Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (373)
- {{item.name}}
Fabrication de métal (373)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €2.24M 2.59M USD | €14.02 16.18 USD | €14.35 16.56 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €296.60K 342.38K USD | €154.40 178.23 USD | €157.80 182.15 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.74 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥85.74M 12.65M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
+2.43
|
CN¥43.25B 6.38B USD | CN¥33.84M 4.99M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 53.00 | CN¥1.00 0.15 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €138.89K 160.32K USD | €15.22 17.57 USD | €16.14 18.63 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.38 3.3 USD |
+1.18
|
CN¥30.93B 4.56B USD | CN¥12.53M 1.85M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.93B 4.56B USD | 35.52 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.52 4.8 USD |
+1.78
|
CN¥23.69B 3.5B USD | CN¥16.99M 2.51M USD | CN¥32.21 4.75 USD | CN¥33.43 4.93 USD | CN¥23.69B 3.5B USD | 60.22 | CN¥0.54 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$99.31B 3.16B USD | NT$917.45K 29.15K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.06 6.21 USD |
-9.99
|
CN¥16.32B 2.41B USD | CN¥35.66M 5.26M USD | CN¥42.06 6.21 USD | CN¥46.85 6.91 USD | CN¥16.32B 2.41B USD | 68.95 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.15 2.97 USD |
+3.33
|
CN¥15.27B 2.25B USD | CN¥13.63M 2.01M USD | CN¥19.38 2.86 USD | CN¥20.66 3.05 USD | CN¥15.27B 2.25B USD | 18.31 | CN¥1.10 0.16 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €281.62K 325.08K USD | €3.42 3.95 USD | €3.49 4.02 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+1.67
|
MYR 8.06B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.19 2.98 USD |
-0.15
|
CN¥11.20B 1.65B USD | CN¥28.04M 4.14M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥11.20B 1.65B USD | 403.80 | CN¥0.05 0.007 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥11.14B 1.64B USD | CN¥64.37M 9.5M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹692.80 8.38 USD |
+2.17
|
₹128.31B 1.55B USD | ₹463.55K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.31B 1.55B USD | 119.03 | ₹5.82 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.04 3.69 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥18.58M 2.74M USD | CN¥24.24 3.58 USD | CN¥25.80 3.81 USD | CN¥10.37B 1.53B USD | 12.71 | CN¥1.97 0.29 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.95 7.07 USD |
+0.15
|
CN¥8.97B 1.32B USD | CN¥2.40M 353.49K USD | CN¥47.37 6.99 USD | CN¥49.84 7.35 USD | CN¥8.97B 1.32B USD | 29.06 | CN¥1.65 0.24 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.00 10.77 USD |
+4.57
|
CN¥8.85B 1.31B USD | CN¥1.75M 257.54K USD | CN¥69.98 10.33 USD | CN¥74.60 11.01 USD | CN¥8.85B 1.31B USD | 32.01 | CN¥2.28 0.34 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.81 2.19 USD |
+1.93
|
CN¥8.00B 1.18B USD | CN¥3.91M 576.75K USD | CN¥14.50 2.14 USD | CN¥14.99 2.21 USD | CN¥8.00B 1.18B USD | 15.58 | CN¥0.95 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥55.46 8.18 USD |
-2.68
|
CN¥7.92B 1.17B USD | CN¥3.69M 544.14K USD | CN¥55.20 8.14 USD | CN¥58.97 8.7 USD | CN¥7.92B 1.17B USD | 79.22 | CN¥0.70 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥7.83B 1.15B USD | CN¥51.27M 7.56M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥7.71B 1.14B USD | CN¥16.25M 2.4M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.40 9.21 USD |
-0.56
|
CN¥7.49B 1.1B USD | CN¥490.44K 72.36K USD | CN¥61.95 9.14 USD | CN¥64.30 9.49 USD | CN¥7.49B 1.1B USD | 29.85 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$34.46B 1.09B USD | NT$1.72M 54.7K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$34.46B 1.09B USD | 122.22 | NT$1.44 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.01 2.07 USD |
-2.23
|
CN¥7.06B 1.04B USD | CN¥16.49M 2.43M USD | CN¥13.92 2.05 USD | CN¥14.60 2.15 USD | CN¥7.06B 1.04B USD | 24.15 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥6.58B 971.16M USD | CN¥28.13M 4.15M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥6.58B 971.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥6.38B 941.23M USD | CN¥7.97M 1.18M USD | CN¥14.37 2.12 USD | CN¥15.26 2.25 USD | CN¥6.38B 941.23M USD | 57.88 | CN¥0.25 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.00 4.49 USD |
+0.62
|
₹76.61B 926.88M USD | ₹82.59K 999.17 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.61B 926.88M USD | 0 | -₹17.12 -0.2 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.16 3.42 USD |
+3.53
|
CN¥6.15B 906.85M USD | CN¥14.46M 2.13M USD | CN¥22.42 3.31 USD | CN¥24.10 3.56 USD | CN¥6.15B 906.85M USD | 2316.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.70 4.68 USD |
-1.4
|
CN¥6.10B 900.15M USD | CN¥6.05M 892.4K USD | CN¥31.26 4.61 USD | CN¥34.46 5.08 USD | CN¥6.10B 900.15M USD | 88.05 | CN¥0.36 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.83 4.55 USD |
+0.69
|
CN¥5.75B 848.42M USD | CN¥1.92M 282.72K USD | CN¥30.62 4.52 USD | CN¥32.29 4.76 USD | CN¥5.75B 848.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.15 4.45 USD |
+0.57
|
CN¥5.63B 830.49M USD | CN¥5.53M 816.1K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥5.63B 830.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥5.44B 802.8M USD | CN¥20.11M 2.97M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥5.44B 802.8M USD | 13.55 | CN¥0.52 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.90 3.08 USD |
+2.15
|
CN¥5.09B 751.16M USD | CN¥2.47M 364.57K USD | CN¥20.54 3.03 USD | CN¥21.42 3.16 USD | CN¥5.09B 751.16M USD | 36.03 | CN¥0.58 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$23.33B 741.21M USD | NT$1.99M 63.18K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$23.33B 741.21M USD | 12.55 | NT$6.96 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.97 4.72 USD |
+2.8
|
CN¥4.99B 735.9M USD | CN¥792.98K 117K USD | CN¥31.38 4.63 USD | CN¥32.67 4.82 USD | CN¥4.99B 735.9M USD | 213.13 | CN¥0.15 0.02 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,021.90 12.36 USD |
-0.7
|
₹58.87B 712.18M USD | ₹164.73K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.87B 712.18M USD | 55.47 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥4.65B 685.51M USD | CN¥4.71M 695.55K USD | CN¥10.01 1.48 USD | CN¥10.36 1.53 USD | CN¥4.65B 685.51M USD | 72.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.36 2.56 USD |
+4.39
|
CN¥4.36B 644M USD | CN¥9.71M 1.43M USD | CN¥16.81 2.48 USD | CN¥17.86 2.64 USD | CN¥4.36B 644M USD | 42.34 | CN¥0.41 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.96 4.13 USD |
+2.95
|
CN¥4.29B 632.59M USD | CN¥1.65M 243.33K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥4.29B 632.59M USD | 99.85 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.92 2.5 USD |
+2.48
|
CN¥4.20B 619.51M USD | CN¥2.74M 404.04K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥4.20B 619.51M USD | 62.66 | CN¥0.27 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.55 0.33 USD |
-5.49
|
MYR 2.90B 615.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.90B 615.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.39 6.4 USD |
-0.71
|
CN¥4.12B 608.06M USD | CN¥2.05M 302.45K USD | CN¥42.94 6.34 USD | CN¥45.20 6.67 USD | CN¥4.12B 608.06M USD | 24.65 | CN¥1.76 0.26 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥4.03B 594.64M USD | CN¥5.19M 766.01K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.03B 594.64M USD | 83.33 | CN¥0.18 0.03 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
+4.1
|
CN¥3.91B 576.49M USD | CN¥11.66M 1.72M USD | CN¥22.31 3.29 USD | CN¥23.98 3.54 USD | CN¥3.91B 576.49M USD | 20.02 | CN¥1.18 0.17 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.91 2.94 USD |
+9.52
|
CN¥3.87B 571.7M USD | CN¥18.45M 2.72M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥3.87B 571.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.82 3.37 USD |
+1.15
|
CN¥3.83B 565.66M USD | CN¥1.61M 237.4K USD | CN¥22.65 3.34 USD | CN¥23.30 3.44 USD | CN¥3.83B 565.66M USD | 37.40 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.85 3.37 USD |
+3.02
|
CN¥3.72B 548.4M USD | CN¥3.29M 486.04K USD | CN¥22.54 3.33 USD | CN¥23.41 3.45 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.20 2.08 USD |
+2.58
|
₹45.17B 546.53M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.17B 546.53M USD | 42.62 | ₹4.04 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
+0.67
|
CN¥3.70B 545.89M USD | CN¥4.04M 595.9K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥3.47B 512.61M USD | CN¥7.35M 1.09M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥3.47B 511.82M USD | CN¥17.52M 2.59M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.47B 511.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.75 2.32 USD |
+2.21
|
CN¥3.44B 507.3M USD | CN¥2.25M 331.58K USD | CN¥15.42 2.28 USD | CN¥16.14 2.38 USD | CN¥3.44B 507.3M USD | 43.75 | CN¥0.36 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥3.39B 499.72M USD | CN¥16.24M 2.4M USD | CN¥9.16 1.35 USD | CN¥9.91 1.46 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.67 3.94 USD |
+2.03
|
CN¥3.20B 472.21M USD | CN¥974.89K 143.84K USD | CN¥26.20 3.87 USD | CN¥27.17 4.01 USD | CN¥3.20B 472.21M USD | 30.30 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥3.09B 455.35M USD | CN¥3.02M 445.25K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.35M USD | 39.56 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.39 2.27 USD |
+1.65
|
CN¥3.03B 447.24M USD | CN¥3.81M 561.43K USD | CN¥15.21 2.24 USD | CN¥15.95 2.35 USD | CN¥3.03B 447.24M USD | 30.78 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.50 3.02 USD |
+3.8
|
CN¥3.00B 442.82M USD | CN¥2.85M 420.6K USD | CN¥19.97 2.95 USD | CN¥21.01 3.1 USD | CN¥3.00B 442.82M USD | 31.06 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.20 3.13 USD |
+2.17
|
CN¥2.97B 437.92M USD | CN¥3.59M 529.25K USD | CN¥20.56 3.03 USD | CN¥21.44 3.16 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥2.89B 426.99M USD | CN¥5.26M 776.39K USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥2.89B 426.99M USD | 91.29 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.41 1.68 USD |
-0.95
|
CN¥2.81B 414.85M USD | CN¥5.14M 757.77K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥2.81B 414.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.41 2.72 USD |
+1.49
|
CN¥2.75B 406.34M USD | CN¥1.82M 268.28K USD | CN¥18.29 2.7 USD | CN¥18.88 2.79 USD | CN¥2.75B 406.34M USD | 25.56 | CN¥0.72 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.90 2.57 USD |
+5.89
|
NT$12.46B 396.03M USD | NT$1.54M 48.94K USD | NT$76.80 2.44 USD | NT$82.10 2.61 USD | NT$12.46B 396.03M USD | 112.36 | NT$0.72 0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.61B 384.67M USD | CN¥2.44M 360.53K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥2.61B 384.67M USD | 159.87 | CN¥0.08 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.39 2.57 USD |
+1.99
|
CN¥2.59B 382.23M USD | CN¥3.76M 554.67K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥2.59B 382.23M USD | 1739.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.26 2.99 USD |
+1.45
|
CN¥2.53B 373.71M USD | CN¥1.43M 211.66K USD | CN¥20.08 2.96 USD | CN¥20.75 3.06 USD | CN¥2.53B 373.71M USD | 34.33 | CN¥0.59 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.90 2.51 USD |
-0.75
|
NT$11.38B 361.64M USD | NT$8.56M 271.9K USD | NT$78.40 2.49 USD | NT$82.70 2.63 USD | NT$11.38B 361.64M USD | 0 | -NT$3.69 -0.1 USD | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.07 0.65 USD |
+3.72
|
MYR 1.64B 349.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.64B 349.62M USD | 38.37 | MYR 0.08 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.96 3.39 USD |
-0.09
|
CN¥2.30B 338.77M USD | CN¥1.54M 226.87K USD | CN¥22.77 3.36 USD | CN¥23.63 3.49 USD | CN¥2.30B 338.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.59 1.56 USD |
+2.62
|
CN¥2.28B 336.61M USD | CN¥4.50M 664.44K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥2.28B 336.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥2.23B 329.1M USD | CN¥6.00M 885.58K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥2.15B 316.59M USD | CN¥4.24M 625.1K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
+3.11
|
CN¥2.14B 315.38M USD | CN¥3.14M 462.94K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.14B 315.38M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$852.00K 108.94K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.83 3.07 USD |
+3.37
|
CN¥2.09B 308.01M USD | CN¥1.36M 200.04K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.09B 308.01M USD | 0 | -CN¥0.67 -0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.00 0.7 USD |
+1.85
|
NT$9.16B 290.99M USD | NT$292.42K 9.29K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$9.16B 290.99M USD | 18.03 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.75 2.47 USD |
+4.17
|
CN¥1.97B 290.64M USD | CN¥3.24M 478.17K USD | CN¥16.17 2.39 USD | CN¥17.21 2.54 USD | CN¥1.97B 290.64M USD | 22.94 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥1.96B 289.22M USD | CN¥8.89M 1.31M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥1.96B 289.22M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.60 2.3 USD |
+1.56
|
CN¥1.93B 285.31M USD | CN¥1.14M 167.86K USD | CN¥15.47 2.28 USD | CN¥16.07 2.37 USD | CN¥1.93B 285.31M USD | 36.27 | CN¥0.43 0.06 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
