Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (70)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (50)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (19)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (391)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1978)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (688)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (224)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $315.9 — |
-0.93
|
$15.74B — | $353.1K — | $314.9 — | $323.51 — | $15.74B — | 38.61 | $8.18 — | |
| ATI Inc. ATI | $98.97 — |
-2.18
|
$13.45B — | $1.86M — | $97.74 — | $101.51 — | $13.45B — | 31.92 | $3.1 — | |
| Mueller Industries MLI | $105.87 — |
+0.43
|
$11.75B — | $341.88K — | $104.55 — | $106.29 — | $11.75B — | 15.82 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.6 — |
-3.61
|
$9.09B — | $9.1K — | $14.5 — | $14.82 — | $9.09B — | 0 | -$2.3 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $78.2 10.87 USD |
-7.4
|
$50.8B 7.06B USD | $47.99M 6.67M USD | $78 10.85 USD | $86.58 12.04 USD | $50.8B 7.06B USD | 59.69 | $1.31 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $39.18 5.45 USD |
-6.87
|
$49.62B 6.9B USD | $79.2M 11.01M USD | $39.17 5.45 USD | $40.9 5.69 USD | $49.62B 6.9B USD | 87.06 | $0.45 0.06 USD | |
| thyssenkrupp AG 0O1C.IL | $9.11 9.96 USD |
-2.22
|
$5.67B 6.2B USD | $28.69K 31.36K USD | $9.09 9.93 USD | $9.39 10.26 USD | $5.67B 6.2B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $9.05 9.89 USD |
-2.71
|
$5.65B 6.18B USD | $6.96K 7.6K USD | $9.05 9.89 USD | $9.3 10.16 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.92 USD |
-2.78
|
$5.65B 6.18B USD | $1.66M 1.82M USD | $9.08 9.92 USD | $9.39 10.26 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| Aurubis AG 0K7F.IL | $113.6 124.18 USD |
-1.52
|
$4.96B 5.42B USD | $482 526.89 USD | $112.8 123.31 USD | $114.8 125.49 USD | $4.96B 5.42B USD | 7.02 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $112.9 123.41 USD |
-1.66
|
$4.93B 5.39B USD | $296.36K 323.96K USD | $112.8 123.31 USD | $115 125.71 USD | $4.93B 5.39B USD | 7.99 | $14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.1 0.91 USD |
-3.79
|
$41.79B 5.34B USD | $4.36M 556.86K USD | $6.98 0.89 USD | $7.35 0.94 USD | $41.79B 5.34B USD | 13.65 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.89 1.1 USD |
-4.36
|
$38.25B 5.32B USD | $93.52M 13M USD | $7.89 1.1 USD | $8.14 1.13 USD | $38.25B 5.32B USD | 16.78 | $0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $50.3 6.99 USD |
+1.64
|
$32.08B 4.46B USD | $29.32M 4.08M USD | $49.85 6.93 USD | $52.1 7.24 USD | $32.08B 4.46B USD | 29.76 | $1.69 0.23 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $165.5 23.01 USD |
+0.18
|
$28.71B 3.99B USD | $6.11M 850.18K USD | $163.6 22.75 USD | $170.68 23.73 USD | $28.71B 3.99B USD | 64.39 | $2.57 0.36 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198.5 6.31 USD |
-0.25
|
$121.45B 3.86B USD | $2.83M 89.83K USD | $198 6.29 USD | $199.5 6.34 USD | $121.45B 3.86B USD | 18.86 | $10.52 0.33 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.93 5.55 USD |
-2.7
|
$27.11B 3.77B USD | $30.75M 4.28M USD | $37.51 5.22 USD | $40.26 5.6 USD | $27.11B 3.77B USD | 83.18 | $0.48 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.54 0.49 USD |
-2.48
|
$25.54B 3.55B USD | $130.59M 18.16M USD | $3.53 0.49 USD | $3.65 0.51 USD | $25.54B 3.55B USD | 59.00 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $52.8 7.34 USD |
-2.02
|
$21.86B 3.04B USD | $33.51M 4.66M USD | $52.39 7.28 USD | $55.78 7.76 USD | $21.86B 3.04B USD | 26.53 | $1.99 0.28 USD | |
| Worthington Enterprises WOR | $56.09 — |
+0.95
|
$2.79B — | $121.8K — | $55.29 — | $56.46 — | $2.79B — | 254.95 | $0.22 — | |
| Viohalco S.A. VIO.AT | $8.49 9.28 USD |
+1.07
|
$2.2B 2.41B USD | $156.63K 171.22K USD | $8.22 8.99 USD | $8.49 9.28 USD | $2.2B 2.41B USD | 9.64 | $0.88 0.96 USD | |
| CompoSecure CMPO | $19.86 — |
+1.48
|
$2.03B — | $444.58K — | $19.58 — | $19.94 — | $2.03B — | 0 | -$2.01 — | |
| NV Bekaert SA BEKB.BR | $36.25 39.63 USD |
0
|
$1.81B 1.98B USD | $34.04K 37.21K USD | $36.05 39.41 USD | $36.5 39.9 USD | $1.81B 1.98B USD | 10.82 | $3.35 3.66 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $48.51 6.74 USD |
+2.1
|
$13.01B 1.81B USD | $8.82M 1.23M USD | $47 6.54 USD | $49.5 6.88 USD | $13.01B 1.81B USD | 210.91 | $0.23 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $107.98 15.01 USD |
-1.39
|
$12.96B 1.8B USD | $1.17M 162.1K USD | $106.42 14.8 USD | $112.58 15.65 USD | $12.96B 1.8B USD | 35.75 | $3.02 0.42 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.1 2.52 USD |
+0.84
|
$12.49B 1.74B USD | $5.78M 803.57K USD | $17.7 2.46 USD | $18.25 2.54 USD | $12.49B 1.74B USD | 20.33 | $0.89 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $17.97 2.5 USD |
-0.06
|
$12.41B 1.73B USD | $62.01M 8.62M USD | $17.66 2.46 USD | $18.6 2.59 USD | $12.41B 1.73B USD | 0 | $0 0 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.08 0.43 USD |
-0.96
|
$12B 1.67B USD | $106.14M 14.76M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12B 1.67B USD | 154.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.21 0.45 USD |
+0.94
|
$10.92B 1.52B USD | $84.38M 11.73M USD | $3.18 0.44 USD | $3.26 0.45 USD | $10.92B 1.52B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.49 6.19 USD |
+2.96
|
$10.81B 1.5B USD | $5.96M 829.09K USD | $43 5.98 USD | $44.98 6.25 USD | $10.81B 1.5B USD | 79.44 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.25 5.6 USD |
+0.7
|
$10.68B 1.49B USD | $10.6M 1.47M USD | $39.78 5.53 USD | $40.94 5.69 USD | $10.68B 1.49B USD | 46.80 | $0.86 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $106.5 3.38 USD |
0
|
$44.42B 1.41B USD | $997.65K 31.7K USD | $105.5 3.35 USD | $108 3.43 USD | $44.42B 1.41B USD | 14.14 | $7.53 0.24 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $62.68 8.72 USD |
+7
|
$10.12B 1.41B USD | $8.96M 1.25M USD | $56.8 7.9 USD | $63.7 8.86 USD | $10.12B 1.41B USD | 261.16 | $0.24 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $21.88 3.04 USD |
-2.8
|
$10.04B 1.4B USD | $30.79M 4.28M USD | $21.76 3.03 USD | $22.76 3.16 USD | $10.04B 1.4B USD | 128.70 | $0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.23 1.14 USD |
+2.75
|
$9.8B 1.36B USD | $23.93M 3.33M USD | $8.01 1.11 USD | $8.38 1.17 USD | $9.8B 1.36B USD | 27.43 | $0.3 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.76 2.47 USD |
+2.01
|
$9.59B 1.33B USD | $11.64M 1.62M USD | $17.35 2.41 USD | $17.96 2.5 USD | $9.59B 1.33B USD | 16.59 | $1.07 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $211.5 6.72 USD |
-0.47
|
$41.4B 1.32B USD | $1.76M 56.06K USD | $210 6.67 USD | $215 6.83 USD | $41.4B 1.32B USD | 54.37 | $3.89 0.12 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.2 3.5 USD |
+2.24
|
$1.2B 1.31B USD | $272.83K 298.24K USD | $3.1 3.38 USD | $3.25 3.55 USD | $1.2B 1.31B USD | 9.41 | $0.34 0.37 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $67.4 9.37 USD |
+0.24
|
$9.04B 1.26B USD | $938.45K 130.49K USD | $66.78 9.29 USD | $68.16 9.48 USD | $9.04B 1.26B USD | 30.49 | $2.21 0.31 USD | |
| RHI Magnesita N.V. RHIM.VI | $24.2 26.45 USD |
+4.76
|
$1.14B 1.25B USD | $5.39K 5.89K USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.14B 1.25B USD | 24.69 | $0.98 1.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $47.94 6.67 USD |
+0.19
|
$8.92B 1.24B USD | $5.11M 710.86K USD | $47.77 6.64 USD | $48.96 6.81 USD | $8.92B 1.24B USD | 63.92 | $0.75 0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $153.5 4.88 USD |
-0.65
|
$37.9B 1.2B USD | $1.43M 45.48K USD | $153 4.86 USD | $156.5 4.97 USD | $37.9B 1.2B USD | 27.60 | $5.56 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $476.8 5.77 USD |
+0.96
|
$98.46B 1.19B USD | $313.2K 3.79K USD | $466.7 5.65 USD | $481 5.82 USD | $98.46B 1.19B USD | 59.52 | $8.01 0.1 USD | |
| Proto Labs PRLB | $49.76 — |
-6.17
|
$1.19B — | $601.4K — | $45.1 — | $54.64 — | $1.19B — | 80.25 | $0.62 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $543 6.57 USD |
-0.38
|
$98.17B 1.19B USD | $344.75K 4.17K USD | $538 6.51 USD | $549.65 6.65 USD | $98.17B 1.19B USD | 33.78 | $16.07 0.19 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.87 9.71 USD |
-1.12
|
$8.47B 1.18B USD | $2.64M 367.63K USD | $69.8 9.71 USD | $71.4 9.93 USD | $8.47B 1.18B USD | 30.91 | $2.26 0.31 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $52.71 7.33 USD |
+4.4
|
$8.22B 1.14B USD | $2.46M 342.65K USD | $50.24 6.99 USD | $53.35 7.42 USD | $8.22B 1.14B USD | 159.72 | $0.33 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.3 1.88 USD |
+0.68
|
$35.34B 1.12B USD | $2.47M 78.47K USD | $59.2 1.88 USD | $59.9 1.9 USD | $35.34B 1.12B USD | 30.41 | $1.95 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $65.48 9.1 USD |
+0.03
|
$8.07B 1.12B USD | $3.38M 469.34K USD | $65.02 9.04 USD | $67.58 9.4 USD | $8.07B 1.12B USD | 233.85 | $0.28 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $43.32 6.02 USD |
+1.17
|
$7.28B 1.01B USD | $6.9M 959.87K USD | $42.5 5.91 USD | $45 6.26 USD | $7.28B 1.01B USD | 30.72 | $1.41 0.2 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $13.07 1.82 USD |
+3.48
|
$7.25B 1.01B USD | $70.58M 9.81M USD | $12.5 1.74 USD | $13.41 1.86 USD | $7.25B 1.01B USD | 0 | -$0.64 -0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.3 2.27 USD |
+0.18
|
$7.19B 999.16M USD | $9.49M 1.32M USD | $16.17 2.25 USD | $16.43 2.28 USD | $7.19B 999.16M USD | 0 | -$0.15 -0.02 USD | |
| UWC Berhad 5292.KL | $4.11 0.87 USD |
-2.38
|
$4.53B 963.82M USD | $1.55M 330.49K USD | $4.09 0.87 USD | $4.21 0.9 USD | $4.53B 963.82M USD | 102.75 | $0.04 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.7 7.05 USD |
+2.22
|
$6.79B 944.57M USD | $2.44M 339.05K USD | $49.67 6.91 USD | $51.7 7.19 USD | $6.79B 944.57M USD | 211.25 | $0.24 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $15.08 2.1 USD |
-1.57
|
$6.69B 929.94M USD | $43.99M 6.12M USD | $14.96 2.08 USD | $15.49 2.15 USD | $6.69B 929.94M USD | 23.93 | $0.63 0.09 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.92 2.21 USD |
+0.76
|
$6.37B 885.45M USD | $3.55M 493.95K USD | $15.75 2.19 USD | $16.12 2.24 USD | $6.37B 885.45M USD | 0 | -$0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.2 2.25 USD |
+0.19
|
$6.29B 873.94M USD | $6.69M 930.59K USD | $16.08 2.24 USD | $16.38 2.28 USD | $6.29B 873.94M USD | 36.00 | $0.45 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $40.56 5.64 USD |
+0.47
|
$6.22B 864.78M USD | $2.62M 364.14K USD | $40.1 5.58 USD | $40.98 5.7 USD | $6.22B 864.78M USD | 119.29 | $0.34 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.73 1.91 USD |
+1.93
|
$5.68B 789.17M USD | $5.54M 770.39K USD | $13.45 1.87 USD | $13.86 1.93 USD | $5.68B 789.17M USD | 196.14 | $0.07 0.009 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $34.1 4.74 USD |
-0.06
|
$5.64B 783.98M USD | $7.38M 1.03M USD | $33.81 4.7 USD | $34.47 4.79 USD | $5.64B 783.98M USD | 34.10 | $1 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $22.12 3.08 USD |
+3.95
|
$5.49B 763.23M USD | $7.19M 1M USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.49B 763.23M USD | 81.92 | $0.27 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.8 0.67 USD |
-0.21
|
$5.48B 762.34M USD | $12.36M 1.72M USD | $4.75 0.66 USD | $4.85 0.67 USD | $5.48B 762.34M USD | 240.00 | $0.02 0.002 USD | |
| KARRIE INT'L 1050.HK | $2.83 0.36 USD |
-2.41
|
$5.72B 731.34M USD | $3.72M 475.65K USD | $2.73 0.35 USD | $2.92 0.37 USD | $5.72B 731.34M USD | 28.30 | $0.1 0.01 USD | |
| Ryerson Holding RYI | $22.06 — |
+3.71
|
$710.54M — | $600.22K — | $20.82 — | $22.66 — | $710.54M — | 0 | -$0.71 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.36 0.88 USD |
-0.78
|
$4.91B 682.49M USD | $23.53M 3.27M USD | $6.32 0.88 USD | $6.47 0.9 USD | $4.91B 682.49M USD | 33.47 | $0.19 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.2 2.67 USD |
+0.1
|
$4.83B 671.21M USD | $3.71M 515.37K USD | $19.12 2.66 USD | $19.28 2.68 USD | $4.83B 671.21M USD | 160.00 | $0.12 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.68 0.93 USD |
+0.75
|
$4.81B 668.77M USD | $12.61M 1.75M USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.81B 668.77M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $50.61 7.04 USD |
-3.16
|
$4.56B 633.93M USD | $4.01M 557.56K USD | $49.74 6.92 USD | $51.82 7.21 USD | $4.56B 633.93M USD | 27.50 | $1.84 0.26 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.13 1.27 USD |
+0.88
|
$4.52B 629.16M USD | $9.26M 1.29M USD | $9.01 1.25 USD | $9.21 1.28 USD | $4.52B 629.16M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.67 5.24 USD |
+2.9
|
$4.52B 628.53M USD | $2.14M 297.77K USD | $36.51 5.08 USD | $37.69 5.24 USD | $4.52B 628.53M USD | 38.43 | $0.98 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.25 2.82 USD |
+1.96
|
$4.42B 614.65M USD | $2.57M 357.92K USD | $19.82 2.76 USD | $20.33 2.83 USD | $4.42B 614.65M USD | 67.50 | $0.3 0.04 USD | |
| Insteel Industries IIIN | $31.24 — |
-0.13
|
$606.57M — | $102.42K — | $30.76 — | $31.81 — | $606.57M — | 14.87 | $2.1 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.96 2.36 USD |
+1.25
|
$4.18B 581.1M USD | $2.1M 291.58K USD | $16.7 2.32 USD | $17.14 2.38 USD | $4.18B 581.1M USD | 0 | -$1.64 -0.2 USD | |
| NWPX Infrastructure, Inc. NWPX | $60.16 — |
+6.53
|
$578.12M — | $107.19K — | $56.88 — | $60.58 — | $578.12M — | 16.43 | $3.66 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $31.8 4.42 USD |
-0.22
|
$3.98B 552.89M USD | $4.45M 619.11K USD | $31.3 4.35 USD | $32.1 4.46 USD | $3.98B 552.89M USD | 48.18 | $0.66 0.09 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.73 0.94 USD |
+2.28
|
$3.9B 542.91M USD | $15.26M 2.12M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.9B 542.91M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.06 2.51 USD |
+0.5
|
$3.89B 540.97M USD | $4.84M 672.31K USD | $17.86 2.48 USD | $18.28 2.54 USD | $3.89B 540.97M USD | 301.00 | $0.06 0.008 USD | |
| NORMA Group SE 0P38.IL | $14.19 15.51 USD |
-0.42
|
$490.11M 535.75M USD | $170K 185.83K USD | $14.16 15.48 USD | $14.16 15.48 USD | $490.11M 535.75M USD | 14.78 | $0.96 1.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $12.03 1.67 USD |
+2.04
|
$3.81B 530.2M USD | $22.84M 3.18M USD | $11.81 1.64 USD | $12.31 1.71 USD | $3.81B 530.2M USD | 27.97 | $0.43 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $20.32 2.83 USD |
-0.97
|
$3.79B 526.97M USD | $4.88M 679.18K USD | $20.21 2.81 USD | $20.78 2.89 USD | $3.79B 526.97M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $25.52 3.55 USD |
+10
|
$3.57B 496.77M USD | $4.96M 689.56K USD | $23.2 3.23 USD | $25.52 3.55 USD | $3.57B 496.77M USD | 196.30 | $0.13 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.66 3.29 USD |
+0.9
|
$3.54B 492.12M USD | $2.47M 343.51K USD | $23.36 3.25 USD | $23.76 3.3 USD | $3.54B 492.12M USD | 24.39 | $0.97 0.13 USD | |
| NORMA Group SE NOEJ.DE | $14.06 15.37 USD |
0
|
$447.99M 489.71M USD | $44.54K 48.69K USD | $14.04 15.35 USD | $14.3 15.63 USD | $447.99M 489.71M USD | 468.66 | $0.03 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $34.76 4.83 USD |
+1.08
|
$3.46B 480.82M USD | $1.9M 264.66K USD | $34.25 4.76 USD | $35.12 4.88 USD | $3.46B 480.82M USD | 68.15 | $0.51 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.4 3.25 USD |
+0.6
|
$3.43B 476.33M USD | $1.18M 163.78K USD | $23.02 3.2 USD | $23.52 3.27 USD | $3.43B 476.33M USD | 38.36 | $0.61 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.01 1.39 USD |
+0.6
|
$3.42B 475.67M USD | $7.3M 1.01M USD | $9.92 1.38 USD | $10.06 1.4 USD | $3.42B 475.67M USD | 0 | -$0.31 -0.04 USD | |
| Waffer Technology Corporation 6235.TW | $70.8 2.25 USD |
+1.43
|
$14.15B 449.73M USD | $1.8M 57.32K USD | $69.5 2.21 USD | $71.7 2.28 USD | $14.15B 449.73M USD | 26.61 | $2.66 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $15.83 2.2 USD |
+2.99
|
$3.23B 448.66M USD | $24.92M 3.46M USD | $15.21 2.11 USD | $15.94 2.22 USD | $3.23B 448.66M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
-2.4
|
$3.17B 440.9M USD | $9.26M 1.29M USD | $9.33 1.3 USD | $9.54 1.33 USD | $3.17B 440.9M USD | 19.89 | $0.47 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.63 1.76 USD |
+1.69
|
$3.17B 440.11M USD | $9.66M 1.34M USD | $12.42 1.73 USD | $12.77 1.78 USD | $3.17B 440.11M USD | 252.59 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.3 3.1 USD |
+0.86
|
$3.13B 435.02M USD | $3.47M 482.26K USD | $22.05 3.07 USD | $22.6 3.14 USD | $3.13B 435.02M USD | 30.13 | $0.74 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.01 3.48 USD |
+1.09
|
$3.03B 421.37M USD | $2.47M 343.44K USD | $24.74 3.44 USD | $25.2 3.5 USD | $3.03B 421.37M USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.76 3.44 USD |
+0.98
|
$2.91B 404.86M USD | $4.84M 673.45K USD | $24.31 3.38 USD | $25 3.48 USD | $2.91B 404.86M USD | 39.93 | $0.62 0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $122 1.48 USD |
-0.41
|
$33.25B 402.29M USD | $330.3K 4K USD | $120 1.45 USD | $124.4 1.51 USD | $33.25B 402.29M USD | 19.18 | $6.36 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.59 1.75 USD |
-1.18
|
$2.84B 394.97M USD | $3.94M 547.15K USD | $12.54 1.74 USD | $12.9 1.79 USD | $2.84B 394.97M USD | 314.75 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $18.37 2.55 USD |
+3.2
|
$2.76B 383.13M USD | $4.56M 634.32K USD | $17.8 2.47 USD | $18.58 2.58 USD | $2.76B 383.13M USD | 918.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.14 3.5 USD |
+1.7
|
$2.62B 364.8M USD | $2.78M 387.13K USD | $24.63 3.42 USD | $25.28 3.52 USD | $2.62B 364.8M USD | 50.28 | $0.5 0.07 USD | |
| Mayville Engineering Company MEC | $17.82 — |
+3.6
|
$362.06M — | $251.1K — | $17.09 — | $18.11 — | $362.06M — | 20.96 | $0.85 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.63 0.92 USD |
+0.15
|
$2.55B 355.01M USD | $7.65M 1.06M USD | $6.62 0.92 USD | $6.69 0.93 USD | $2.55B 355.01M USD | 165.75 | $0.04 0.005 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$10.93B 347.21M USD | $425.02K 13.51K USD | $26.25 0.83 USD | $26.65 0.85 USD | $10.93B 347.21M USD | 0 | -$0.71 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}