Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (373)
- {{item.name}}
Fabrication de métal (373)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €51.00K 58.87K USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.74 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥44.87B 6.62B USD | CN¥18.57M 2.74M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥43.30B 6.39B USD | CN¥5.53M 815.65K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥43.30B 6.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.76 7.93 USD |
+1.43
|
CN¥34.93B 5.15B USD | CN¥3.58M 527.5K USD | CN¥52.18 7.7 USD | CN¥53.89 7.95 USD | CN¥34.93B 5.15B USD | 53.75 | CN¥1.00 0.15 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.20 3.42 USD |
+3.67
|
CN¥32.06B 4.73B USD | CN¥10.94M 1.61M USD | CN¥22.17 3.27 USD | CN¥23.32 3.44 USD | CN¥32.06B 4.73B USD | 36.82 | CN¥0.63 0.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.32 4.62 USD |
-3.69
|
CN¥22.81B 3.37B USD | CN¥5.02M 740.94K USD | CN¥31.13 4.59 USD | CN¥32.68 4.82 USD | CN¥22.81B 3.37B USD | 57.99 | CN¥0.54 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$99.31B 3.16B USD | NT$467.98K 14.87K USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥74.20 10.95 USD |
-4.82
|
CN¥18.19B 2.68B USD | CN¥2.23M 329.11K USD | CN¥74.00 10.92 USD | CN¥77.78 11.48 USD | CN¥18.19B 2.68B USD | 25.23 | CN¥2.94 0.43 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.73 3.06 USD |
+2.88
|
CN¥15.71B 2.32B USD | CN¥4.73M 698.52K USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.71B 2.32B USD | 18.84 | CN¥1.10 0.16 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥39.16 5.78 USD |
-6.89
|
CN¥15.19B 2.24B USD | CN¥16.07M 2.37M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥15.19B 2.24B USD | 64.19 | CN¥0.61 0.09 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.16 1.52 USD |
-1.92
|
MYR 7.90B 1.68B USD | MYR 736.20K 156.54K USD | MYR 7.10 1.51 USD | MYR 7.27 1.55 USD | MYR 7.90B 1.68B USD | 79.55 | MYR 0.09 0.02 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.97 2.95 USD |
-1.09
|
CN¥11.08B 1.63B USD | CN¥13.76M 2.03M USD | CN¥19.33 2.85 USD | CN¥20.40 3.01 USD | CN¥11.08B 1.63B USD | 399.39 | CN¥0.05 0.007 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.06B 1.63B USD | CN¥19.80M 2.92M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹692.80 8.38 USD |
+2.17
|
₹128.31B 1.55B USD | ₹463.55K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.31B 1.55B USD | 119.03 | ₹5.82 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.08 3.55 USD |
-3.83
|
CN¥9.97B 1.47B USD | CN¥7.70M 1.14M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥9.97B 1.47B USD | 12.22 | CN¥1.97 0.29 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥72.72 10.73 USD |
-0.38
|
CN¥8.81B 1.3B USD | CN¥581.30K 85.77K USD | CN¥72.59 10.71 USD | CN¥73.94 10.91 USD | CN¥8.81B 1.3B USD | 31.89 | CN¥2.28 0.34 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥45.56 6.72 USD |
-4.98
|
CN¥8.53B 1.26B USD | CN¥1.10M 162.45K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.53B 1.26B USD | 27.61 | CN¥1.65 0.24 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.77 1.74 USD |
+5.37
|
CN¥8.13B 1.2B USD | CN¥24.77M 3.65M USD | CN¥11.03 1.63 USD | CN¥12.15 1.79 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.45 2.13 USD |
-2.43
|
CN¥7.80B 1.15B USD | CN¥1.11M 164.25K USD | CN¥14.41 2.13 USD | CN¥14.73 2.17 USD | CN¥7.80B 1.15B USD | 15.21 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
-2.16
|
CN¥7.66B 1.13B USD | CN¥18.58M 2.74M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.59 9.23 USD |
+0.3
|
CN¥7.51B 1.11B USD | CN¥259.07K 38.22K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.51B 1.11B USD | 29.94 | CN¥2.09 0.31 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.21 7.7 USD |
-5.86
|
CN¥7.46B 1.1B USD | CN¥1.72M 254.47K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.46B 1.1B USD | 74.58 | CN¥0.70 0.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
0
|
NT$34.46B 1.09B USD | NT$1.81M 57.43K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$34.46B 1.09B USD | 122.22 | NT$1.44 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.55 2 USD |
-3.28
|
CN¥6.83B 1.01B USD | CN¥6.18M 911.19K USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.83B 1.01B USD | 23.36 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.56 0.82 USD |
-3.81
|
CN¥6.33B 934.19M USD | CN¥14.01M 2.07M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥6.33B 934.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.00 4.49 USD |
+0.62
|
₹76.61B 926.88M USD | ₹82.59K 999.17 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.61B 926.88M USD | 0 | -₹17.12 -0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.15 2.09 USD |
-2.21
|
CN¥6.24B 920.42M USD | CN¥2.84M 419.28K USD | CN¥14.11 2.08 USD | CN¥14.75 2.18 USD | CN¥6.24B 920.42M USD | 56.60 | CN¥0.25 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.80 4.54 USD |
-2.84
|
CN¥5.93B 874.59M USD | CN¥1.70M 251.28K USD | CN¥30.49 4.5 USD | CN¥31.90 4.71 USD | CN¥5.93B 874.59M USD | 85.55 | CN¥0.36 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.28 3.29 USD |
-3.8
|
CN¥5.91B 872.4M USD | CN¥4.41M 650.67K USD | CN¥22.25 3.28 USD | CN¥23.22 3.43 USD | CN¥5.91B 872.4M USD | 2228.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.57 4.51 USD |
+1.39
|
CN¥5.71B 842.06M USD | CN¥4.91M 724.53K USD | CN¥29.68 4.38 USD | CN¥31.50 4.65 USD | CN¥5.71B 842.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.26 4.32 USD |
-5.09
|
CN¥5.46B 805.22M USD | CN¥1.35M 198.66K USD | CN¥29.03 4.28 USD | CN¥30.81 4.55 USD | CN¥5.46B 805.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥5.28B 778.89M USD | CN¥7.18M 1.06M USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥5.28B 778.89M USD | 13.15 | CN¥0.52 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.40 3.01 USD |
-2.39
|
CN¥4.97B 733.19M USD | CN¥1.02M 151.07K USD | CN¥20.35 3 USD | CN¥21.06 3.11 USD | CN¥4.97B 733.19M USD | 35.17 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.31 4.62 USD |
-2.06
|
CN¥4.88B 720.71M USD | CN¥227.40K 33.55K USD | CN¥31.26 4.61 USD | CN¥32.15 4.74 USD | CN¥4.88B 720.71M USD | 208.73 | CN¥0.15 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.70 2.69 USD |
-3.09
|
NT$22.61B 718.32M USD | NT$1.09M 34.72K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$22.61B 718.32M USD | 12.16 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,021.90 12.36 USD |
-0.7
|
₹58.87B 712.18M USD | ₹164.73K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.87B 712.18M USD | 55.47 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.85 1.45 USD |
-2.76
|
CN¥4.52B 666.56M USD | CN¥1.81M 267.25K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥4.52B 666.56M USD | 70.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.11 2.52 USD |
-1.44
|
CN¥4.30B 634.73M USD | CN¥2.99M 440.89K USD | CN¥17.09 2.52 USD | CN¥17.56 2.59 USD | CN¥4.30B 634.73M USD | 41.73 | CN¥0.41 0.06 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.80 6.46 USD |
+0.94
|
CN¥4.16B 613.8M USD | CN¥1.93M 284.63K USD | CN¥42.70 6.3 USD | CN¥45.05 6.65 USD | CN¥4.16B 613.8M USD | 24.88 | CN¥1.76 0.26 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.62 3.93 USD |
-4.79
|
CN¥4.08B 602.27M USD | CN¥717.60K 105.88K USD | CN¥26.56 3.92 USD | CN¥28.05 4.14 USD | CN¥4.08B 602.27M USD | 95.07 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.38 2.42 USD |
-3.19
|
CN¥4.06B 599.74M USD | CN¥925.20K 136.51K USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥4.06B 599.74M USD | 60.66 | CN¥0.27 0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
-3.23
|
MYR 2.80B 595.92M USD | MYR 84.60K 17.99K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥14.52 2.14 USD |
-3.2
|
CN¥3.90B 575.61M USD | CN¥1.64M 241.71K USD | CN¥14.47 2.14 USD | CN¥15.06 2.22 USD | CN¥3.90B 575.61M USD | 80.66 | CN¥0.18 0.03 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.81 3.37 USD |
-3.47
|
CN¥3.77B 556.49M USD | CN¥3.36M 495.44K USD | CN¥22.78 3.36 USD | CN¥23.30 3.44 USD | CN¥3.77B 556.49M USD | 19.33 | CN¥1.18 0.17 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.23 3.28 USD |
-2.59
|
CN¥3.73B 551.04M USD | CN¥498.70K 73.58K USD | CN¥22.15 3.27 USD | CN¥22.98 3.39 USD | CN¥3.73B 551.04M USD | 36.44 | CN¥0.61 0.09 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.20 2.08 USD |
+2.58
|
₹45.17B 546.53M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.17B 546.53M USD | 42.62 | ₹4.04 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥3.63B 534.91M USD | CN¥1.37M 201.56K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥3.63B 534.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.05 3.25 USD |
-3.5
|
CN¥3.59B 529.2M USD | CN¥1.12M 165.7K USD | CN¥21.96 3.24 USD | CN¥23.33 3.44 USD | CN¥3.59B 529.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.92 2.64 USD |
-9.99
|
CN¥3.49B 514.56M USD | CN¥9.82M 1.45M USD | CN¥17.92 2.64 USD | CN¥18.91 2.79 USD | CN¥3.49B 514.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.92 1.02 USD |
-1.28
|
CN¥3.43B 506.03M USD | CN¥2.27M 334.44K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥3.43B 506.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥3.38B 499.21M USD | CN¥29.59M 4.37M USD | CN¥9.61 1.42 USD | CN¥10.60 1.56 USD | CN¥3.38B 499.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.74 0.85 USD |
-2.54
|
CN¥3.38B 498.78M USD | CN¥6.50M 958.91K USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.38B 498.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.25 2.25 USD |
-3.17
|
CN¥3.33B 491.19M USD | CN¥730.40K 107.77K USD | CN¥15.23 2.25 USD | CN¥15.74 2.32 USD | CN¥3.33B 491.19M USD | 42.36 | CN¥0.36 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.57 3.77 USD |
-4.13
|
CN¥3.07B 452.73M USD | CN¥420.40K 62.03K USD | CN¥25.40 3.75 USD | CN¥26.82 3.96 USD | CN¥3.07B 452.73M USD | 29.05 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.79 1.3 USD |
-3.41
|
CN¥2.98B 439.84M USD | CN¥1.47M 216.17K USD | CN¥8.79 1.3 USD | CN¥9.31 1.37 USD | CN¥2.98B 439.84M USD | 38.21 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.83 2.19 USD |
-3.64
|
CN¥2.92B 430.97M USD | CN¥1.39M 205.05K USD | CN¥14.82 2.19 USD | CN¥15.54 2.29 USD | CN¥2.92B 430.97M USD | 29.66 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.90 2.94 USD |
-2.93
|
CN¥2.91B 429.86M USD | CN¥754.00K 111.25K USD | CN¥19.89 2.93 USD | CN¥20.73 3.06 USD | CN¥2.91B 429.86M USD | 30.15 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.56 3.03 USD |
-3.02
|
CN¥2.88B 424.7M USD | CN¥1.17M 173.35K USD | CN¥20.50 3.02 USD | CN¥21.27 3.14 USD | CN¥2.88B 424.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.86 1.31 USD |
-2.96
|
CN¥2.81B 414.37M USD | CN¥1.99M 293.34K USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥2.81B 414.37M USD | 88.59 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.93 1.61 USD |
-4.21
|
CN¥2.69B 397.4M USD | CN¥2.65M 391.68K USD | CN¥10.88 1.61 USD | CN¥11.52 1.7 USD | CN¥2.69B 397.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.85 2.63 USD |
-3.04
|
CN¥2.67B 393.98M USD | CN¥540.30K 79.72K USD | CN¥17.81 2.63 USD | CN¥18.60 2.74 USD | CN¥2.67B 393.98M USD | 24.79 | CN¥0.72 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.50 2.49 USD |
-2.97
|
NT$12.09B 384.28M USD | NT$468.16K 14.88K USD | NT$77.90 2.48 USD | NT$80.30 2.55 USD | NT$12.09B 384.28M USD | 109.02 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.57 2.44 USD |
-4.72
|
CN¥2.47B 364.21M USD | CN¥1.80M 265.73K USD | CN¥16.46 2.43 USD | CN¥17.32 2.56 USD | CN¥2.47B 364.21M USD | 1657.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.10 1.79 USD |
-5.39
|
CN¥2.47B 363.92M USD | CN¥1.77M 261.85K USD | CN¥12.01 1.77 USD | CN¥12.86 1.9 USD | CN¥2.47B 363.92M USD | 151.25 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.67 2.9 USD |
-2.91
|
CN¥2.46B 362.83M USD | CN¥691.70K 102.06K USD | CN¥19.64 2.9 USD | CN¥20.34 3 USD | CN¥2.46B 362.83M USD | 33.33 | CN¥0.59 0.09 USD | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.00 0.64 USD |
-2.28
|
MYR 1.61B 341.65M USD | MYR 486.20K 103.38K USD | MYR 2.98 0.63 USD | MYR 3.06 0.65 USD | MYR 1.61B 341.65M USD | 37.50 | MYR 0.08 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$74.00 2.35 USD |
-6.21
|
NT$10.67B 339.18M USD | NT$4.41M 140.02K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$10.67B 339.18M USD | 0 | -NT$3.69 -0.1 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.08 3.26 USD |
-3.83
|
CN¥2.21B 325.79M USD | CN¥482.60K 71.21K USD | CN¥22.04 3.25 USD | CN¥23.14 3.41 USD | CN¥2.21B 325.79M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.18 1.5 USD |
-3.87
|
CN¥2.19B 323.58M USD | CN¥1.82M 268.36K USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.19B 323.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$852.00K 108.94K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.46 1.25 USD |
-4.94
|
CN¥2.12B 312.83M USD | CN¥3.18M 468.9K USD | CN¥8.43 1.24 USD | CN¥8.84 1.3 USD | CN¥2.12B 312.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.18 1.35 USD |
-3.47
|
CN¥2.07B 305.6M USD | CN¥1.59M 234.41K USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥2.07B 305.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.54 2 USD |
-4.98
|
CN¥2.03B 299.67M USD | CN¥1.37M 201.46K USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥2.03B 299.67M USD | 169.25 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.13 2.97 USD |
-3.36
|
CN¥2.02B 297.66M USD | CN¥412.80K 60.91K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.02B 297.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$9.05B 287.68M USD | NT$45.69K 1.45K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.19 2.39 USD |
-3.34
|
CN¥1.90B 280.92M USD | CN¥958.70K 141.45K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥1.90B 280.92M USD | 22.17 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.88 0.72 USD |
-4.13
|
CN¥1.88B 277.29M USD | CN¥3.41M 503.15K USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥1.88B 277.29M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.03 2.22 USD |
-3.65
|
CN¥1.86B 274.89M USD | CN¥904.73K 133.49K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.86B 274.89M USD | 34.95 | CN¥0.43 0.06 USD | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
