Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 158.00 40.16 USD |
+1.31
|
PLN 183.43B 46.62B USD | PLN 869.12K 220.91K USD | PLN 155.26 39.46 USD | PLN 158.00 40.16 USD | PLN 183.43B 46.62B USD | 14.45 | PLN 10.93 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.90 29.71 USD |
+1.85
|
PLN 146.12B 37.14B USD | PLN 1.96M 499.1K USD | PLN 114.80 29.18 USD | PLN 117.18 29.78 USD | PLN 146.12B 37.14B USD | 13.46 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 356.00 90.49 USD |
+1.08
|
PLN 71.20B 18.1B USD | PLN 487.08K 123.8K USD | PLN 348.75 88.64 USD | PLN 360.00 91.5 USD | PLN 71.20B 18.1B USD | 8.19 | PLN 43.43 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.90 67.08 USD |
+1.93
|
PLN 69.27B 17.61B USD | PLN 688.59K 175.02K USD | PLN 258.90 65.81 USD | PLN 264.40 67.2 USD | PLN 69.27B 17.61B USD | 10.69 | PLN 24.67 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 76.12 19.35 USD |
+0.82
|
PLN 65.73B 16.71B USD | PLN 1.67M 424.07K USD | PLN 75.50 19.19 USD | PLN 76.70 19.5 USD | PLN 65.73B 16.71B USD | 10.13 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,408.50 358.01 USD |
+0.43
|
PLN 59.90B 15.22B USD | PLN 15.01K 3.82K USD | PLN 1,392.50 353.94 USD | PLN 1,419.00 360.67 USD | PLN 59.90B 15.22B USD | 15.40 | PLN 91.44 23.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 445.20 113.16 USD |
+0.77
|
PLN 57.92B 14.72B USD | PLN 29.43K 7.48K USD | PLN 440.80 112.04 USD | PLN 448.20 113.92 USD | PLN 57.92B 14.72B USD | 12.88 | PLN 34.55 8.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.85 14.96 USD |
-1.75
|
PLN 46.53B 11.83B USD | PLN 2.90K 737.36 USD | PLN 58.05 14.75 USD | PLN 59.90 15.23 USD | PLN 46.53B 11.83B USD | 9.60 | PLN 6.13 1.56 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.61 11.59 USD |
+1.14
|
PLN 46.21B 11.74B USD | PLN 1.98M 503.2K USD | PLN 44.87 11.4 USD | PLN 45.80 11.64 USD | PLN 46.21B 11.74B USD | 25.91 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.98 9.15 USD |
+0.39
|
PLN 35.27B 8.97B USD | PLN 3.19M 810.17K USD | PLN 35.96 9.14 USD | PLN 36.59 9.3 USD | PLN 35.27B 8.97B USD | 22.48 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 12.55 3.19 USD |
+2.58
|
PLN 28.15B 7.15B USD | PLN 7.09M 1.8M USD | PLN 11.99 3.05 USD | PLN 12.64 3.21 USD | PLN 28.15B 7.15B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.39 5.44 USD |
+2.25
|
PLN 25.93B 6.59B USD | PLN 427.11K 108.56K USD | PLN 20.91 5.31 USD | PLN 21.60 5.49 USD | PLN 25.93B 6.59B USD | 18.60 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 232.00 58.97 USD |
-0.3
|
PLN 23.18B 5.89B USD | PLN 891.66K 226.64K USD | PLN 226.00 57.44 USD | PLN 235.50 59.86 USD | PLN 23.18B 5.89B USD | 39.72 | PLN 5.84 1.48 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 41.83 10.63 USD |
-0.1
|
PLN 22.84B 5.81B USD | PLN 1.16M 293.98K USD | PLN 41.42 10.53 USD | PLN 42.19 10.72 USD | PLN 22.84B 5.81B USD | 25.04 | PLN 1.67 0.42 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 149.00 37.87 USD |
-0.13
|
PLN 22.04B 5.6B USD | PLN 8.22K 2.09K USD | PLN 147.60 37.52 USD | PLN 149.40 37.97 USD | PLN 22.04B 5.6B USD | 8.63 | PLN 17.26 4.39 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 235.60 59.88 USD |
+1.64
|
PLN 18.97B 4.82B USD | PLN 117.88K 29.96K USD | PLN 230.00 58.46 USD | PLN 238.00 60.49 USD | PLN 18.97B 4.82B USD | 23.41 | PLN 10.06 2.56 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 157.74 40.09 USD |
+0.32
|
PLN 18.52B 4.71B USD | PLN 1.06M 270.27K USD | PLN 156.74 39.84 USD | PLN 160.60 40.82 USD | PLN 18.52B 4.71B USD | 14.71 | PLN 10.72 2.72 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 13.82 3.51 USD |
+0.07
|
PLN 18.13B 4.61B USD | PLN 383.30K 97.42K USD | PLN 13.74 3.49 USD | PLN 13.96 3.55 USD | PLN 18.13B 4.61B USD | 20.61 | PLN 0.67 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 709.00 180.21 USD |
+3.23
|
PLN 18.10B 4.6B USD | PLN 35.87K 9.12K USD | PLN 688.80 175.08 USD | PLN 710.00 180.46 USD | PLN 18.10B 4.6B USD | 24.87 | PLN 28.50 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.65 34.48 USD |
+1.53
|
PLN 17.71B 4.5B USD | PLN 120.87K 30.72K USD | PLN 134.00 34.06 USD | PLN 135.95 34.56 USD | PLN 17.71B 4.5B USD | 8.76 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.63 2.19 USD |
+0.7
|
PLN 15.12B 3.84B USD | PLN 2.03M 515.31K USD | PLN 8.48 2.16 USD | PLN 8.69 2.21 USD | PLN 15.12B 3.84B USD | 4.76 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 114.80 29.18 USD |
-0.35
|
PLN 14.97B 3.8B USD | PLN 87.50K 22.24K USD | PLN 113.80 28.93 USD | PLN 116.80 29.69 USD | PLN 14.97B 3.8B USD | 9.62 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,230.00 312.64 USD |
+0.24
|
PLN 12.13B 3.08B USD | PLN 9.97K 2.53K USD | PLN 1,221.00 310.35 USD | PLN 1,239.00 314.92 USD | PLN 12.13B 3.08B USD | 18.36 | PLN 66.99 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.32 5.16 USD |
+1.6
|
PLN 10.76B 2.74B USD | PLN 208.56K 53.01K USD | PLN 19.73 5.01 USD | PLN 20.32 5.16 USD | PLN 10.76B 2.74B USD | 6.34 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.90 4.04 USD |
0
|
PLN 8.76B 2.23B USD | PLN 154.00K 39.14K USD | PLN 15.82 4.02 USD | PLN 15.99 4.06 USD | PLN 8.76B 2.23B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 395.00 100.4 USD |
-1.08
|
PLN 7.72B 1.96B USD | PLN 38.37K 9.75K USD | PLN 395.00 100.4 USD | PLN 402.90 102.41 USD | PLN 7.72B 1.96B USD | 7.74 | PLN 51.03 12.97 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 132.80 33.75 USD |
+1.14
|
PLN 7.37B 1.87B USD | PLN 89.52K 22.75K USD | PLN 130.10 33.07 USD | PLN 134.40 34.16 USD | PLN 7.37B 1.87B USD | 16.66 | PLN 7.97 2.03 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.42 2.65 USD |
+1.76
|
PLN 4.83B 1.23B USD | PLN 275.18K 69.94K USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 4.83B 1.23B USD | 8.68 | PLN 1.20 0.31 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 37.00 9.4 USD |
+4.85
|
PLN 4.34B 1.1B USD | PLN 2.05M 519.96K USD | PLN 34.80 8.85 USD | PLN 37.90 9.63 USD | PLN 4.34B 1.1B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.30 7.7 USD |
-0.16
|
PLN 3.96B 1.01B USD | PLN 173.32K 44.05K USD | PLN 30.15 7.66 USD | PLN 30.90 7.85 USD | PLN 3.96B 1.01B USD | 17.82 | PLN 1.70 0.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 93.85 23.85 USD |
-0.48
|
PLN 3.94B 1B USD | PLN 128.68K 32.71K USD | PLN 93.50 23.77 USD | PLN 97.00 24.65 USD | PLN 3.94B 1B USD | 18.36 | PLN 5.11 1.3 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 56.30 14.31 USD |
-1.05
|
PLN 3.88B 985.94M USD | PLN 7.55K 1.92K USD | PLN 55.80 14.18 USD | PLN 57.40 14.59 USD | PLN 3.88B 985.94M USD | 15.68 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 331.40 84.23 USD |
+2.54
|
PLN 2.83B 718.44M USD | PLN 34.79K 8.84K USD | PLN 323.60 82.25 USD | PLN 333.00 84.64 USD | PLN 2.83B 718.44M USD | 15.84 | PLN 20.91 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 125.80 31.98 USD |
+2.11
|
PLN 2.77B 705.12M USD | PLN 16.20K 4.12K USD | PLN 124.20 31.57 USD | PLN 127.00 32.28 USD | PLN 2.77B 705.12M USD | 28.91 | PLN 4.35 1.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 24.92 6.33 USD |
+1.47
|
PLN 2.47B 628.31M USD | PLN 395.18K 100.44K USD | PLN 24.36 6.19 USD | PLN 25.10 6.38 USD | PLN 2.47B 628.31M USD | 0 | -PLN 42.11 -10.7 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 55.10 14.01 USD |
-0.36
|
PLN 2.38B 605.87M USD | PLN 12.89K 3.28K USD | PLN 54.50 13.85 USD | PLN 55.80 14.18 USD | PLN 2.38B 605.87M USD | 9.10 | PLN 6.05 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.16 2.58 USD |
-1.55
|
PLN 2.18B 553.98M USD | PLN 175.10K 44.51K USD | PLN 10.12 2.57 USD | PLN 10.40 2.64 USD | PLN 2.18B 553.98M USD | 112.88 | PLN 0.09 0.02 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.27 1.34 USD |
-0.38
|
PLN 2.17B 552.8M USD | PLN 4.35K 1.1K USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 2.17B 552.8M USD | 35.13 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 143.50 36.47 USD |
+0.07
|
PLN 2.09B 530.77M USD | PLN 9.29K 2.36K USD | PLN 143.40 36.45 USD | PLN 145.90 37.08 USD | PLN 2.09B 530.77M USD | 8.58 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.30 22.19 USD |
+2.59
|
PLN 1.99B 504.96M USD | PLN 16.98K 4.32K USD | PLN 86.10 21.88 USD | PLN 91.90 23.36 USD | PLN 1.99B 504.96M USD | 23.21 | PLN 3.76 0.96 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.04 1.79 USD |
-0.85
|
PLN 1.81B 459.64M USD | PLN 348.79K 88.65K USD | PLN 7.01 1.78 USD | PLN 7.20 1.83 USD | PLN 1.81B 459.64M USD | 15.64 | PLN 0.45 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.78 0.96 USD |
-3.2
|
PLN 1.74B 443.35M USD | PLN 154.73K 39.33K USD | PLN 3.68 0.94 USD | PLN 3.90 0.99 USD | PLN 1.74B 443.35M USD | 19.89 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.40 2.9 USD |
+2.24
|
PLN 1.71B 435.42M USD | PLN 319.74K 81.27K USD | PLN 11.15 2.83 USD | PLN 11.65 2.96 USD | PLN 1.71B 435.42M USD | 12.39 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.00 17.79 USD |
+1.16
|
PLN 1.61B 408.69M USD | PLN 23.23K 5.9K USD | PLN 69.10 17.56 USD | PLN 71.40 18.15 USD | PLN 1.61B 408.69M USD | 20.52 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.58 0.66 USD |
0
|
PLN 1.48B 376.58M USD | PLN 2.79K 709.4 USD | PLN 2.43 0.62 USD | PLN 2.58 0.66 USD | PLN 1.48B 376.58M USD | 0 | -PLN 1.30 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.12 3.08 USD |
-5.31
|
PLN 1.33B 339.15M USD | PLN 790.41K 200.9K USD | PLN 11.90 3.02 USD | PLN 13.20 3.36 USD | PLN 1.33B 339.15M USD | 11.01 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.71 1.45 USD |
+1.06
|
PLN 1.32B 335.87M USD | PLN 238.07K 60.51K USD | PLN 5.54 1.41 USD | PLN 5.80 1.47 USD | PLN 1.32B 335.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
0
|
PLN 1.28B 324.18M USD | PLN 9.46K 2.41K USD | PLN 5.32 1.35 USD | PLN 5.50 1.4 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 5.02 1.28 USD |
+2.55
|
PLN 1.01B 257.74M USD | PLN 347.43K 88.31K USD | PLN 4.85 1.23 USD | PLN 5.08 1.29 USD | PLN 1.01B 257.74M USD | 22.81 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+1.79
|
PLN 951.40M 241.82M USD | PLN 53.43K 13.58K USD | PLN 10.00 2.54 USD | PLN 10.24 2.6 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.35 6.7 USD |
+1.74
|
PLN 896.26M 227.81M USD | PLN 206.83K 52.57K USD | PLN 25.55 6.49 USD | PLN 26.65 6.77 USD | PLN 896.26M 227.81M USD | 0 | -PLN 13.68 -3.4 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
+0.07
|
PLN 865.58M 220.01M USD | PLN 506.54K 128.75K USD | PLN 2.74 0.7 USD | PLN 2.80 0.71 USD | PLN 865.58M 220.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.00 2.8 USD |
+3
|
PLN 814.41M 207M USD | PLN 187.35K 47.62K USD | PLN 10.70 2.72 USD | PLN 11.06 2.81 USD | PLN 814.41M 207M USD | 9.16 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.70 1.45 USD |
+0.62
|
PLN 792.53M 201.44M USD | PLN 730.75K 185.74K USD | PLN 5.57 1.42 USD | PLN 5.85 1.49 USD | PLN 792.53M 201.44M USD | 0 | -PLN 2.19 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.90 26.41 USD |
+2.26
|
PLN 662.32M 168.34M USD | PLN 16.64K 4.23K USD | PLN 101.60 25.82 USD | PLN 104.80 26.64 USD | PLN 662.32M 168.34M USD | 8.65 | PLN 12.00 3.05 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 61.60 15.66 USD |
-4.5
|
PLN 643.82M 163.64M USD | PLN 68.86K 17.5K USD | PLN 60.30 15.33 USD | PLN 66.00 16.78 USD | PLN 643.82M 163.64M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.64 3.47 USD |
+0.29
|
PLN 639.14M 162.45M USD | PLN 8.47K 2.15K USD | PLN 13.42 3.41 USD | PLN 13.66 3.47 USD | PLN 639.14M 162.45M USD | 6.85 | PLN 1.99 0.51 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.44 0.62 USD |
-0.41
|
PLN 533.93M 135.71M USD | PLN 141.45K 35.95K USD | PLN 2.43 0.62 USD | PLN 2.51 0.64 USD | PLN 533.93M 135.71M USD | 244.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.80 1.47 USD |
+1.75
|
PLN 528.89M 134.43M USD | PLN 37.08K 9.43K USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 528.89M 134.43M USD | 8.78 | PLN 0.66 0.17 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 26.60 6.76 USD |
-0.56
|
PLN 488.16M 124.08M USD | PLN 4.96K 1.26K USD | PLN 26.60 6.76 USD | PLN 27.20 6.91 USD | PLN 488.16M 124.08M USD | 0 | -PLN 0.21 -0.05 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.60 2.69 USD |
+1.34
|
PLN 474.74M 120.67M USD | PLN 125.28K 31.84K USD | PLN 10.48 2.66 USD | PLN 10.72 2.72 USD | PLN 474.74M 120.67M USD | 11.15 | PLN 0.95 0.24 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.74 1.71 USD |
-0.59
|
PLN 467.00M 118.7M USD | PLN 9.35K 2.38K USD | PLN 6.73 1.71 USD | PLN 6.80 1.73 USD | PLN 467.00M 118.7M USD | 0 | -PLN 1.40 -0.3 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.36 2.12 USD |
-0.36
|
PLN 455.73M 115.83M USD | PLN 9.08K 2.31K USD | PLN 8.29 2.11 USD | PLN 8.50 2.16 USD | PLN 455.73M 115.83M USD | 22.59 | PLN 0.37 0.09 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.62 2.45 USD |
+4.79
|
PLN 448.11M 113.9M USD | PLN 154.52K 39.27K USD | PLN 9.26 2.35 USD | PLN 9.68 2.46 USD | PLN 448.11M 113.9M USD | 12.17 | PLN 0.79 0.2 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.76 0.45 USD |
-1.12
|
PLN 435.18M 110.61M USD | PLN 404.03K 102.69K USD | PLN 1.76 0.45 USD | PLN 1.79 0.45 USD | PLN 435.18M 110.61M USD | 4.09 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.26 1.34 USD |
-0.57
|
PLN 417.75M 106.18M USD | PLN 31.41K 7.98K USD | PLN 5.19 1.32 USD | PLN 5.29 1.34 USD | PLN 417.75M 106.18M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.08 4.34 USD |
+0.59
|
PLN 394.89M 100.37M USD | PLN 11.52K 2.93K USD | PLN 16.70 4.24 USD | PLN 17.10 4.35 USD | PLN 394.89M 100.37M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.70 4.75 USD |
-1.32
|
PLN 370.66M 94.21M USD | PLN 4.71K 1.2K USD | PLN 18.55 4.71 USD | PLN 18.90 4.8 USD | PLN 370.66M 94.21M USD | 4.60 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.03 0.52 USD |
0
|
PLN 353.50M 89.85M USD | PLN 15.74K 4K USD | PLN 2.02 0.51 USD | PLN 2.06 0.52 USD | PLN 353.50M 89.85M USD | 7.80 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.80 0.97 USD |
+0.8
|
PLN 326.28M 82.93M USD | PLN 11.55K 2.94K USD | PLN 3.79 0.96 USD | PLN 3.84 0.97 USD | PLN 326.28M 82.93M USD | 76.00 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
0
|
PLN 308.54M 78.42M USD | PLN 19.63K 4.99K USD | PLN 3.64 0.93 USD | PLN 3.67 0.93 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.75 7.05 USD |
-0.89
|
PLN 276.19M 70.2M USD | PLN 9.28K 2.36K USD | PLN 27.45 6.98 USD | PLN 28.10 7.14 USD | PLN 276.19M 70.2M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 18.00 4.58 USD |
+1.52
|
PLN 270.00M 68.63M USD | PLN 207.85K 52.83K USD | PLN 17.11 4.35 USD | PLN 18.41 4.68 USD | PLN 270.00M 68.63M USD | 0.60 | PLN 29.64 7.53 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.55 3.44 USD |
-4.24
|
PLN 254.42M 64.67M USD | PLN 18.53K 4.71K USD | PLN 13.35 3.39 USD | PLN 14.25 3.62 USD | PLN 254.42M 64.67M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.05 3.83 USD |
+0.67
|
PLN 231.50M 58.84M USD | PLN 8.26K 2.1K USD | PLN 14.75 3.75 USD | PLN 15.15 3.85 USD | PLN 231.50M 58.84M USD | 20.61 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.41 2.14 USD |
-1.41
|
PLN 208.79M 53.07M USD | PLN 23.95K 6.09K USD | PLN 8.40 2.14 USD | PLN 8.60 2.19 USD | PLN 208.79M 53.07M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.36 1.36 USD |
+2.68
|
PLN 151.07M 38.4M USD | PLN 7.03K 1.79K USD | PLN 5.18 1.32 USD | PLN 5.38 1.37 USD | PLN 151.07M 38.4M USD | 14.88 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.90 0.99 USD |
+1.04
|
PLN 141.74M 36.03M USD | PLN 26.82K 6.82K USD | PLN 3.76 0.96 USD | PLN 3.94 1 USD | PLN 141.74M 36.03M USD | 78.00 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.85 2 USD |
+1.68
|
PLN 126.87M 32.25M USD | PLN 37.75K 9.6K USD | PLN 7.71 1.96 USD | PLN 7.91 2.01 USD | PLN 126.87M 32.25M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.66 2.2 USD |
-1.37
|
PLN 121.24M 30.82M USD | PLN 29.64K 7.53K USD | PLN 8.30 2.11 USD | PLN 8.80 2.24 USD | PLN 121.24M 30.82M USD | 13.53 | PLN 0.64 0.16 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.14 0.29 USD |
+8.57
|
PLN 114.57M 29.12M USD | PLN 849.50K 215.92K USD | PLN 1.05 0.27 USD | PLN 1.23 0.31 USD | PLN 114.57M 29.12M USD | 2.53 | PLN 0.45 0.11 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.23 0.82 USD |
-1.52
|
PLN 105.76M 26.88M USD | PLN 35.44K 9.01K USD | PLN 3.14 0.8 USD | PLN 3.28 0.83 USD | PLN 105.76M 26.88M USD | 4.14 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.43 0.62 USD |
+0.62
|
PLN 103.38M 26.28M USD | PLN 45.42K 11.54K USD | PLN 2.35 0.6 USD | PLN 2.49 0.63 USD | PLN 103.38M 26.28M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.18 0.55 USD |
+2.83
|
PLN 91.80M 23.33M USD | PLN 22.01K 5.59K USD | PLN 2.05 0.52 USD | PLN 2.18 0.55 USD | PLN 91.80M 23.33M USD | 24.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.84 0.47 USD |
+3.48
|
PLN 82.91M 21.07M USD | PLN 244.14K 62.05K USD | PLN 1.75 0.44 USD | PLN 1.95 0.5 USD | PLN 82.91M 21.07M USD | 0 | -PLN 0.36 -0.09 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.11 0.79 USD |
-3.57
|
PLN 69.22M 17.59M USD | PLN 11.88K 3.02K USD | PLN 3.10 0.79 USD | PLN 3.23 0.82 USD | PLN 69.22M 17.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.36 0.09 USD |
+0.99
|
PLN 67.56M 17.17M USD | PLN 139.45K 35.44K USD | PLN 0.35 0.09 USD | PLN 0.36 0.09 USD | PLN 67.56M 17.17M USD | 17.80 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 56.04K 14.24K USD | PLN 0.56 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
0
|
PLN 59.30M 15.07M USD | PLN 24.55K 6.24K USD | PLN 0.72 0.18 USD | PLN 0.73 0.19 USD | PLN 59.30M 15.07M USD | 14.59 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 56.47M 14.35M USD | PLN 17.29K 4.4K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 56.47M 14.35M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.58 0.4 USD |
+2.33
|
PLN 49.31M 12.53M USD | PLN 12.37K 3.14K USD | PLN 1.52 0.39 USD | PLN 1.59 0.4 USD | PLN 49.31M 12.53M USD | 0 | -PLN 7.36 -1.8 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.56 0.14 USD |
+0.72
|
PLN 47.32M 12.03M USD | PLN 46.85K 11.91K USD | PLN 0.55 0.14 USD | PLN 0.57 0.14 USD | PLN 47.32M 12.03M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.28 0.32 USD |
-1.16
|
PLN 43.50M 11.06M USD | PLN 12.45K 3.17K USD | PLN 1.23 0.31 USD | PLN 1.29 0.33 USD | PLN 43.50M 11.06M USD | 1.41 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.04 0.26 USD |
-2.81
|
PLN 41.11M 10.45M USD | PLN 153.23K 38.95K USD | PLN 1.03 0.26 USD | PLN 1.10 0.28 USD | PLN 41.11M 10.45M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+0.76
|
PLN 25.68M 6.53M USD | PLN 56.32K 14.32K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.68M 6.53M USD | 13.30 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.42 0.36 USD |
+0.35
|
PLN 21.12M 5.37M USD | PLN 34.48K 8.76K USD | PLN 1.38 0.35 USD | PLN 1.46 0.37 USD | PLN 21.12M 5.37M USD | 47.33 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
+2.05
|
PLN 17.00M 4.32M USD | PLN 268.12K 68.15K USD | PLN 0.17 0.04 USD | PLN 0.18 0.05 USD | PLN 17.00M 4.32M USD | 2.90 | PLN 0.06 0.02 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
+6.43
|
PLN 16.96M 4.31M USD | PLN 249.45K 63.4K USD | PLN 0.43 0.11 USD | PLN 0.45 0.11 USD | PLN 16.96M 4.31M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
