Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (373)
- {{item.name}}
Fabrication de métal (373)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,818.90 22.01 USD |
-0.88
|
₹888.84B 10.75B USD | ₹123.72K 1.5K USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹888.84B 10.75B USD | 123.14 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €51.00K 58.87K USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.74 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥44.72B 6.6B USD | CN¥35.85M 5.29M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥42.98B 6.34B USD | CN¥10.19M 1.5M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.92 8.1 USD |
+3.62
|
CN¥35.68B 5.26B USD | CN¥10.64M 1.57M USD | CN¥52.18 7.7 USD | CN¥55.80 8.23 USD | CN¥35.68B 5.26B USD | 54.92 | CN¥1.00 0.15 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.11 3.41 USD |
+3.26
|
CN¥31.94B 4.71B USD | CN¥16.95M 2.5M USD | CN¥22.17 3.27 USD | CN¥23.42 3.46 USD | CN¥31.94B 4.71B USD | 36.68 | CN¥0.63 0.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.27 4.76 USD |
-0.77
|
CN¥23.51B 3.47B USD | CN¥10.04M 1.48M USD | CN¥31.13 4.59 USD | CN¥32.68 4.82 USD | CN¥23.51B 3.47B USD | 59.75 | CN¥0.54 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$1.10M 34.8K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥78.61 11.6 USD |
+0.83
|
CN¥19.27B 2.84B USD | CN¥4.35M 641.15K USD | CN¥74.00 10.92 USD | CN¥78.75 11.62 USD | CN¥19.27B 2.84B USD | 26.73 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.35 6.1 USD |
-1.69
|
CN¥16.04B 2.37B USD | CN¥23.78M 3.51M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.04B 2.37B USD | 67.78 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.25 2.99 USD |
+0.5
|
CN¥15.35B 2.26B USD | CN¥7.34M 1.08M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.35B 2.26B USD | 18.40 | CN¥1.10 0.16 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.05 3.25 USD |
+9.23
|
CN¥12.24B 1.81B USD | CN¥33.27M 4.91M USD | CN¥19.33 2.85 USD | CN¥22.17 3.27 USD | CN¥12.24B 1.81B USD | 440.99 | CN¥0.05 0.007 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.25 1.54 USD |
-0.68
|
MYR 8.00B 1.7B USD | MYR 1.58M 335.11K USD | MYR 7.10 1.51 USD | MYR 7.27 1.55 USD | MYR 8.00B 1.7B USD | 80.55 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.06B 1.63B USD | CN¥32.87M 4.85M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.25 8.39 USD |
+0.26
|
₹128.40B 1.55B USD | ₹155.65K 1.88K USD | ₹684.10 8.28 USD | ₹699.40 8.46 USD | ₹128.40B 1.55B USD | 119.11 | ₹5.82 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.39 3.6 USD |
-2.6
|
CN¥10.10B 1.49B USD | CN¥11.71M 1.73M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥10.10B 1.49B USD | 12.38 | CN¥1.97 0.29 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.92 10.91 USD |
+1.26
|
CN¥8.96B 1.32B USD | CN¥944.79K 139.4K USD | CN¥72.34 10.67 USD | CN¥74.16 10.94 USD | CN¥8.96B 1.32B USD | 32.42 | CN¥2.28 0.34 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥46.57 6.87 USD |
-2.88
|
CN¥8.71B 1.29B USD | CN¥1.78M 263.24K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.71B 1.29B USD | 28.22 | CN¥1.65 0.24 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.84 1.75 USD |
+6
|
CN¥8.17B 1.21B USD | CN¥37.26M 5.5M USD | CN¥11.03 1.63 USD | CN¥12.29 1.81 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.71 2.17 USD |
-0.68
|
CN¥7.94B 1.17B USD | CN¥1.95M 287.79K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥7.94B 1.17B USD | 15.48 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥7.69B 1.13B USD | CN¥32.98M 4.87M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.53 7.9 USD |
-3.48
|
CN¥7.65B 1.13B USD | CN¥2.68M 395.21K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.65B 1.13B USD | 76.47 | CN¥0.70 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.54 9.23 USD |
+0.22
|
CN¥7.50B 1.11B USD | CN¥349.28K 51.54K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.50B 1.11B USD | 29.92 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$33.97B 1.08B USD | NT$3.04M 96.45K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.97B 1.08B USD | 120.48 | NT$1.44 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.71 2.02 USD |
-2.14
|
CN¥6.91B 1.02B USD | CN¥9.84M 1.45M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.91B 1.02B USD | 23.63 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.59 0.82 USD |
-3.29
|
CN¥6.37B 939.23M USD | CN¥21.70M 3.2M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥6.37B 939.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.39 2.12 USD |
-0.55
|
CN¥6.34B 936.03M USD | CN¥4.47M 659.09K USD | CN¥14.11 2.08 USD | CN¥14.75 2.18 USD | CN¥6.34B 936.03M USD | 57.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.92 4.86 USD |
+3.85
|
CN¥6.34B 934.79M USD | CN¥3.83M 564.75K USD | CN¥30.49 4.5 USD | CN¥33.15 4.89 USD | CN¥6.34B 934.79M USD | 91.44 | CN¥0.36 0.05 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹366.50 4.43 USD |
-0.99
|
₹75.68B 915.64M USD | ₹56.75K 686.56 USD | ₹365.50 4.42 USD | ₹373.00 4.51 USD | ₹75.68B 915.64M USD | 0 | -₹17.12 -0.2 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.74 3.36 USD |
-1.81
|
CN¥6.03B 890.41M USD | CN¥7.30M 1.08M USD | CN¥22.25 3.28 USD | CN¥23.22 3.43 USD | CN¥6.03B 890.41M USD | 2274.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥31.87 4.7 USD |
+5.7
|
CN¥5.95B 877.87M USD | CN¥8.96M 1.32M USD | CN¥29.68 4.38 USD | CN¥32.13 4.74 USD | CN¥5.95B 877.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.04 4.43 USD |
-2.56
|
CN¥5.60B 826.68M USD | CN¥1.72M 253.46K USD | CN¥29.03 4.28 USD | CN¥30.81 4.55 USD | CN¥5.60B 826.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥5.36B 791.41M USD | CN¥12.40M 1.83M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.36B 791.41M USD | 13.36 | CN¥0.52 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.79 3.07 USD |
-0.53
|
CN¥5.06B 747.21M USD | CN¥1.96M 289.85K USD | CN¥20.34 3 USD | CN¥21.07 3.11 USD | CN¥5.06B 747.21M USD | 35.84 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.67 4.67 USD |
-0.94
|
CN¥4.94B 729M USD | CN¥376.70K 55.58K USD | CN¥31.23 4.61 USD | CN¥32.16 4.75 USD | CN¥4.94B 729M USD | 211.13 | CN¥0.15 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.50 2.69 USD |
-3.31
|
NT$22.55B 716.62M USD | NT$2.39M 75.9K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.55B 716.62M USD | 12.14 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹999.30 12.09 USD |
-2.4
|
₹57.56B 696.43M USD | ₹128.48K 1.55K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹57.56B 696.43M USD | 54.25 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.92 1.46 USD |
-2.07
|
CN¥4.55B 671.3M USD | CN¥2.78M 409.56K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥4.55B 671.3M USD | 70.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.42 2.57 USD |
+0.35
|
CN¥4.38B 646.23M USD | CN¥4.87M 718.61K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥4.38B 646.23M USD | 42.48 | CN¥0.41 0.06 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.05 6.79 USD |
+6.13
|
CN¥4.37B 645.34M USD | CN¥3.22M 475.47K USD | CN¥42.70 6.3 USD | CN¥46.20 6.82 USD | CN¥4.37B 645.34M USD | 26.16 | CN¥1.76 0.26 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.27 4.02 USD |
-2.47
|
CN¥4.18B 616.98M USD | CN¥1.24M 182.57K USD | CN¥26.54 3.92 USD | CN¥28.05 4.14 USD | CN¥4.18B 616.98M USD | 97.39 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.66 2.46 USD |
-1.54
|
CN¥4.13B 609.99M USD | CN¥1.57M 231.34K USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥4.13B 609.99M USD | 61.70 | CN¥0.27 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 2.82B 599.89M USD | MYR 142.70K 30.34K USD | MYR 1.49 0.32 USD | MYR 1.55 0.33 USD | MYR 2.82B 599.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €2.07K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.05 2.22 USD |
+0.33
|
CN¥4.04B 596.62M USD | CN¥3.21M 474.04K USD | CN¥14.47 2.14 USD | CN¥15.11 2.23 USD | CN¥4.04B 596.62M USD | 83.61 | CN¥0.18 0.03 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.41 3.45 USD |
-0.93
|
CN¥3.87B 571.13M USD | CN¥5.77M 851.19K USD | CN¥22.63 3.34 USD | CN¥23.63 3.49 USD | CN¥3.87B 571.13M USD | 19.83 | CN¥1.18 0.17 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.37 3.3 USD |
-1.97
|
CN¥3.76B 554.51M USD | CN¥936.95K 138.24K USD | CN¥22.13 3.27 USD | CN¥22.98 3.39 USD | CN¥3.76B 554.51M USD | 36.67 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.55 3.33 USD |
-1.31
|
CN¥3.67B 541.2M USD | CN¥1.86M 274.59K USD | CN¥21.96 3.24 USD | CN¥23.33 3.44 USD | CN¥3.67B 541.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥3.66B 539.79M USD | CN¥2.48M 366.05K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥3.66B 539.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.32 2.05 USD |
-2.21
|
₹44.42B 537.39M USD | ₹408.29K 4.94K USD | ₹168.50 2.04 USD | ₹172.96 2.09 USD | ₹44.42B 537.39M USD | 41.91 | ₹4.04 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.13 2.68 USD |
-8.95
|
CN¥3.53B 520.59M USD | CN¥14.82M 2.19M USD | CN¥17.92 2.64 USD | CN¥18.91 2.79 USD | CN¥3.53B 520.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥3.43B 506.76M USD | CN¥3.91M 576.51K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.97 1.47 USD |
+0.6
|
CN¥3.41B 502.74M USD | CN¥37.75M 5.57M USD | CN¥9.61 1.42 USD | CN¥10.60 1.56 USD | CN¥3.41B 502.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.57 2.3 USD |
-1.14
|
CN¥3.40B 501.5M USD | CN¥1.24M 182.84K USD | CN¥15.23 2.25 USD | CN¥15.75 2.32 USD | CN¥3.40B 501.5M USD | 43.24 | CN¥0.36 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥3.39B 500.52M USD | CN¥12.13M 1.79M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.39B 500.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.09 3.85 USD |
-2.17
|
CN¥3.13B 461.94M USD | CN¥777.70K 114.75K USD | CN¥25.33 3.74 USD | CN¥26.82 3.96 USD | CN¥3.13B 461.94M USD | 29.64 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥3.05B 449.35M USD | CN¥2.71M 400.19K USD | CN¥8.75 1.29 USD | CN¥9.31 1.37 USD | CN¥3.05B 449.35M USD | 39.04 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.23 2.25 USD |
-1.04
|
CN¥3.00B 442.59M USD | CN¥2.56M 377.03K USD | CN¥14.76 2.18 USD | CN¥15.54 2.29 USD | CN¥3.00B 442.59M USD | 30.46 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.16 2.97 USD |
-1.66
|
CN¥2.95B 435.47M USD | CN¥1.35M 199.32K USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥2.95B 435.47M USD | 30.54 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.01 3.1 USD |
-0.9
|
CN¥2.94B 433.99M USD | CN¥2.27M 335.11K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥2.94B 433.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.98 1.32 USD |
-1.64
|
CN¥2.85B 419.98M USD | CN¥3.60M 530.45K USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥2.85B 419.98M USD | 89.79 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.48 2.73 USD |
+0.38
|
CN¥2.76B 407.89M USD | CN¥1.63M 240.63K USD | CN¥17.81 2.63 USD | CN¥18.84 2.78 USD | CN¥2.76B 407.89M USD | 25.66 | CN¥0.72 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.21 1.65 USD |
-1.75
|
CN¥2.76B 407.58M USD | CN¥4.57M 674.53K USD | CN¥10.88 1.61 USD | CN¥11.52 1.7 USD | CN¥2.76B 407.58M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.20 2.52 USD |
-2.1
|
NT$12.20B 387.7M USD | NT$752.47K 23.91K USD | NT$77.90 2.48 USD | NT$80.30 2.55 USD | NT$12.20B 387.7M USD | 109.99 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.92 2.5 USD |
-2.7
|
CN¥2.52B 371.9M USD | CN¥2.90M 428.23K USD | CN¥16.46 2.43 USD | CN¥17.32 2.56 USD | CN¥2.52B 371.9M USD | 1692.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.25 1.81 USD |
-4.21
|
CN¥2.50B 368.43M USD | CN¥3.37M 497.45K USD | CN¥11.95 1.76 USD | CN¥12.86 1.9 USD | CN¥2.50B 368.43M USD | 153.12 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.80 2.92 USD |
-2.27
|
CN¥2.48B 365.23M USD | CN¥1.18M 173.56K USD | CN¥19.59 2.89 USD | CN¥20.34 3 USD | CN¥2.48B 365.23M USD | 33.55 | CN¥0.59 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.00 2.51 USD |
+0.13
|
NT$11.40B 362.1M USD | NT$7.47M 237.52K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$11.40B 362.1M USD | 0 | -NT$3.69 -0.1 USD | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.03 0.64 USD |
-1.3
|
MYR 1.62B 345.07M USD | MYR 910.60K 193.62K USD | MYR 2.98 0.63 USD | MYR 3.06 0.65 USD | MYR 1.62B 345.07M USD | 37.87 | MYR 0.08 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.49 3.32 USD |
-2.05
|
CN¥2.25B 331.84M USD | CN¥808.60K 119.31K USD | CN¥22.04 3.25 USD | CN¥23.14 3.41 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥2.22B 328.03M USD | CN¥3.36M 495.28K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥2.22B 328.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.66 1.28 USD |
-2.7
|
CN¥2.17B 320.23M USD | CN¥4.89M 721.89K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$852.00K 108.94K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.80 2.04 USD |
-3.16
|
CN¥2.07B 305.42M USD | CN¥1.98M 292.42K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥2.07B 305.42M USD | 172.50 | CN¥0.08 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.15 1.35 USD |
-3.79
|
CN¥2.06B 304.61M USD | CN¥3.09M 455.65K USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.45 3.02 USD |
-1.82
|
CN¥2.05B 302.39M USD | CN¥758.23K 111.88K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.05B 302.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$9.10B 289.01M USD | NT$181.91K 5.78K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$9.10B 289.01M USD | 17.90 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.33 2.41 USD |
-2.51
|
CN¥1.92B 283.35M USD | CN¥1.68M 247.91K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥1.92B 283.35M USD | 22.36 | CN¥0.73 0.11 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.98M 111.99K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.91 0.72 USD |
-3.54
|
CN¥1.89B 278.99M USD | CN¥5.88M 867.24K USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥1.89B 278.99M USD | 491.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.13 2.23 USD |
-3.01
|
CN¥1.88B 276.72M USD | CN¥1.30M 191.81K USD | CN¥15.00 2.21 USD | CN¥15.79 2.33 USD | CN¥1.88B 276.72M USD | 35.18 | CN¥0.43 0.06 USD | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
