Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 155.96 39.64 USD |
-1.29
|
PLN 181.06B 46.02B USD | PLN 1.06M 268.66K USD | PLN 155.72 39.58 USD | PLN 158.98 40.41 USD | PLN 181.06B 46.02B USD | 14.26 | PLN 10.93 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.78 29.17 USD |
+0.47
|
PLN 143.47B 36.47B USD | PLN 1.56M 395.38K USD | PLN 112.30 28.54 USD | PLN 114.98 29.23 USD | PLN 143.47B 36.47B USD | 13.22 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 352.20 89.52 USD |
+2.34
|
PLN 70.44B 17.9B USD | PLN 545.30K 138.6K USD | PLN 341.75 86.86 USD | PLN 352.20 89.52 USD | PLN 70.44B 17.9B USD | 8.10 | PLN 43.43 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.90 65.81 USD |
+0.66
|
PLN 67.95B 17.27B USD | PLN 396.63K 100.81K USD | PLN 254.00 64.56 USD | PLN 260.90 66.31 USD | PLN 67.95B 17.27B USD | 10.48 | PLN 24.69 6.28 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 75.50 19.19 USD |
+1.62
|
PLN 65.20B 16.57B USD | PLN 1.51M 384.83K USD | PLN 74.00 18.81 USD | PLN 75.50 19.19 USD | PLN 65.20B 16.57B USD | 10.05 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,402.50 356.48 USD |
-0.14
|
PLN 59.64B 15.16B USD | PLN 18.01K 4.58K USD | PLN 1,377.50 350.13 USD | PLN 1,418.50 360.55 USD | PLN 59.64B 15.16B USD | 15.33 | PLN 91.43 23.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 441.80 112.29 USD |
-0.45
|
PLN 57.48B 14.61B USD | PLN 10.86K 2.76K USD | PLN 435.20 110.62 USD | PLN 446.00 113.36 USD | PLN 57.48B 14.61B USD | 12.77 | PLN 34.57 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.90 15.23 USD |
+0.84
|
PLN 47.36B 12.04B USD | PLN 2.41K 611.29 USD | PLN 58.05 14.75 USD | PLN 60.80 15.45 USD | PLN 47.36B 12.04B USD | 9.83 | PLN 6.09 1.55 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.09 11.46 USD |
+0.75
|
PLN 45.69B 11.61B USD | PLN 3.33M 846.51K USD | PLN 44.13 11.22 USD | PLN 45.27 11.51 USD | PLN 45.69B 11.61B USD | 25.61 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.84 9.11 USD |
+0.76
|
PLN 35.14B 8.93B USD | PLN 3.93M 998.36K USD | PLN 35.10 8.92 USD | PLN 36.18 9.2 USD | PLN 35.14B 8.93B USD | 22.39 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 12.23 3.11 USD |
+3.21
|
PLN 27.44B 6.97B USD | PLN 7.77M 1.97M USD | PLN 11.72 2.98 USD | PLN 12.36 3.14 USD | PLN 27.44B 6.97B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.92 5.32 USD |
-1.23
|
PLN 25.36B 6.45B USD | PLN 419.02K 106.5K USD | PLN 20.88 5.31 USD | PLN 21.36 5.43 USD | PLN 25.36B 6.45B USD | 17.88 | PLN 1.17 0.3 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 232.70 59.15 USD |
+0.65
|
PLN 23.25B 5.91B USD | PLN 498.63K 126.74K USD | PLN 232.70 59.15 USD | PLN 242.00 61.51 USD | PLN 23.25B 5.91B USD | 45.53 | PLN 5.11 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 41.87 10.64 USD |
-2.74
|
PLN 22.86B 5.81B USD | PLN 3.18M 808.43K USD | PLN 41.60 10.57 USD | PLN 43.05 10.94 USD | PLN 22.86B 5.81B USD | 25.07 | PLN 1.67 0.42 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 149.20 37.92 USD |
+0.81
|
PLN 22.07B 5.61B USD | PLN 9.83K 2.5K USD | PLN 147.80 37.57 USD | PLN 149.80 38.08 USD | PLN 22.07B 5.61B USD | 8.64 | PLN 17.26 4.39 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.80 58.92 USD |
+0.3
|
PLN 18.66B 4.74B USD | PLN 199.09K 50.6K USD | PLN 228.00 57.95 USD | PLN 233.30 59.3 USD | PLN 18.66B 4.74B USD | 22.99 | PLN 10.08 2.56 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 157.24 39.97 USD |
-9.79
|
PLN 18.46B 4.69B USD | PLN 3.24M 824.64K USD | PLN 154.20 39.19 USD | PLN 162.70 41.35 USD | PLN 18.46B 4.69B USD | 14.64 | PLN 10.74 2.73 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.81 3.51 USD |
-0.79
|
PLN 18.12B 4.6B USD | PLN 641.87K 163.15K USD | PLN 13.75 3.49 USD | PLN 14.13 3.59 USD | PLN 18.12B 4.6B USD | 20.60 | PLN 0.67 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 686.80 174.57 USD |
-0.75
|
PLN 17.53B 4.46B USD | PLN 22.97K 5.84K USD | PLN 683.00 173.6 USD | PLN 696.00 176.91 USD | PLN 17.53B 4.46B USD | 24.08 | PLN 28.51 7.25 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.60 33.96 USD |
+0.19
|
PLN 17.44B 4.43B USD | PLN 167.61K 42.6K USD | PLN 131.40 33.4 USD | PLN 135.20 34.36 USD | PLN 17.44B 4.43B USD | 8.63 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 115.20 29.28 USD |
-2.04
|
PLN 15.02B 3.82B USD | PLN 95.19K 24.19K USD | PLN 115.20 29.28 USD | PLN 118.00 29.99 USD | PLN 15.02B 3.82B USD | 9.64 | PLN 11.94 3.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.57 2.18 USD |
+0.71
|
PLN 15.01B 3.82B USD | PLN 3.02M 766.73K USD | PLN 8.42 2.14 USD | PLN 8.67 2.2 USD | PLN 15.01B 3.82B USD | 4.73 | PLN 1.81 0.46 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,227.00 311.87 USD |
+1.07
|
PLN 12.10B 3.07B USD | PLN 17.20K 4.37K USD | PLN 1,200.00 305.01 USD | PLN 1,245.00 316.45 USD | PLN 12.10B 3.07B USD | 18.31 | PLN 67.01 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.00 5.08 USD |
+0.91
|
PLN 10.59B 2.69B USD | PLN 182.87K 46.48K USD | PLN 19.60 4.98 USD | PLN 20.06 5.1 USD | PLN 10.59B 2.69B USD | 6.25 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.90 4.04 USD |
+0.19
|
PLN 8.76B 2.23B USD | PLN 404.79K 102.89K USD | PLN 15.78 4.01 USD | PLN 16.18 4.11 USD | PLN 8.76B 2.23B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 399.30 101.49 USD |
+0.35
|
PLN 7.80B 1.98B USD | PLN 53.96K 13.71K USD | PLN 393.90 100.12 USD | PLN 402.40 102.28 USD | PLN 7.80B 1.98B USD | 7.82 | PLN 51.01 12.97 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 131.30 33.37 USD |
-3.17
|
PLN 7.29B 1.85B USD | PLN 231.05K 58.73K USD | PLN 129.90 33.02 USD | PLN 136.00 34.57 USD | PLN 7.29B 1.85B USD | 16.51 | PLN 7.95 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.24 2.6 USD |
-1.73
|
PLN 4.74B 1.21B USD | PLN 248.48K 63.16K USD | PLN 10.24 2.6 USD | PLN 10.46 2.66 USD | PLN 4.74B 1.21B USD | 8.53 | PLN 1.20 0.31 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 35.29 8.97 USD |
+2.23
|
PLN 4.14B 1.05B USD | PLN 1.03M 262.06K USD | PLN 34.45 8.76 USD | PLN 35.30 8.97 USD | PLN 4.14B 1.05B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.35 7.71 USD |
-0.98
|
PLN 3.96B 1.01B USD | PLN 152.10K 38.66K USD | PLN 30.20 7.68 USD | PLN 30.85 7.84 USD | PLN 3.96B 1.01B USD | 17.85 | PLN 1.70 0.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.30 23.97 USD |
-2.43
|
PLN 3.96B 1.01B USD | PLN 82.27K 20.91K USD | PLN 93.50 23.77 USD | PLN 96.50 24.53 USD | PLN 3.96B 1.01B USD | 18.23 | PLN 5.17 1.31 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 56.90 14.46 USD |
+0.71
|
PLN 3.92B 996.44M USD | PLN 7.53K 1.91K USD | PLN 56.00 14.23 USD | PLN 57.30 14.56 USD | PLN 3.92B 996.44M USD | 15.84 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 323.20 82.15 USD |
-0.49
|
PLN 2.76B 700.66M USD | PLN 41.69K 10.6K USD | PLN 322.00 81.84 USD | PLN 325.00 82.61 USD | PLN 2.76B 700.66M USD | 15.47 | PLN 20.88 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 123.20 31.31 USD |
-5.23
|
PLN 2.71B 689.26M USD | PLN 43.05K 10.94K USD | PLN 123.20 31.31 USD | PLN 132.80 33.75 USD | PLN 2.71B 689.26M USD | 29.83 | PLN 4.13 1.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 24.56 6.24 USD |
-1.29
|
PLN 2.44B 619.23M USD | PLN 787.95K 200.28K USD | PLN 22.72 5.77 USD | PLN 25.06 6.37 USD | PLN 2.44B 619.23M USD | 0 | -PLN 42.11 -10.7 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 55.30 14.06 USD |
+0.18
|
PLN 2.39B 608.06M USD | PLN 8.66K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.50 14.11 USD | PLN 2.39B 608.06M USD | 9.14 | PLN 6.05 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.32 2.62 USD |
-2.64
|
PLN 2.21B 561.16M USD | PLN 47.19K 11.99K USD | PLN 10.32 2.62 USD | PLN 10.58 2.69 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.29 1.34 USD |
-0.56
|
PLN 2.18B 554.9M USD | PLN 3.16K 802.94 USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 2.18B 554.9M USD | 35.26 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 143.40 36.45 USD |
-1.31
|
PLN 2.09B 530.4M USD | PLN 17.65K 4.49K USD | PLN 142.30 36.17 USD | PLN 145.40 36.96 USD | PLN 2.09B 530.4M USD | 8.57 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.10 21.63 USD |
-2.85
|
PLN 1.93B 489.86M USD | PLN 11.06K 2.81K USD | PLN 81.00 20.59 USD | PLN 87.80 22.32 USD | PLN 1.93B 489.86M USD | 22.63 | PLN 3.76 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.10 1.8 USD |
-1.05
|
PLN 1.82B 463.56M USD | PLN 303.25K 77.08K USD | PLN 7.04 1.79 USD | PLN 7.16 1.82 USD | PLN 1.82B 463.56M USD | 15.77 | PLN 0.45 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.91 0.99 USD |
+1.69
|
PLN 1.80B 458.01M USD | PLN 47.56K 12.09K USD | PLN 3.82 0.97 USD | PLN 3.95 1 USD | PLN 1.80B 458.01M USD | 20.55 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.15 2.83 USD |
-0.62
|
PLN 1.68B 425.87M USD | PLN 194.91K 49.54K USD | PLN 10.98 2.79 USD | PLN 11.30 2.87 USD | PLN 1.68B 425.87M USD | 12.11 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 69.20 17.59 USD |
-1.98
|
PLN 1.59B 404.02M USD | PLN 9.72K 2.47K USD | PLN 69.20 17.59 USD | PLN 71.30 18.12 USD | PLN 1.59B 404.02M USD | 20.29 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.58 0.66 USD |
0
|
PLN 1.48B 376.58M USD | PLN 1.78K 452.94 USD | PLN 2.45 0.62 USD | PLN 2.58 0.66 USD | PLN 1.48B 376.58M USD | 0 | -PLN 1.30 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.80 3.25 USD |
+0.08
|
PLN 1.41B 358.18M USD | PLN 71.16K 18.09K USD | PLN 12.62 3.21 USD | PLN 12.86 3.27 USD | PLN 1.41B 358.18M USD | 11.63 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.65 1.44 USD |
-1.4
|
PLN 1.31B 332.34M USD | PLN 449.31K 114.2K USD | PLN 5.54 1.41 USD | PLN 5.79 1.47 USD | PLN 1.31B 332.34M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+1.49
|
PLN 1.28B 324.18M USD | PLN 4.88K 1.24K USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.90 1.24 USD |
+1.35
|
PLN 988.79M 251.33M USD | PLN 263.32K 66.93K USD | PLN 4.77 1.21 USD | PLN 4.97 1.26 USD | PLN 988.79M 251.33M USD | 22.25 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.06 2.56 USD |
+0.2
|
PLN 934.67M 237.57M USD | PLN 12.62K 3.21K USD | PLN 10.02 2.55 USD | PLN 10.20 2.59 USD | PLN 934.67M 237.57M USD | 15.71 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.90 6.58 USD |
+2.37
|
PLN 880.95M 223.92M USD | PLN 127.12K 32.31K USD | PLN 24.90 6.33 USD | PLN 26.10 6.63 USD | PLN 880.95M 223.92M USD | 0 | -PLN 13.68 -3.4 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-1.07
|
PLN 864.95M 219.85M USD | PLN 408.81K 103.91K USD | PLN 2.64 0.67 USD | PLN 2.82 0.72 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.11 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.68 2.71 USD |
-2.2
|
PLN 790.72M 200.98M USD | PLN 76.02K 19.32K USD | PLN 10.50 2.67 USD | PLN 10.92 2.78 USD | PLN 790.72M 200.98M USD | 8.90 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.66 1.44 USD |
+7.2
|
PLN 787.66M 200.2M USD | PLN 968.00K 246.04K USD | PLN 5.33 1.35 USD | PLN 5.73 1.46 USD | PLN 787.66M 200.2M USD | 0 | -PLN 2.19 -0.5 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 64.50 16.39 USD |
-7.46
|
PLN 674.13M 171.35M USD | PLN 226.55K 57.58K USD | PLN 57.00 14.49 USD | PLN 70.30 17.87 USD | PLN 674.13M 171.35M USD | 0 | -PLN 0.91 -0.2 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.60 25.82 USD |
-0.2
|
PLN 647.66M 164.62M USD | PLN 15.83K 4.02K USD | PLN 101.40 25.77 USD | PLN 102.70 26.1 USD | PLN 647.66M 164.62M USD | 8.46 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.60 3.46 USD |
-0.58
|
PLN 637.26M 161.98M USD | PLN 18.78K 4.77K USD | PLN 13.42 3.41 USD | PLN 13.80 3.51 USD | PLN 637.26M 161.98M USD | 6.83 | PLN 1.99 0.51 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.21
|
PLN 536.12M 136.27M USD | PLN 182.97K 46.51K USD | PLN 2.44 0.62 USD | PLN 2.50 0.64 USD | PLN 536.12M 136.27M USD | 245.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.70 1.45 USD |
-0.35
|
PLN 519.77M 132.11M USD | PLN 12.22K 3.11K USD | PLN 5.56 1.41 USD | PLN 5.70 1.45 USD | PLN 519.77M 132.11M USD | 8.63 | PLN 0.66 0.17 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.78 1.72 USD |
-0.15
|
PLN 469.77M 119.4M USD | PLN 9.65K 2.45K USD | PLN 6.60 1.68 USD | PLN 6.80 1.73 USD | PLN 469.77M 119.4M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.46 2.66 USD |
-0.85
|
PLN 468.47M 119.07M USD | PLN 110.62K 28.12K USD | PLN 10.40 2.64 USD | PLN 10.63 2.7 USD | PLN 468.47M 119.07M USD | 11.01 | PLN 0.95 0.24 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.39 2.13 USD |
-1.06
|
PLN 457.36M 116.25M USD | PLN 7.97K 2.03K USD | PLN 8.24 2.09 USD | PLN 8.55 2.17 USD | PLN 457.36M 116.25M USD | 22.67 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
-0.56
|
PLN 440.13M 111.87M USD | PLN 109.91K 27.94K USD | PLN 1.78 0.45 USD | PLN 1.80 0.46 USD | PLN 440.13M 111.87M USD | 4.13 | PLN 0.43 0.11 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.18 2.33 USD |
+0.88
|
PLN 427.61M 108.69M USD | PLN 84.75K 21.54K USD | PLN 9.04 2.3 USD | PLN 9.30 2.36 USD | PLN 427.61M 108.69M USD | 11.62 | PLN 0.79 0.2 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.29 1.34 USD |
0
|
PLN 420.14M 106.79M USD | PLN 13.39K 3.4K USD | PLN 5.22 1.33 USD | PLN 5.30 1.35 USD | PLN 420.14M 106.79M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.98 4.32 USD |
-2.19
|
PLN 392.58M 99.78M USD | PLN 17.31K 4.4K USD | PLN 16.72 4.25 USD | PLN 17.60 4.47 USD | PLN 392.58M 99.78M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.95 4.82 USD |
+0.53
|
PLN 375.62M 95.47M USD | PLN 4.71K 1.2K USD | PLN 18.55 4.71 USD | PLN 19.05 4.84 USD | PLN 375.62M 95.47M USD | 4.66 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.03 0.52 USD |
-0.49
|
PLN 353.50M 89.85M USD | PLN 50.46K 12.83K USD | PLN 2.00 0.51 USD | PLN 2.06 0.52 USD | PLN 353.50M 89.85M USD | 7.80 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.77 0.96 USD |
0
|
PLN 323.71M 82.28M USD | PLN 8.40K 2.14K USD | PLN 3.73 0.95 USD | PLN 3.79 0.96 USD | PLN 323.71M 82.28M USD | 75.40 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
+0.27
|
PLN 308.54M 78.42M USD | PLN 19.57K 4.97K USD | PLN 3.64 0.93 USD | PLN 3.66 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.00 7.12 USD |
-1.93
|
PLN 278.68M 70.83M USD | PLN 27.13K 6.89K USD | PLN 27.40 6.96 USD | PLN 28.55 7.26 USD | PLN 278.68M 70.83M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.73 4.51 USD |
-10.41
|
PLN 265.95M 67.6M USD | PLN 1.16M 293.58K USD | PLN 16.88 4.29 USD | PLN 20.44 5.2 USD | PLN 265.95M 67.6M USD | 0.59 | PLN 29.64 7.53 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.15 3.6 USD |
-2.08
|
PLN 265.68M 67.53M USD | PLN 20.80K 5.29K USD | PLN 13.70 3.48 USD | PLN 14.45 3.67 USD | PLN 265.68M 67.53M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.95 3.8 USD |
-1.97
|
PLN 229.96M 58.45M USD | PLN 15.82K 4.02K USD | PLN 14.60 3.71 USD | PLN 15.30 3.89 USD | PLN 229.96M 58.45M USD | 20.47 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.53 2.17 USD |
-0.81
|
PLN 211.77M 53.83M USD | PLN 5.29K 1.34K USD | PLN 8.48 2.16 USD | PLN 8.62 2.19 USD | PLN 211.77M 53.83M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.22 1.33 USD |
-3.69
|
PLN 147.13M 37.4M USD | PLN 21.92K 5.57K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 147.13M 37.4M USD | 14.49 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.86 0.98 USD |
-1.03
|
PLN 140.29M 35.66M USD | PLN 37.63K 9.56K USD | PLN 3.79 0.96 USD | PLN 4.03 1.02 USD | PLN 140.29M 35.66M USD | 77.20 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.72 1.96 USD |
+0.52
|
PLN 124.77M 31.71M USD | PLN 17.91K 4.55K USD | PLN 7.68 1.95 USD | PLN 7.84 1.99 USD | PLN 124.77M 31.71M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.78 2.23 USD |
-0.23
|
PLN 122.92M 31.24M USD | PLN 16.47K 4.19K USD | PLN 8.70 2.21 USD | PLN 8.88 2.26 USD | PLN 122.92M 31.24M USD | 13.71 | PLN 0.64 0.16 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.28 0.83 USD |
-1.2
|
PLN 107.40M 27.3M USD | PLN 28.52K 7.25K USD | PLN 3.23 0.82 USD | PLN 3.33 0.85 USD | PLN 107.40M 27.3M USD | 4.20 | PLN 0.78 0.2 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.05 0.27 USD |
-20.45
|
PLN 105.52M 26.82M USD | PLN 1.00M 254.46K USD | PLN 1.04 0.26 USD | PLN 1.32 0.34 USD | PLN 105.52M 26.82M USD | 2.33 | PLN 0.45 0.11 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.41 0.61 USD |
+1.05
|
PLN 102.74M 26.11M USD | PLN 30.17K 7.67K USD | PLN 2.31 0.59 USD | PLN 2.42 0.62 USD | PLN 102.74M 26.11M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.12 0.54 USD |
-2.75
|
PLN 89.27M 22.69M USD | PLN 64.45K 16.38K USD | PLN 2.05 0.52 USD | PLN 2.18 0.55 USD | PLN 89.27M 22.69M USD | 23.55 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-1.06
|
PLN 80.12M 20.36M USD | PLN 74.63K 18.97K USD | PLN 1.71 0.44 USD | PLN 1.80 0.46 USD | PLN 80.12M 20.36M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-0.31
|
PLN 71.78M 18.24M USD | PLN 3.86K 981.37 USD | PLN 3.15 0.8 USD | PLN 3.23 0.82 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.35 0.09 USD |
-1.54
|
PLN 66.89M 17M USD | PLN 54.28K 13.8K USD | PLN 0.35 0.09 USD | PLN 0.36 0.09 USD | PLN 66.89M 17M USD | 17.62 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 141.27K 35.91K USD | PLN 0.54 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
+2.24
|
PLN 59.30M 15.07M USD | PLN 26.36K 6.7K USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 59.30M 15.07M USD | 14.59 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+0.31
|
PLN 56.47M 14.35M USD | PLN 23.17K 5.89K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 56.47M 14.35M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.54 0.39 USD |
-3.02
|
PLN 48.19M 12.25M USD | PLN 5.28K 1.34K USD | PLN 1.54 0.39 USD | PLN 1.60 0.41 USD | PLN 48.19M 12.25M USD | 0 | -PLN 7.59 -1.9 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.56 0.14 USD |
+3.33
|
PLN 46.99M 11.94M USD | PLN 346.50K 88.07K USD | PLN 0.54 0.14 USD | PLN 0.60 0.15 USD | PLN 46.99M 11.94M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.29 0.33 USD |
+0.39
|
PLN 44.01M 11.19M USD | PLN 7.19K 1.83K USD | PLN 1.24 0.32 USD | PLN 1.30 0.33 USD | PLN 44.01M 11.19M USD | 1.43 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.07 0.27 USD |
+26.54
|
PLN 42.30M 10.75M USD | PLN 251.54K 63.93K USD | PLN 1.00 0.25 USD | PLN 1.10 0.28 USD | PLN 42.30M 10.75M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-0.19
|
PLN 25.49M 6.48M USD | PLN 85.47K 21.72K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.49M 6.48M USD | 13.19 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.42 0.36 USD |
-1.05
|
PLN 21.04M 5.35M USD | PLN 22.25K 5.66K USD | PLN 1.41 0.36 USD | PLN 1.46 0.37 USD | PLN 21.04M 5.35M USD | 47.16 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
0
|
PLN 16.66M 4.24M USD | PLN 171.41K 43.57K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 16.66M 4.24M USD | 2.85 | PLN 0.06 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.42 0.11 USD |
+2.44
|
PLN 15.94M 4.05M USD | PLN 133.22K 33.86K USD | PLN 0.42 0.11 USD | PLN 0.44 0.11 USD | PLN 15.94M 4.05M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
+7.14
|
PLN 8.26M 2.1M USD | PLN 108.81K 27.66K USD | PLN 0.11 0.03 USD | PLN 0.12 0.03 USD | PLN 8.26M 2.1M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
