08
|
$38.77B 9.85B USD | $859.88K 218.56K USD | $192.55 48.94 USD | $195.8 49.77 USD | $38.77B 9.85B USD | 16.34 | $11.86 3.01 USD | |
| Allegro.eu S.A. ALE.WA | $34.5 8.77 USD |
+0.1
|
$35.12B 8.93B USD | $3.27M 831.67K USD | $34.26 8.71 USD | $35.18 8.94 USD | $35.12B 8.93B USD | 32.54 | $1.06 0.27 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.54 8.27 USD |
+0.06
|
$25.67B 6.53B USD | $2.23K 566.3 USD | $32.34 8.22 USD | $32.8 8.34 USD | $25.67B 6.53B USD | 7.51 | $4.33 1.1 USD | |
| CD Projekt S.A. CDR.WA | $253.8 64.51 USD |
-1.36
|
$25.36B 6.45B USD | $217.68K 55.33K USD | $253.8 64.51 USD | $258.7 65.76 USD | $25.36B 6.45B USD | 56.15 | $4.52 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.2 2.85 USD |
-0.93
|
$25.13B 6.39B USD | $2.57M 652.65K USD | $11.07 2.81 USD | $11.3 2.87 USD | $25.13B 6.39B USD | 0 | -$5.51 -1.4 USD | |
| Bank Millennium S.A. MIL.WA | $15.44 3.92 USD |
-1.91
|
$18.71B 4.76B USD | $1.05M 265.87K USD | $15.12 3.84 USD | $15.74 4 USD | $18.71B 4.76B USD | 18.16 | $0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10 2.54 USD |
+0.7
|
$17.53B 4.45B USD | $2.16M 549.41K USD | $9.75 2.48 USD | $10.06 2.56 USD | $17.53B 4.45B USD | 5.58 | $1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | $27.82 7.07 USD |
-1.35
|
$16.06B 4.08B USD | $657.17K 167.04K USD | $27.82 7.07 USD | $28.44 7.23 USD | $16.06B 4.08B USD | 0 | -$6.79 -1.7 USD | |
| Budimex SA BDX.WA | $586.6 149.1 USD |
-0.07
|
$14.98B 3.81B USD | $47.1K 11.97K USD | $581.8 147.88 USD | $593.6 150.88 USD | $14.98B 3.81B USD | 24.57 | $23.87 6.07 USD | |
| Asseco Poland S.A. ACP.WA | $214.8 54.6 USD |
-3.33
|
$14.65B 3.72B USD | $215.06K 54.66K USD | $211.6 53.78 USD | $223.4 56.78 USD | $14.65B 3.72B USD | 25.84 | $8.31 2.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104 26.43 USD |
-0.76
|
$13.57B 3.45B USD | $44.68K 11.36K USD | $104 26.43 USD | $105.8 26.89 USD | $13.57B 3.45B USD | 7.50 | $13.86 3.52 USD | |
| Alior Bank S.A. ALR.WA | $102.85 26.14 USD |
-2.97
|
$13.43B 3.41B USD | $383.44K 97.46K USD | $102.8 26.13 USD | $107 27.2 USD | $13.43B 3.41B USD | 5.85 | $17.57 4.47 USD | |
| Orange Polska S.A. OPL.WA | $9 2.29 USD |
-1.32
|
$11.81B 3B USD | $1.72M 437.92K USD | $9 2.29 USD | $9.16 2.33 USD | $11.81B 3B USD | 13.04 | $0.69 0.18 USD | |
| CCC S.A. CCC.WA | $151 38.38 USD |
-0.66
|
$11.63B 2.96B USD | $228.87K 58.17K USD | $148.85 37.83 USD | $153 38.89 USD | $11.63B 2.96B USD | 13.22 | $11.42 2.9 USD | |
| ENEA S.A. ENA.WA | $20.72 5.27 USD |
-0.67
|
$10.98B 2.79B USD | $448.68K 114.04K USD | $20.56 5.23 USD | $21.1 5.36 USD | $10.98B 2.79B USD | 10.62 | $1.95 0.5 USD | |
| KRUK Spólka Akcyjna KRU.WA | $454 115.4 USD |
-5.08
|
$8.81B 2.24B USD | $48.08K 12.22K USD | $454 115.4 USD | $481.8 122.46 USD | $8.81B 2.24B USD | 9.35 | $48.53 12.34 USD | |
| XTB S.A. XTB.WA | $69.7 17.72 USD |
+1.75
|
$8.19B 2.08B USD | $592.28K 150.54K USD | $67.3 17.11 USD | $69.7 17.72 USD | $8.19B 2.08B USD | 10.19 | $6.84 1.74 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.26 3.37 USD |
+0.53
|
$7.3B 1.86B USD | $808.07K 205.39K USD | $13.15 3.34 USD | $13.47 3.42 USD | $7.3B 1.86B USD | 11.33 | $1.17 0.3 USD | |
| Energa SA ENG.WA | $15.3 3.89 USD |
+2.27
|
$6.34B 1.61B USD | $41.4K 10.52K USD | $14.96 3.8 USD | $15.34 3.9 USD | $6.34B 1.61B USD | 23.18 | $0.66 0.17 USD | |
| Develia S.A. DVL.WA | $8.17 2.08 USD |
0
|
$3.79B 962.17M USD | $188.79K 47.99K USD | $8.15 2.07 USD | $8.4 2.14 USD | $3.79B 962.17M USD | 9.17 | $0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | $14.8 3.76 USD |
-1.33
|
$3.19B 811.03M USD | $121.73K 30.94K USD | $14.8 3.76 USD | $15.14 3.85 USD | $3.19B 811.03M USD | 21.76 | $0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.89 6.58 USD |
+0.43
|
$3.04B 772.64M USD | $330.58K 84.02K USD | $25.7 6.53 USD | $26.25 6.67 USD | $3.04B 772.64M USD | 0 | -$28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $61.1 15.53 USD |
+1.33
|
$2.56B 651.83M USD | $57.4K 14.59K USD | $60 15.25 USD | $61.75 15.7 USD | $2.56B 651.83M USD | 14.11 | $4.33 1.1 USD | |
| Auto Partner SA APR.WA | $18.02 4.58 USD |
-0.44
|
$2.35B 598.27M USD | $195.81K 49.77K USD | $17.92 4.55 USD | $18.2 4.63 USD | $2.35B 598.27M USD | 11.33 | $1.59 0.4 USD | |
| Echo Investment S.A. ECH.WA | $5.5 1.4 USD |
0
|
$2.27B 576.93M USD | $6.48K 1.65K USD | $5.44 1.38 USD | $5.5 1.4 USD | $2.27B 576.93M USD | 0 | -$0.55 -0.1 USD | |
| Grupa Azoty S.A. ATT.WA | $18.71 4.76 USD |
-0.69
|
$1.86B 471.74M USD | $111.11K 28.24K USD | $18.68 4.75 USD | $18.98 4.82 USD | $1.86B 471.74M USD | 0 | -$11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | $124.2 31.57 USD |
+1.8
|
$1.81B 459.38M USD | $41.09K 10.44K USD | $121.5 30.88 USD | $124.5 31.64 USD | $1.81B 459.38M USD | 6.66 | $18.64 4.74 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.82 7.58 USD |
+0.13
|
$1.66B 420.66M USD | $53.83K 13.68K USD | $29.54 7.51 USD | $30.06 7.64 USD | $1.66B 420.66M USD | 8.40 | $3.55 0.9 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $55.4 14.08 USD |
-2.12
|
$1.65B 419.27M USD | $62.19K 15.81K USD | $55.1 14.01 USD | $56.8 14.44 USD | $1.65B 419.27M USD | 13.51 | $4.1 1.04 USD | |
| Mirbud S.A. MRB.WA | $13.6 3.46 USD |
0
|
$1.5B 380.57M USD | $26.58K 6.76K USD | $13.57 3.45 USD | $13.73 3.49 USD | $1.5B 380.57M USD | 14.46 | $0.94 0.24 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.94 1.51 USD |
-0.17
|
$1.49B 378.76M USD | $475.57K 120.88K USD | $5.86 1.49 USD | $6.05 1.54 USD | $1.49B 378.76M USD | 0 | -$1.01 -0.2 USD | |
| Lubawa S.A. LBW.WA | $9.92 2.52 USD |
+0.15
|
$1.49B 378.7M USD | $237.18K 60.29K USD | $9.79 2.49 USD | $10.08 2.56 USD | $1.49B 378.7M USD | 11.66 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.91 0.74 USD |
+5.43
|
$1.34B 341.31M USD | $986.56K 250.76K USD | $2.75 0.7 USD | $2.93 0.74 USD | $1.34B 341.31M USD | 26.45 | $0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | $6 1.53 USD |
0
|
$1.21B 308.06M USD | $302.26K 76.83K USD | $5.94 1.51 USD | $6.08 1.55 USD | $1.21B 308.06M USD | 16.21 | $0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | $6.6 1.68 USD |
+0.76
|
$1.13B 287.57M USD | $153.48K 39.01K USD | $6.51 1.65 USD | $6.69 1.7 USD | $1.13B 287.57M USD | 0 | -$0.51 -0.1 USD | |
| Eurocash S.A. EUR.WA | $8.06 2.05 USD |
-0.31
|
$1.12B 285.1M USD | $58.26K 14.81K USD | $8.03 2.04 USD | $8.1 2.06 USD | $1.12B 285.1M USD | 0 | -$0.24 -0.06 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.04 3.06 USD |
+1.69
|
$1.12B 284.33M USD | $35.22K 8.95K USD | $11.82 3 USD | $12.26 3.12 USD | $1.12B 284.33M USD | 10.20 | $1.18 0.3 USD | |
| VRG S.A. VRG.WA | $4.44 1.13 USD |
-1.11
|
$1.04B 264.59M USD | $6.7K 1.7K USD | $4.43 1.13 USD | $4.54 1.15 USD | $1.04B 264.59M USD | 11.38 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $10.44 2.65 USD |
+1.95
|
$772.95M 196.46M USD | $45.36K 11.53K USD | $10.14 2.58 USD | $10.46 2.66 USD | $772.95M 196.46M USD | 9.66 | $1.08 0.27 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.94
|
$731.29M 185.88M USD | $13.88K 3.53K USD | $21.15 5.38 USD | $21.5 5.46 USD | $731.29M 185.88M USD | 0 | -$9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | $16.04 4.08 USD |
-0.43
|
$718.38M 182.59M USD | $96.88K 24.62K USD | $16.01 4.07 USD | $16.21 4.12 USD | $718.38M 182.59M USD | 0 | -$44.14 -11.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.88 0.73 USD |
0
|
$712.11M 181M USD | $48.46K 12.32K USD | $2.86 0.73 USD | $2.92 0.74 USD | $712.11M 181M USD | 5.87 | $0.49 0.12 USD | |
| Apator S.A. APT.WA | $23.5 5.97 USD |
+1.73
|
$682.61M 173.5M USD | $11.78K 2.99K USD | $23.1 5.87 USD | $23.6 6 USD | $682.61M 173.5M USD | 10.53 | $2.23 0.57 USD | |
| Selvita S.A. SLV.WA | $36.9 9.38 USD |
+3.36
|
$677.32M 172.16M USD | $16.83K 4.28K USD | $35.3 8.97 USD | $37.2 9.46 USD | $677.32M 172.16M USD | 615.00 | $0.06 0.02 USD | |
| FERRO S.A. FRO.WA | $31.4 7.98 USD |
-0.32
|
$667.02M 169.54M USD | $7.96K 2.02K USD | $31.3 7.96 USD | $31.9 8.11 USD | $667.02M 169.54M USD | 9.60 | $3.27 0.83 USD | |
| Quercus TFI S.A. QRS.WA | $13.15 3.34 USD |
-1.13
|
$617.49M 156.95M USD | $6.08K 1.55K USD | $13 3.3 USD | $13.3 3.38 USD | $617.49M 156.95M USD | 8.70 | $1.51 0.38 USD | |
| Arctic Paper S.A. ATC.WA | $8.48 2.16 USD |
-0.47
|
$587.56M 149.34M USD | $27.21K 6.92K USD | $8.47 2.15 USD | $8.6 2.19 USD | $587.56M 149.34M USD | 0 | -$0.07 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+2.34
|
$569.96M 144.87M USD | $370.96K 94.29K USD | $1.88 0.48 USD | $1.96 0.5 USD | $569.96M 144.87M USD | 0 | -$0.05 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.8 6.05 USD |
-2.06
|
$550.25M 139.86M USD | $36.49K 9.27K USD | $23.8 6.05 USD | $24.5 6.23 USD | $550.25M 139.86M USD | 0 | -$5.1 -1.2 USD | |
| CI Games SE CIG.WA | $2.88 0.73 USD |
-0.52
|
$548.62M 139.45M USD | $84.35K 21.44K USD | $2.86 0.73 USD | $2.94 0.75 USD | $548.62M 139.45M USD | 0 | $0 0 USD | |
| Wielton S.A. WLT.WA | $7.04 1.79 USD |
-0.56
|
$519.93M 132.15M USD | $12.73K 3.24K USD | $6.98 1.77 USD | $7.11 1.81 USD | $519.93M 132.15M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.55 2.17 USD |
-2.4
|
$466.08M 118.47M USD | $39.98K 10.16K USD | $8.48 2.16 USD | $8.77 2.23 USD | $466.08M 118.47M USD | 23.75 | $0.36 0.09 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.7 1.7 USD |
0
|
$459.99M 116.92M USD | $87.54K 22.25K USD | $6.62 1.68 USD | $6.73 1.71 USD | $459.99M 116.92M USD | 6.56 | $1.02 0.26 USD | |
| Bumech S.A. BMC.WA | $28.9 7.35 USD |
+1.23
|
$431.52M 109.68M USD | $63.37K 16.11K USD | $28.75 7.31 USD | $29.9 7.6 USD | $431.52M 109.68M USD | 0 | -$75.54 -19.2 USD | |
| Agora S.A. AGO.WA | $9.18 2.33 USD |
0
|
$427.61M 108.69M USD | $2.96K 751.09 USD | $9.12 2.32 USD | $9.24 2.35 USD | $427.61M 108.69M USD | 70.61 | $0.13 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.28 1.09 USD |
+0.71
|
$367.5M 93.41M USD | $43.99K 11.18K USD | $4.19 1.06 USD | $4.35 1.11 USD | $367.5M 93.41M USD | 0 | -$0.12 -0.03 USD | |
| Medicalgorithmics S.A. MDG.WA | $33 8.39 USD |
-1.05
|
$328.44M 83.48M USD | $22.47K 5.71K USD | $32.4 8.24 USD | $33.5 8.51 USD | $328.44M 83.48M USD | 0 | -$1.35 -0.3 USD | |
| Marvipol Development S.A. MVP.WA | $7.82 1.99 USD |
+1.03
|
$325.73M 82.79M USD | $4.7K 1.2K USD | $7.74 1.97 USD | $7.94 2.02 USD | $325.73M 82.79M USD | 5.58 | $1.4 0.36 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.15 0.8 USD |
+1.29
|
$236.09M 60.01M USD | $22.68K 5.76K USD | $3.14 0.8 USD | $3.27 0.83 USD | $236.09M 60.01M USD | 13.69 | $0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4 1.02 USD |
+0.88
|
$170.44M 43.32M USD | $64.75K 16.46K USD | $3.83 0.97 USD | $4 1.02 USD | $170.44M 43.32M USD | 0 | -$4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $9.76 2.48 USD |
-2.2
|
$136.64M 34.73M USD | $15.08K 3.83K USD | $9.72 2.47 USD | $10 2.54 USD | $136.64M 34.73M USD | 8.87 | $1.1 0.28 USD | |
| Mabion S.A. MAB.WA | $8.31 2.11 USD |
+0.12
|
$134.31M 34.14M USD | $14.96K 3.8K USD | $8.29 2.11 USD | $8.38 2.13 USD | $134.31M 34.14M USD | 0 | -$4.01 -1.01 USD | |
| Atende S.A. ATD.WA | $3.41 0.87 USD |
-1.16
|
$123.93M 31.5M USD | $13.27K 3.37K USD | $3.41 0.87 USD | $3.45 0.88 USD | $123.93M 31.5M USD | 341.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.67 0.68 USD |
-1.11
|
$120.18M 30.55M USD | $49.15K 12.49K USD | $2.64 0.67 USD | $2.73 0.69 USD | $120.18M 30.55M USD | 0 | -$0.19 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+4.65
|
$119.55M 30.39M USD | $2.3M 584.77K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $119.55M 30.39M USD | 31.50 | $0.02 0.005 USD | |
| Izostal S.A. IZS.WA | $3.59 0.91 USD |
+3.16
|
$117.55M 29.88M USD | $60.51K 15.38K USD | $3.41 0.87 USD | $3.61 0.92 USD | $117.55M 29.88M USD | 9.70 | $0.37 0.09 USD | |
| Altus S.A. ALI.WA | $2.82 0.72 USD |
+0.71
|
$115.39M 29.33M USD | $12.07K 3.07K USD | $2.66 0.68 USD | $2.84 0.72 USD | $115.39M 29.33M USD | 8.29 | $0.34 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | $12.5 3.18 USD |
+1.79
|
$96.2M 24.45M USD | $20.73K 5.27K USD | $12.14 3.09 USD | $13 3.3 USD | $96.2M 24.45M USD | 2.22 | $5.63 1.43 USD | |
| Zamet S.A. ZMT.WA | $0.81 0.21 USD |
+0.5
|
$85.58M 21.75M USD | $12.33K 3.13K USD | $0.8 0.2 USD | $0.81 0.21 USD | $85.58M 21.75M USD | 20.19 | $0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.51 0.64 USD |
+0.2
|
$80.73M 20.52M USD | $13.93K 3.54K USD | $2.45 0.62 USD | $2.52 0.64 USD | $80.73M 20.52M USD | 0 | -$0.17 -0.04 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
-0.62
|
$73.05M 18.57M USD | $504 128.1 USD | $0.9699 0.25 USD | $0.9699 0.25 USD | $73.05M 18.57M USD | 0 | $0 0 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
+3.17
|
$67.04M 17.04M USD | $29.54K 7.51K USD | $0.8 0.2 USD | $0.8499 0.22 USD | $67.04M 17.04M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PUR.WA | $5.85 1.49 USD |
+0.52
|
$66.28M 16.85M USD | $32.48K 8.25K USD | $5.84 1.48 USD | $6.2 1.57 USD | $66.28M 16.85M USD | 0 | -$1.5 -0.3 USD | |
| Intersport Polska S.A. IPO.WA | $0.53 0.14 USD |
-1.48
|
$64.96M 16.51M USD | $32.23K 8.19K USD | $0.51 0.13 USD | $0.54 0.14 USD | $64.96M 16.51M USD | 0 | -$0.4 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5899 0.15 USD |
-6.31
|
$59.7M 15.17M USD | $315.63K 80.22K USD | $0.5699 0.14 USD | $0.64 0.16 USD | $59.7M 15.17M USD | 8.48 | $0.07 0.02 USD | |
| Komputronik S.A. KOM.WA | $5.96 1.51 USD |
+1.36
|
$58.37M 14.84M USD | $7.59K 1.93K USD | $5.76 1.46 USD | $5.96 1.51 USD | $58.37M 14.84M USD | 0 | -$1.24 -0.3 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.87 0.47 USD |
0
|
$58.28M 14.81M USD | $13.59K 3.45K USD | $1.83 0.46 USD | $1.87 0.47 USD | $58.28M 14.81M USD | 0 | -$8.9 -2.2 USD | |
| Energoinstal S.A. ENI.WA | $3.21 0.82 USD |
+0.63
|
$57.78M 14.69M USD | $12.05K 3.06K USD | $3.11 0.79 USD | $3.24 0.82 USD | $57.78M 14.69M USD | 0 | -$0.07 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.48 0.37 USD |
+0.34
|
$50.33M 12.79M USD | $17.48K 4.44K USD | $1.4 0.36 USD | $1.48 0.37 USD | $50.33M 12.79M USD | 0 | -$0.25 -0.06 USD | |
| ASM Group S.A. ASM.WA | $0.4899 0.12 USD |
+78.83
|
$47.74M 12.14M USD | $1.76M 447.04K USD | $0.3699 0.09 USD | $0.4899 0.12 USD | $47.74M 12.14M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.8399 0.21 USD |
-0.24
|
$46.65M 11.86M USD | $18.63K 4.74K USD | $0.8199 0.21 USD | $0.8499 0.22 USD | $46.65M 11.86M USD | 0 | -$0.06 -0.01 USD | |
| MDI Energia S.A. MDI.WA | $1.08 0.27 USD |
+23.29
|
$45.48M 11.56M USD | $217.56K 55.3K USD | $0.8599 0.22 USD | $1.08 0.27 USD | $45.48M 11.56M USD | 0 | -$0.05 -0.01 USD | |
| Magna Polonia S.A. 06N.WA | $3.07 0.78 USD |
+0.66
|
$42.19M 10.72M USD | $16.18K 4.11K USD | $2.96 0.75 USD | $3.09 0.79 USD | $42.19M 10.72M USD | 25.58 | $0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.19 0.3 USD |
-0.67
|
$41.67M 10.59M USD | $72.98K 18.55K USD | $1.17 0.3 USD | $1.2 0.3 USD | $41.67M 10.59M USD | 0 | -$0.12 -0.03 USD | |
| Airway Medix S.A. AWM.WA | $0.3699 0.09 USD |
-0.81
|
$37.14M 9.44M USD | $213.23K 54.2K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $37.14M 9.44M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.4099 0.1 USD |
-1.67
|
$34.78M 8.84M USD | $62.42K 15.87K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $34.78M 8.84M USD | 0 | -$0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.24 0.31 USD |
-4.26
|
$28.19M 7.17M USD | $233.77K 59.42K USD | $1.2 0.3 USD | $1.31 0.33 USD | $28.19M 7.17M USD | 0 | -$0.62 -0.1 USD | |
| Alta S.A. AAT.WA | $1.73 0.44 USD |
+2.37
|
$27.06M 6.88M USD | $17.46K 4.44K USD | $1.64 0.42 USD | $1.73 0.44 USD | $27.06M 6.88M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.28 0.07 USD |
-1.43
|
$17.81M 4.53M USD | $27.32K 6.94K USD | $0.26 0.07 USD | $0.28 0.07 USD | $17.81M 4.53M USD | 9.16 | $0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.75
|
$14.99M 3.81M USD | $7.9K 2.01K USD | $0.39 0.1 USD | $0.4 0.1 USD | $14.99M 3.81M USD | 0 | -$0.27 -0.06 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.58
|
$9.52M 2.42M USD | $26.33K 6.69K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.52M 2.42M USD | 0.69 | $2.45 0.62 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.66 0.17 USD |
-0.3
|
$8.67M 2.2M USD | $9.2K 2.34K USD | $0.63 0.16 USD | $0.66 0.17 USD | $8.67M 2.2M USD | 0 | -$0.55 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}