Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.46 39.51 USD |
+3.49
|
PLN 180.48B 45.87B USD | PLN 1.43M 363.98K USD | PLN 150.68 38.3 USD | PLN 156.20 39.7 USD | PLN 180.48B 45.87B USD | 8.58 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.92 29.21 USD |
-3.33
|
PLN 143.65B 36.51B USD | PLN 4.18M 1.06M USD | PLN 114.92 29.21 USD | PLN 118.28 30.06 USD | PLN 143.65B 36.51B USD | 13.23 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.00 66.85 USD |
-2.81
|
PLN 69.03B 17.55B USD | PLN 824.01K 209.44K USD | PLN 261.50 66.47 USD | PLN 270.00 68.63 USD | PLN 69.03B 17.55B USD | 10.65 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 328.35 83.46 USD |
-1.87
|
PLN 65.67B 16.69B USD | PLN 603.05K 153.28K USD | PLN 325.00 82.61 USD | PLN 336.80 85.61 USD | PLN 65.67B 16.69B USD | 7.55 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.22 18.36 USD |
+1.01
|
PLN 62.36B 15.85B USD | PLN 1.82M 462.54K USD | PLN 70.48 17.91 USD | PLN 72.70 18.48 USD | PLN 62.36B 15.85B USD | 9.61 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,391.00 353.56 USD |
-4.33
|
PLN 59.18B 15.04B USD | PLN 24.59K 6.25K USD | PLN 1,391.00 353.56 USD | PLN 1,457.50 370.46 USD | PLN 59.18B 15.04B USD | 15.21 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 453.20 115.19 USD |
-3.29
|
PLN 58.96B 14.99B USD | PLN 12.73K 3.24K USD | PLN 453.20 115.19 USD | PLN 470.00 119.46 USD | PLN 58.96B 14.99B USD | 13.11 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 50.43 12.82 USD |
-0.22
|
PLN 50.45B 12.82B USD | PLN 2.84M 723.06K USD | PLN 49.49 12.58 USD | PLN 50.73 12.89 USD | PLN 50.45B 12.82B USD | 25.99 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.55 15.14 USD |
-1.49
|
PLN 47.08B 11.97B USD | PLN 3.58K 910.71 USD | PLN 58.20 14.79 USD | PLN 60.45 15.36 USD | PLN 47.08B 11.97B USD | 10.28 | PLN 5.79 1.47 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.72 4 USD |
+2.18
|
PLN 35.27B 8.97B USD | PLN 3.91M 995.07K USD | PLN 14.98 3.81 USD | PLN 15.82 4.02 USD | PLN 35.27B 8.97B USD | 4.62 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.50 9.02 USD |
+6.35
|
PLN 34.80B 8.85B USD | PLN 7.19M 1.83M USD | PLN 33.36 8.48 USD | PLN 35.74 9.08 USD | PLN 34.80B 8.85B USD | 22.18 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.06 5.61 USD |
-3.03
|
PLN 26.74B 6.8B USD | PLN 809.81K 205.83K USD | PLN 21.92 5.57 USD | PLN 22.80 5.8 USD | PLN 26.74B 6.8B USD | 19.18 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 252.50 64.18 USD |
-1.37
|
PLN 25.23B 6.41B USD | PLN 205.32K 52.19K USD | PLN 252.40 64.15 USD | PLN 258.30 65.65 USD | PLN 25.23B 6.41B USD | 41.32 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 162.60 41.33 USD |
-2.05
|
PLN 24.06B 6.11B USD | PLN 15.99K 4.06K USD | PLN 162.00 41.18 USD | PLN 167.80 42.65 USD | PLN 24.06B 6.11B USD | 9.42 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.68 11.1 USD |
+1.7
|
PLN 23.85B 6.06B USD | PLN 1.08M 275.07K USD | PLN 42.76 10.87 USD | PLN 43.68 11.1 USD | PLN 23.85B 6.06B USD | 11.90 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.04 3.82 USD |
-0.53
|
PLN 19.74B 5.02B USD | PLN 1.20M 306.12K USD | PLN 14.99 3.81 USD | PLN 15.19 3.86 USD | PLN 19.74B 5.02B USD | 22.78 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 217.60 55.31 USD |
-0.68
|
PLN 17.52B 4.45B USD | PLN 104.53K 26.57K USD | PLN 216.50 55.03 USD | PLN 222.00 56.43 USD | PLN 17.52B 4.45B USD | 21.63 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 685.20 174.16 USD |
-0.26
|
PLN 17.49B 4.45B USD | PLN 28.40K 7.22K USD | PLN 675.00 171.57 USD | PLN 693.00 176.14 USD | PLN 17.49B 4.45B USD | 24.05 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 129.65 32.95 USD |
-3.03
|
PLN 16.93B 4.3B USD | PLN 522.28K 132.75K USD | PLN 128.85 32.75 USD | PLN 134.00 34.06 USD | PLN 16.93B 4.3B USD | 8.37 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.22 2.34 USD |
+1.07
|
PLN 16.16B 4.11B USD | PLN 3.41M 867.95K USD | PLN 8.97 2.28 USD | PLN 9.22 2.34 USD | PLN 16.16B 4.11B USD | 5.72 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.00 34.82 USD |
+1.48
|
PLN 16.08B 4.09B USD | PLN 462.29K 117.5K USD | PLN 135.08 34.33 USD | PLN 138.64 35.24 USD | PLN 16.08B 4.09B USD | 12.76 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.20 30.3 USD |
-0.67
|
PLN 15.54B 3.95B USD | PLN 43.53K 11.06K USD | PLN 118.80 30.2 USD | PLN 121.40 30.86 USD | PLN 15.54B 3.95B USD | 9.99 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,259.00 320.01 USD |
-1.02
|
PLN 12.41B 3.16B USD | PLN 10.35K 2.63K USD | PLN 1,232.00 313.14 USD | PLN 1,280.00 325.34 USD | PLN 12.41B 3.16B USD | 18.75 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.30 5.41 USD |
0
|
PLN 11.28B 2.87B USD | PLN 292.11K 74.25K USD | PLN 20.74 5.27 USD | PLN 21.46 5.45 USD | PLN 11.28B 2.87B USD | 8.09 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 182.30 46.34 USD |
-4.05
|
PLN 10.12B 2.57B USD | PLN 259.24K 65.89K USD | PLN 176.90 44.96 USD | PLN 190.00 48.29 USD | PLN 10.12B 2.57B USD | 22.73 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.17 4.36 USD |
+0.41
|
PLN 9.46B 2.4B USD | PLN 439.44K 111.69K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.46B 2.4B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 377.00 95.82 USD |
+0.08
|
PLN 7.37B 1.87B USD | PLN 61.04K 15.51K USD | PLN 370.40 94.15 USD | PLN 380.60 96.74 USD | PLN 7.37B 1.87B USD | 7.38 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.00 25.67 USD |
-0.98
|
PLN 4.54B 1.16B USD | PLN 7.92K 2.01K USD | PLN 101.00 25.67 USD | PLN 104.40 26.54 USD | PLN 4.54B 1.16B USD | 10.50 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.13 2.32 USD |
+2.93
|
PLN 4.23B 1.08B USD | PLN 362.08K 92.03K USD | PLN 8.80 2.24 USD | PLN 9.13 2.32 USD | PLN 4.23B 1.08B USD | 7.18 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.60 24.04 USD |
-1.46
|
PLN 3.97B 1.01B USD | PLN 44.13K 11.22K USD | PLN 94.15 23.93 USD | PLN 96.00 24.4 USD | PLN 3.97B 1.01B USD | 18.44 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.30 7.45 USD |
-4.4
|
PLN 3.83B 972.77M USD | PLN 214.70K 54.57K USD | PLN 28.60 7.27 USD | PLN 30.90 7.85 USD | PLN 3.83B 972.77M USD | 14.79 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.50 14.11 USD |
+1.28
|
PLN 3.82B 971.93M USD | PLN 13.67K 3.47K USD | PLN 54.20 13.78 USD | PLN 55.60 14.13 USD | PLN 3.82B 971.93M USD | 15.45 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.00 8.13 USD |
+2.56
|
PLN 3.76B 954.98M USD | PLN 284.91K 72.42K USD | PLN 31.18 7.93 USD | PLN 32.40 8.24 USD | PLN 3.76B 954.98M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 342.80 87.13 USD |
+0.18
|
PLN 2.92B 743.15M USD | PLN 23.62K 6K USD | PLN 340.40 86.52 USD | PLN 346.40 88.05 USD | PLN 2.92B 743.15M USD | 16.48 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.80 15.45 USD |
0
|
PLN 2.63B 668.54M USD | PLN 14.13K 3.59K USD | PLN 60.00 15.25 USD | PLN 60.80 15.45 USD | PLN 2.63B 668.54M USD | 8.02 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.43 1.38 USD |
-0.37
|
PLN 2.24B 569.58M USD | PLN 45.24K 11.5K USD | PLN 5.38 1.37 USD | PLN 5.49 1.4 USD | PLN 2.24B 569.58M USD | 11.80 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.58 2.43 USD |
-1.03
|
PLN 2.06B 522.35M USD | PLN 27.73K 7.05K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.06B 522.35M USD | 106.44 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.86 5.05 USD |
+2.27
|
PLN 1.97B 500.73M USD | PLN 411.34K 104.55K USD | PLN 19.31 4.91 USD | PLN 19.86 5.05 USD | PLN 1.97B 500.73M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.10 21.12 USD |
-0.95
|
PLN 1.89B 480.66M USD | PLN 8.19K 2.08K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.89B 480.66M USD | 20.31 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.16 1.82 USD |
-2.72
|
PLN 1.87B 475.21M USD | PLN 673.14K 171.09K USD | PLN 7.02 1.78 USD | PLN 7.25 1.84 USD | PLN 1.87B 475.21M USD | 15.91 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
-1.68
|
PLN 1.79B 454.21M USD | PLN 29.88K 7.59K USD | PLN 122.80 31.21 USD | PLN 126.80 32.23 USD | PLN 1.79B 454.21M USD | 7.69 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.72 2.98 USD |
-0.51
|
PLN 1.76B 447.64M USD | PLN 83.07K 21.11K USD | PLN 11.70 2.97 USD | PLN 11.84 3.01 USD | PLN 1.76B 447.64M USD | 15.83 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.45 0.88 USD |
-0.58
|
PLN 1.59B 404.65M USD | PLN 29.30K 7.45K USD | PLN 3.41 0.87 USD | PLN 3.48 0.88 USD | PLN 1.59B 404.65M USD | 18.15 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.40 16.88 USD |
-0.9
|
PLN 1.53B 387.67M USD | PLN 13.12K 3.33K USD | PLN 66.10 16.8 USD | PLN 67.00 17.03 USD | PLN 1.53B 387.67M USD | 18.75 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
+0.42
|
PLN 1.38B 350.31M USD | PLN 3.44K 874.11 USD | PLN 2.34 0.59 USD | PLN 2.40 0.61 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.28 -0.3 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
+0.38
|
PLN 1.24B 314.65M USD | PLN 14.60K 3.71K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.32 1.35 USD |
-1.57
|
PLN 1.23B 312.64M USD | PLN 194.22K 49.37K USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 1.23B 312.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.01 2.8 USD |
-1.52
|
PLN 1.21B 308.09M USD | PLN 188.61K 47.94K USD | PLN 10.92 2.78 USD | PLN 11.23 2.85 USD | PLN 1.21B 308.09M USD | 10.00 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.67 1.19 USD |
-2.1
|
PLN 943.34M 239.77M USD | PLN 194.29K 49.38K USD | PLN 4.64 1.18 USD | PLN 4.78 1.21 USD | PLN 943.34M 239.77M USD | 22.23 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.10 2.57 USD |
0
|
PLN 938.39M 238.52M USD | PLN 9.78K 2.49K USD | PLN 10.02 2.55 USD | PLN 10.18 2.59 USD | PLN 938.39M 238.52M USD | 15.78 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.85 6.82 USD |
+6.34
|
PLN 913.26M 232.13M USD | PLN 233.93K 59.46K USD | PLN 25.30 6.43 USD | PLN 27.35 6.95 USD | PLN 913.26M 232.13M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.3
|
PLN 818.11M 207.94M USD | PLN 267.79K 68.07K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.32 2.62 USD |
-0.58
|
PLN 764.06M 194.21M USD | PLN 20.76K 5.28K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 764.06M 194.21M USD | 8.59 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 693.03M 176.15M USD | PLN 134.53K 34.19K USD | PLN 4.96 1.26 USD | PLN 5.03 1.28 USD | PLN 693.03M 176.15M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
+8.26
|
PLN 645.61M 164.1M USD | PLN 200.06K 50.85K USD | PLN 6.34 1.61 USD | PLN 7.18 1.82 USD | PLN 645.61M 164.1M USD | 9.31 | PLN 0.76 0.19 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.50 25.29 USD |
+0.91
|
PLN 634.27M 161.22M USD | PLN 6.82K 1.73K USD | PLN 98.10 24.93 USD | PLN 100.00 25.42 USD | PLN 634.27M 161.22M USD | 11.15 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.32 3.13 USD |
+1.82
|
PLN 623.01M 158.35M USD | PLN 15.57K 3.96K USD | PLN 12.10 3.08 USD | PLN 12.38 3.15 USD | PLN 623.01M 158.35M USD | 6.35 | PLN 1.94 0.49 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 59.30 15.07 USD |
+5.52
|
PLN 619.78M 157.53M USD | PLN 53.52K 13.6K USD | PLN 55.80 14.18 USD | PLN 64.00 16.27 USD | PLN 619.78M 157.53M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.25 15.57 USD |
+0.25
|
PLN 611.46M 155.42M USD | PLN 11.72K 2.98K USD | PLN 60.40 15.35 USD | PLN 62.00 15.76 USD | PLN 611.46M 155.42M USD | 24.50 | PLN 2.50 0.64 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.62 USD |
-1.41
|
PLN 537.22M 136.55M USD | PLN 243.48K 61.89K USD | PLN 2.46 0.62 USD | PLN 2.52 0.64 USD | PLN 537.22M 136.55M USD | 40.91 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.35 2.88 USD |
-1.73
|
PLN 528.69M 134.38M USD | PLN 57.40K 14.59K USD | PLN 11.10 2.82 USD | PLN 11.65 2.96 USD | PLN 528.69M 134.38M USD | 14.36 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.45 2.66 USD |
+0.58
|
PLN 468.02M 118.96M USD | PLN 86.67K 22.03K USD | PLN 10.33 2.63 USD | PLN 10.47 2.66 USD | PLN 468.02M 118.96M USD | 2.67 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.40 2.14 USD |
-0.83
|
PLN 457.91M 116.39M USD | PLN 12.10K 3.08K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 457.91M 116.39M USD | 49.41 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-1.21
|
PLN 445.07M 113.13M USD | PLN 215.83K 54.86K USD | PLN 1.79 0.46 USD | PLN 1.84 0.47 USD | PLN 445.07M 113.13M USD | 4.18 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.90 5.57 USD |
-3.52
|
PLN 401.90M 102.15M USD | PLN 21.44K 5.45K USD | PLN 21.75 5.53 USD | PLN 22.85 5.81 USD | PLN 401.90M 102.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.70 1.45 USD |
+0.88
|
PLN 394.94M 100.38M USD | PLN 8.82K 2.24K USD | PLN 5.65 1.44 USD | PLN 5.72 1.45 USD | PLN 394.94M 100.38M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.94 1.26 USD |
-0.4
|
PLN 392.34M 99.72M USD | PLN 35.76K 9.09K USD | PLN 4.89 1.24 USD | PLN 4.97 1.26 USD | PLN 392.34M 99.72M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.95 4.82 USD |
-2.32
|
PLN 381.08M 96.86M USD | PLN 12.00K 3.05K USD | PLN 18.85 4.79 USD | PLN 19.55 4.97 USD | PLN 381.08M 96.86M USD | 11.62 | PLN 1.63 0.41 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.28 4.14 USD |
+1.37
|
PLN 376.40M 95.67M USD | PLN 12.00K 3.05K USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 376.40M 95.67M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
-0.48
|
PLN 363.95M 92.51M USD | PLN 40.14K 10.2K USD | PLN 2.06 0.52 USD | PLN 2.10 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.56
|
PLN 353.81M 89.93M USD | PLN 6.66K 1.69K USD | PLN 17.60 4.47 USD | PLN 17.95 4.56 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.89 0.99 USD |
-1.77
|
PLN 334.01M 84.9M USD | PLN 24.30K 6.18K USD | PLN 3.83 0.97 USD | PLN 3.96 1.01 USD | PLN 334.01M 84.9M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.28
|
PLN 303.48M 77.14M USD | PLN 38.44K 9.77K USD | PLN 3.57 0.91 USD | PLN 3.64 0.93 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.35 5.68 USD |
-2.83
|
PLN 266.63M 67.77M USD | PLN 9.96K 2.53K USD | PLN 22.00 5.59 USD | PLN 23.00 5.85 USD | PLN 266.63M 67.77M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.10 6.38 USD |
+0.4
|
PLN 262.38M 66.69M USD | PLN 50.59K 12.86K USD | PLN 24.75 6.29 USD | PLN 25.45 6.47 USD | PLN 262.38M 66.69M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.20 5.13 USD |
-0.25
|
PLN 242.83M 61.72M USD | PLN 7.40K 1.88K USD | PLN 20.20 5.13 USD | PLN 20.50 5.21 USD | PLN 242.83M 61.72M USD | 11.54 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.00 2.29 USD |
+1.24
|
PLN 223.44M 56.79M USD | PLN 78.13K 19.86K USD | PLN 8.96 2.28 USD | PLN 9.30 2.36 USD | PLN 223.44M 56.79M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.74 1.46 USD |
0
|
PLN 208.61M 53.02M USD | PLN 132.63K 33.71K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 208.61M 53.02M USD | 114.79 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.45 3.42 USD |
+1.74
|
PLN 201.75M 51.28M USD | PLN 40.15K 10.2K USD | PLN 13.10 3.33 USD | PLN 13.46 3.42 USD | PLN 201.75M 51.28M USD | 0.55 | PLN 24.09 6.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.50 1.4 USD |
+7.42
|
PLN 155.02M 39.4M USD | PLN 93.65K 23.8K USD | PLN 5.02 1.28 USD | PLN 5.80 1.47 USD | PLN 155.02M 39.4M USD | 11.45 | PLN 0.48 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.47 0.37 USD |
+6.38
|
PLN 147.53M 37.5M USD | PLN 999.77K 254.12K USD | PLN 1.42 0.36 USD | PLN 1.60 0.41 USD | PLN 147.53M 37.5M USD | 3.12 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 147.48M 37.49M USD | PLN 13.01K 3.31K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.76 1.97 USD |
-0.77
|
PLN 125.42M 31.88M USD | PLN 17.58K 4.47K USD | PLN 7.75 1.97 USD | PLN 7.90 2.01 USD | PLN 125.42M 31.88M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 123.29M 31.34M USD | PLN 19.82K 5.04K USD | PLN 1.33 0.34 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.64 2.2 USD |
0
|
PLN 120.96M 30.74M USD | PLN 6.00K 1.53K USD | PLN 8.62 2.19 USD | PLN 8.80 2.24 USD | PLN 120.96M 30.74M USD | 48.00 | PLN 0.18 0.05 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.44 0.62 USD |
+1.04
|
PLN 104.01M 26.44M USD | PLN 16.78K 4.26K USD | PLN 2.35 0.6 USD | PLN 2.46 0.62 USD | PLN 104.01M 26.44M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 9.98K 2.54K USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.86 0.98 USD |
-7.55
|
PLN 85.93M 21.84M USD | PLN 160.64K 40.83K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 85.93M 21.84M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-2.99
|
PLN 82.11M 20.87M USD | PLN 28.35K 7.21K USD | PLN 1.92 0.49 USD | PLN 2.02 0.51 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.81 0.46 USD |
-3.37
|
PLN 81.25M 20.65M USD | PLN 18.79K 4.78K USD | PLN 1.81 0.46 USD | PLN 1.87 0.48 USD | PLN 81.25M 20.65M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 138.84K 35.29K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.77 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 103.41K 26.28K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+0.29
|
PLN 56.70M 14.41M USD | PLN 20.85K 5.3K USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.49 0.38 USD |
0
|
PLN 50.84M 12.92M USD | PLN 31.44K 7.99K USD | PLN 1.44 0.37 USD | PLN 1.50 0.38 USD | PLN 50.84M 12.92M USD | 1.50 | PLN 0.99 0.25 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.36 0.34 USD |
+4.23
|
PLN 50.14M 12.74M USD | PLN 166.03K 42.2K USD | PLN 1.30 0.33 USD | PLN 1.44 0.36 USD | PLN 50.14M 12.74M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.16
|
PLN 49.45M 12.57M USD | PLN 8.66K 2.2K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 49.45M 12.57M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.34
|
PLN 43.75M 11.12M USD | PLN 10.58K 2.69K USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.56
|
PLN 42.44M 10.79M USD | PLN 44.92K 11.42K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.44M 10.79M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
