Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (373)
- {{item.name}}
Fabrication de métal (373)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.74 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥45.30B 6.68B USD | CN¥4.45M 655.88K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.30B 6.68B USD | 44.85 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥43.57B 6.43B USD | CN¥1.53M 225.92K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥43.57B 6.43B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.85 7.95 USD |
+1.61
|
CN¥34.98B 5.16B USD | CN¥967.48K 142.75K USD | CN¥52.18 7.7 USD | CN¥53.87 7.95 USD | CN¥34.98B 5.16B USD | 53.85 | CN¥1.00 0.15 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €138.89K 160.32K USD | €15.22 17.57 USD | €16.14 18.63 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.38 3.3 USD |
+1.18
|
CN¥30.93B 4.56B USD | CN¥12.53M 1.85M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.93B 4.56B USD | 35.52 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.20 4.75 USD |
-0.98
|
CN¥23.46B 3.46B USD | CN¥858.30K 126.64K USD | CN¥32.13 4.74 USD | CN¥32.68 4.82 USD | CN¥23.46B 3.46B USD | 59.62 | CN¥0.54 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$207.75K 6.6K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.01 6.05 USD |
-2.49
|
CN¥15.91B 2.35B USD | CN¥4.47M 658.9K USD | CN¥40.76 6.01 USD | CN¥42.18 6.22 USD | CN¥15.91B 2.35B USD | 67.22 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.46 3.02 USD |
+1.54
|
CN¥15.51B 2.29B USD | CN¥708.90K 104.6K USD | CN¥19.89 2.93 USD | CN¥20.48 3.02 USD | CN¥15.51B 2.29B USD | 18.59 | CN¥1.10 0.16 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €281.62K 325.08K USD | €3.42 3.95 USD | €3.49 4.02 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.19 1.53 USD |
-1.51
|
MYR 7.94B 1.69B USD | MYR 266.80K 56.73K USD | MYR 7.10 1.51 USD | MYR 7.27 1.55 USD | MYR 7.94B 1.69B USD | 79.88 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥11.18B 1.65B USD | CN¥3.87M 570.77K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥11.18B 1.65B USD | 138.50 | CN¥0.02 0.002 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.45 2.87 USD |
-3.67
|
CN¥10.79B 1.59B USD | CN¥2.39M 352.15K USD | CN¥19.34 2.85 USD | CN¥20.13 2.97 USD | CN¥10.79B 1.59B USD | 389.00 | CN¥0.05 0.007 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹692.80 8.38 USD |
+2.17
|
₹128.31B 1.55B USD | ₹463.55K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.31B 1.55B USD | 119.03 | ₹5.82 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.30 3.59 USD |
-2.96
|
CN¥10.06B 1.48B USD | CN¥1.41M 207.87K USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥10.06B 1.48B USD | 12.33 | CN¥1.97 0.29 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.18 10.8 USD |
+0.25
|
CN¥8.87B 1.31B USD | CN¥183.60K 27.09K USD | CN¥72.59 10.71 USD | CN¥73.94 10.91 USD | CN¥8.87B 1.31B USD | 32.09 | CN¥2.28 0.34 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.13 6.95 USD |
-1.71
|
CN¥8.82B 1.3B USD | CN¥132.10K 19.49K USD | CN¥47.08 6.95 USD | CN¥47.92 7.07 USD | CN¥8.82B 1.3B USD | 28.56 | CN¥1.65 0.24 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.61 2.16 USD |
-1.35
|
CN¥7.89B 1.16B USD | CN¥202.40K 29.86K USD | CN¥14.51 2.14 USD | CN¥14.73 2.17 USD | CN¥7.89B 1.16B USD | 15.37 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥7.76B 1.14B USD | CN¥4.07M 600.19K USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥7.71B 1.14B USD | CN¥16.25M 2.4M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.72 7.93 USD |
-3.14
|
CN¥7.67B 1.13B USD | CN¥323.10K 47.67K USD | CN¥53.65 7.92 USD | CN¥55.09 8.13 USD | CN¥7.67B 1.13B USD | 76.74 | CN¥0.70 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.73 9.26 USD |
+0.53
|
CN¥7.53B 1.11B USD | CN¥38.82K 5.73K USD | CN¥61.90 9.13 USD | CN¥63.08 9.31 USD | CN¥7.53B 1.11B USD | 30.01 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$34.85B 1.11B USD | NT$1.35M 42.8K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$34.85B 1.11B USD | 123.61 | NT$1.44 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.79 2.03 USD |
-1.57
|
CN¥6.95B 1.03B USD | CN¥669.40K 98.77K USD | CN¥13.79 2.03 USD | CN¥13.99 2.06 USD | CN¥6.95B 1.03B USD | 23.77 | CN¥0.58 0.09 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥6.48B 956.04M USD | CN¥1.46M 215.06K USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥6.48B 956.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.48 2.14 USD |
+0.07
|
CN¥6.38B 941.88M USD | CN¥712.80K 105.17K USD | CN¥14.21 2.1 USD | CN¥14.75 2.18 USD | CN¥6.38B 941.88M USD | 57.92 | CN¥0.25 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.00 4.49 USD |
+0.62
|
₹76.61B 926.88M USD | ₹82.59K 999.17 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.61B 926.88M USD | 0 | -₹17.12 -0.2 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.84 3.37 USD |
-1.38
|
CN¥6.06B 894.32M USD | CN¥1.07M 157.98K USD | CN¥22.79 3.36 USD | CN¥23.22 3.43 USD | CN¥6.06B 894.32M USD | 2284.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.09 4.59 USD |
-1.92
|
CN¥5.98B 882.83M USD | CN¥390.20K 57.57K USD | CN¥30.65 4.52 USD | CN¥31.90 4.71 USD | CN¥5.98B 882.83M USD | 86.36 | CN¥0.36 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.88 4.56 USD |
+2.42
|
CN¥5.76B 850.6M USD | CN¥1.12M 165.49K USD | CN¥29.68 4.38 USD | CN¥30.95 4.57 USD | CN¥5.76B 850.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.13 4.45 USD |
-2.27
|
CN¥5.62B 829.16M USD | CN¥297.60K 43.91K USD | CN¥30.06 4.44 USD | CN¥30.81 4.55 USD | CN¥5.62B 829.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥5.41B 798.25M USD | CN¥1.33M 196.64K USD | CN¥6.98 1.03 USD | CN¥7.07 1.04 USD | CN¥5.41B 798.25M USD | 13.48 | CN¥0.52 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.73 3.06 USD |
-0.81
|
CN¥5.05B 745.05M USD | CN¥234.80K 34.64K USD | CN¥20.59 3.04 USD | CN¥21.06 3.11 USD | CN¥5.05B 745.05M USD | 35.74 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.83 4.7 USD |
-0.44
|
CN¥4.97B 732.68M USD | CN¥42.90K 6.33K USD | CN¥31.73 4.68 USD | CN¥32.15 4.74 USD | CN¥4.97B 732.68M USD | 212.19 | CN¥0.15 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$22.82B 725.1M USD | NT$623.96K 19.83K USD | NT$85.30 2.71 USD | NT$86.20 2.74 USD | NT$22.82B 725.1M USD | 12.28 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,021.90 12.36 USD |
-0.7
|
₹58.87B 712.18M USD | ₹164.73K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.87B 712.18M USD | 55.47 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥4.59B 677.39M USD | CN¥205.10K 30.26K USD | CN¥10.01 1.48 USD | CN¥10.19 1.5 USD | CN¥4.59B 677.39M USD | 71.50 | CN¥0.14 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.24 2.54 USD |
-0.69
|
CN¥4.33B 639.55M USD | CN¥779.20K 114.97K USD | CN¥17.20 2.54 USD | CN¥17.56 2.59 USD | CN¥4.33B 639.55M USD | 42.04 | CN¥0.41 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.63 4.08 USD |
-1.18
|
CN¥4.24B 625.12M USD | CN¥130.30K 19.23K USD | CN¥27.19 4.01 USD | CN¥28.05 4.14 USD | CN¥4.24B 625.12M USD | 98.67 | CN¥0.28 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 2.90B 615.78M USD | MYR 11.10K 2.36K USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 2.90B 615.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.62 6.44 USD |
+0.53
|
CN¥4.14B 611.28M USD | CN¥269.61K 39.78K USD | CN¥42.70 6.3 USD | CN¥44.24 6.53 USD | CN¥4.14B 611.28M USD | 24.78 | CN¥1.76 0.26 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.66 2.46 USD |
-1.53
|
CN¥4.13B 609.99M USD | CN¥244.40K 36.06K USD | CN¥16.47 2.43 USD | CN¥16.90 2.49 USD | CN¥4.13B 609.99M USD | 61.70 | CN¥0.27 0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €2.07K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥14.86 2.19 USD |
-0.93
|
CN¥3.99B 589.09M USD | CN¥284.60K 41.99K USD | CN¥14.83 2.19 USD | CN¥15.06 2.22 USD | CN¥3.99B 589.09M USD | 82.55 | CN¥0.18 0.03 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.71 3.35 USD |
-0.48
|
CN¥3.82B 562.93M USD | CN¥137.60K 20.3K USD | CN¥22.55 3.33 USD | CN¥22.98 3.39 USD | CN¥3.82B 562.93M USD | 37.22 | CN¥0.61 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.02 3.4 USD |
-2.58
|
CN¥3.81B 561.61M USD | CN¥936.50K 138.18K USD | CN¥22.78 3.36 USD | CN¥23.30 3.44 USD | CN¥3.81B 561.61M USD | 19.50 | CN¥1.18 0.17 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.81 3.37 USD |
-0.18
|
CN¥3.71B 547.44M USD | CN¥241.30K 35.6K USD | CN¥22.77 3.36 USD | CN¥23.33 3.44 USD | CN¥3.71B 547.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.20 2.08 USD |
+2.58
|
₹45.17B 546.53M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.17B 546.53M USD | 42.62 | ₹4.04 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥3.67B 541.01M USD | CN¥192.70K 28.43K USD | CN¥8.87 1.31 USD | CN¥8.96 1.32 USD | CN¥3.67B 541.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.15 2.68 USD |
-8.83
|
CN¥3.53B 521.16M USD | CN¥3.24M 477.43K USD | CN¥18.15 2.68 USD | CN¥18.91 2.79 USD | CN¥3.53B 521.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥3.47B 511.88M USD | CN¥528.30K 77.95K USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥3.47B 511.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥3.43B 505.73M USD | CN¥1.08M 159.23K USD | CN¥5.82 0.86 USD | CN¥5.90 0.87 USD | CN¥3.43B 505.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.50 2.29 USD |
-1.59
|
CN¥3.38B 499.24M USD | CN¥197.80K 29.18K USD | CN¥15.46 2.28 USD | CN¥15.74 2.32 USD | CN¥3.38B 499.24M USD | 43.05 | CN¥0.36 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.90 1.46 USD |
-0.1
|
CN¥3.38B 499.21M USD | CN¥11.29M 1.67M USD | CN¥9.61 1.42 USD | CN¥10.60 1.56 USD | CN¥3.38B 499.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.45 3.9 USD |
-0.82
|
CN¥3.17B 468.31M USD | CN¥82.90K 12.23K USD | CN¥26.32 3.88 USD | CN¥26.82 3.96 USD | CN¥3.17B 468.31M USD | 30.05 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.96 1.32 USD |
-1.54
|
CN¥3.04B 448.35M USD | CN¥262.40K 38.72K USD | CN¥8.96 1.32 USD | CN¥9.11 1.34 USD | CN¥3.04B 448.35M USD | 38.95 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.37 2.27 USD |
-0.13
|
CN¥3.03B 446.66M USD | CN¥296.90K 43.81K USD | CN¥15.20 2.24 USD | CN¥15.54 2.29 USD | CN¥3.03B 446.66M USD | 30.73 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.40 3.01 USD |
-0.49
|
CN¥2.99B 440.66M USD | CN¥160.40K 23.67K USD | CN¥20.35 3 USD | CN¥20.73 3.06 USD | CN¥2.99B 440.66M USD | 30.90 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.92 3.09 USD |
-1.32
|
CN¥2.93B 432.14M USD | CN¥142.20K 20.98K USD | CN¥20.89 3.08 USD | CN¥21.27 3.14 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥2.88B 425.12M USD | CN¥359.10K 52.98K USD | CN¥9.04 1.33 USD | CN¥9.19 1.36 USD | CN¥2.88B 425.12M USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.26 1.66 USD |
-1.31
|
CN¥2.77B 409.4M USD | CN¥496.40K 73.24K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥2.77B 409.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.22 2.69 USD |
-1.03
|
CN¥2.73B 402.15M USD | CN¥101.30K 14.95K USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥2.73B 402.15M USD | 25.30 | CN¥0.72 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.60 2.53 USD |
-1.61
|
NT$12.26B 389.66M USD | NT$250.31K 7.95K USD | NT$77.90 2.48 USD | NT$80.00 2.54 USD | NT$12.26B 389.66M USD | 110.55 | NT$0.72 0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.62 1.86 USD |
-1.33
|
CN¥2.57B 379.56M USD | CN¥355.50K 52.45K USD | CN¥12.59 1.86 USD | CN¥12.86 1.9 USD | CN¥2.57B 379.56M USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.00 2.51 USD |
-2.25
|
CN¥2.53B 373.66M USD | CN¥361.30K 53.31K USD | CN¥16.89 2.49 USD | CN¥17.32 2.56 USD | CN¥2.53B 373.66M USD | 1700.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.13 2.97 USD |
-0.64
|
CN¥2.52B 371.31M USD | CN¥77.00K 11.36K USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥2.52B 371.31M USD | 34.11 | CN¥0.59 0.09 USD | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$76.40 2.43 USD |
-3.17
|
NT$11.02B 350.18M USD | NT$2.17M 69.04K USD | NT$75.80 2.41 USD | NT$79.60 2.53 USD | NT$11.02B 350.18M USD | 0 | -NT$3.69 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.00 0.64 USD |
-2.28
|
MYR 1.61B 341.65M USD | MYR 301.40K 64.09K USD | MYR 2.98 0.63 USD | MYR 3.04 0.65 USD | MYR 1.61B 341.65M USD | 37.50 | MYR 0.08 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.87 3.37 USD |
-0.39
|
CN¥2.29B 337.44M USD | CN¥128.20K 18.92K USD | CN¥22.65 3.34 USD | CN¥23.14 3.41 USD | CN¥2.29B 337.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.44 1.54 USD |
-1.42
|
CN¥2.25B 331.84M USD | CN¥362.70K 53.52K USD | CN¥10.40 1.53 USD | CN¥10.60 1.56 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥2.18B 321.71M USD | CN¥525.20K 77.49K USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥2.18B 321.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$852.00K 108.94K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥2.12B 312.6M USD | CN¥386.40K 57.01K USD | CN¥9.32 1.38 USD | CN¥9.51 1.4 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.09 2.08 USD |
-1.12
|
CN¥2.11B 311.84M USD | CN¥299.60K 44.21K USD | CN¥14.02 2.07 USD | CN¥14.32 2.11 USD | CN¥2.11B 311.84M USD | 176.12 | CN¥0.08 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.71 3.06 USD |
-0.58
|
CN¥2.08B 306.23M USD | CN¥95.30K 14.06K USD | CN¥20.62 3.04 USD | CN¥20.98 3.1 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.67 -0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$9.03B 287.02M USD | NT$21.32K 677.54 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.53 2.44 USD |
-1.31
|
CN¥1.94B 286.82M USD | CN¥240.80K 35.53K USD | CN¥16.51 2.44 USD | CN¥16.75 2.47 USD | CN¥1.94B 286.82M USD | 22.64 | CN¥0.73 0.11 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.02 0.74 USD |
-1.37
|
CN¥1.93B 285.24M USD | CN¥912.90K 134.7K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥1.93B 285.24M USD | 502.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.56 2.3 USD |
-0.26
|
CN¥1.93B 284.58M USD | CN¥174.57K 25.76K USD | CN¥15.51 2.29 USD | CN¥15.79 2.33 USD | CN¥1.93B 284.58M USD | 36.18 | CN¥0.43 0.06 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
