Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (373)
- {{item.name}}
Fabrication de métal (373)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$189.28 — |
+1.99
|
$25.77B — | $776.60K — | $186.69 — | $190.73 — | $25.77B — | 55.50 | $3.41 — | ||
Carpenter
CRS
US
|
$378.24 — |
+0.3
|
$18.75B — | $474.94K — | $373.37 — | $383.88 — | $18.75B — | 35.95 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.84 — |
+1.28
|
$13.46B — | $804.84K — | $60.07 — | $60.98 — | $13.46B — | 15.84 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.93 16.08 USD |
-1.71
|
€8.67B 10.01B USD | €2.33M 2.69M USD | €13.89 16.03 USD | €14.38 16.6 USD | €8.67B 10.01B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
NDA.DE
DE
|
€149.50 172.57 USD |
-2.8
|
€6.53B 7.53B USD | €271.53K 313.44K USD | €148.20 171.07 USD | €155.20 179.15 USD | €6.53B 7.53B USD | 6.55 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€148.55 171.48 USD |
-4.75
|
€6.49B 7.49B USD | €680.00 784.95 USD | €148.20 171.07 USD | €155.00 178.92 USD | €6.49B 7.49B USD | 9.18 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.56 — |
-0.65
|
$7.14B — | $932.63K — | $64.13 — | $66.10 — | $7.14B — | 11.01 | $5.86 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥52.26M 7.71M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥43.14B 6.37B USD | CN¥16.74M 2.47M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.14B 6.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.18 8.14 USD |
+4.11
|
CN¥35.85B 5.29B USD | CN¥14.01M 2.07M USD | CN¥52.18 7.7 USD | CN¥55.80 8.23 USD | CN¥35.85B 5.29B USD | 56.30 | CN¥0.98 0.14 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.82 3.51 USD |
+6.43
|
CN¥32.92B 4.86B USD | CN¥28.22M 4.16M USD | CN¥22.17 3.27 USD | CN¥23.98 3.54 USD | CN¥32.92B 4.86B USD | 35.55 | CN¥0.67 0.1 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.60 18.01 USD |
+0.52
|
€4.04B 4.67B USD | €59.40K 68.56K USD | €15.50 17.89 USD | €15.76 18.19 USD | €4.04B 4.67B USD | 12.68 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.72 4.83 USD |
+0.62
|
CN¥23.83B 3.52B USD | CN¥15.11M 2.23M USD | CN¥31.13 4.59 USD | CN¥33.12 4.89 USD | CN¥23.83B 3.52B USD | 60.59 | CN¥0.54 0.08 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$1.35M 42.78K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$63.31 — |
-1.45
|
$3.12B — | $181.95K — | $63.29 — | $64.76 — | $3.12B — | 19.12 | $3.31 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.80 11.92 USD |
+3.64
|
CN¥19.81B 2.92B USD | CN¥7.00M 1.03M USD | CN¥74.00 10.92 USD | CN¥81.78 12.07 USD | CN¥19.81B 2.92B USD | 26.49 | CN¥3.05 0.45 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.66 6.15 USD |
-0.95
|
CN¥16.16B 2.38B USD | CN¥29.73M 4.39M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.16B 2.38B USD | 69.43 | CN¥0.60 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.30 3 USD |
+0.74
|
CN¥15.39B 2.27B USD | CN¥11.57M 1.71M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.39B 2.27B USD | 18.28 | CN¥1.11 0.16 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.10 45.13 USD |
-1.76
|
€1.87B 2.15B USD | €35.58K 41.07K USD | €39.05 45.08 USD | €39.60 45.71 USD | €1.87B 2.15B USD | 23.55 | €1.66 1.92 USD | ||
Proto Labs
PRLB
US
|
$87.42 — |
+2.07
|
$2.09B — | $113.00K — | $85.55 — | $87.70 — | $2.09B — | 69.38 | $1.26 — | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥12.32B 1.82B USD | CN¥38.92M 5.74M USD | CN¥19.33 2.85 USD | CN¥22.21 3.28 USD | CN¥12.32B 1.82B USD | 444.19 | CN¥0.05 0.007 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
0
|
MYR 8.06B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-2.44
|
€1.48B 1.7B USD | €424.53K 490.05K USD | €3.39 3.91 USD | €3.52 4.06 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.06B 1.63B USD | CN¥43.54M 6.42M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.09 3.7 USD |
+0.2
|
CN¥10.39B 1.53B USD | CN¥16.15M 2.38M USD | CN¥23.94 3.53 USD | CN¥25.26 3.73 USD | CN¥10.39B 1.53B USD | 12.73 | CN¥1.97 0.29 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥74.36 10.97 USD |
+1.86
|
CN¥9.01B 1.33B USD | CN¥1.51M 222.57K USD | CN¥72.34 10.67 USD | CN¥75.15 11.09 USD | CN¥9.01B 1.33B USD | 32.61 | CN¥2.28 0.34 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.19 6.96 USD |
-1.58
|
CN¥8.83B 1.3B USD | CN¥2.39M 352.11K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.83B 1.3B USD | 28.60 | CN¥1.65 0.24 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.97 1.77 USD |
+7.16
|
CN¥8.26B 1.22B USD | CN¥44.81M 6.61M USD | CN¥11.03 1.63 USD | CN¥12.29 1.81 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.15 2.24 USD |
+2.3
|
CN¥8.18B 1.21B USD | CN¥3.45M 509.72K USD | CN¥14.41 2.13 USD | CN¥15.20 2.24 USD | CN¥8.18B 1.21B USD | 15.94 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥7.83B 1.15B USD | CN¥50.74M 7.49M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥53.53 7.9 USD |
-3.48
|
CN¥7.65B 1.13B USD | CN¥3.59M 530.04K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.65B 1.13B USD | 78.72 | CN¥0.68 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.14 9.32 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥449.36K 66.3K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.58B 1.12B USD | 30.21 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
-1.7
|
NT$33.87B 1.08B USD | NT$3.53M 112.18K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.87B 1.08B USD | 121.83 | NT$1.42 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.84 2.04 USD |
-1.21
|
CN¥6.98B 1.03B USD | CN¥13.46M 1.99M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥6.98B 1.03B USD | 23.86 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.65 5.11 USD |
+9.31
|
CN¥6.67B 983.92M USD | CN¥8.20M 1.21M USD | CN¥30.49 4.5 USD | CN¥35.47 5.23 USD | CN¥6.67B 983.92M USD | 88.84 | CN¥0.39 0.06 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.60 2.15 USD |
+0.9
|
CN¥6.44B 949.69M USD | CN¥6.72M 991.51K USD | CN¥14.11 2.08 USD | CN¥14.75 2.18 USD | CN¥6.44B 949.69M USD | 56.15 | CN¥0.26 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.60 0.83 USD |
-3.11
|
CN¥6.38B 940.91M USD | CN¥30.45M 4.49M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥6.38B 940.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.29 3.44 USD |
+0.56
|
CN¥6.18B 911.95M USD | CN¥11.03M 1.63M USD | CN¥22.25 3.28 USD | CN¥23.58 3.48 USD | CN¥6.18B 911.95M USD | 2329.00 | CN¥0.01 0.001 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹361.40 4.37 USD |
-2.36
|
₹74.63B 902.89M USD | ₹272.33K 3.29K USD | ₹360.80 4.37 USD | ₹373.00 4.51 USD | ₹74.63B 902.89M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.75 4.83 USD |
+8.62
|
CN¥6.11B 902.11M USD | CN¥12.86M 1.9M USD | CN¥29.68 4.38 USD | CN¥32.99 4.87 USD | CN¥6.11B 902.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.70 4.53 USD |
-0.42
|
CN¥5.73B 844.84M USD | CN¥2.24M 330.05K USD | CN¥29.03 4.28 USD | CN¥31.00 4.57 USD | CN¥5.73B 844.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥5.41B 798.25M USD | CN¥18.42M 2.72M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.41B 798.25M USD | 13.48 | CN¥0.52 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.62 3.19 USD |
+3.44
|
CN¥5.27B 777.04M USD | CN¥4.07M 599.9K USD | CN¥20.34 3 USD | CN¥21.80 3.22 USD | CN¥5.27B 777.04M USD | 37.27 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.56 4.8 USD |
+1.85
|
CN¥5.08B 749.48M USD | CN¥765.80K 112.99K USD | CN¥31.23 4.61 USD | CN¥32.90 4.85 USD | CN¥5.08B 749.48M USD | 217.06 | CN¥0.15 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.60 2.69 USD |
-3.2
|
NT$22.58B 717.47M USD | NT$2.68M 85.3K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.58B 717.47M USD | 12.55 | NT$6.74 0.21 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹999.90 12.1 USD |
-2.34
|
₹57.60B 696.85M USD | ₹223.69K 2.71K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹57.60B 696.85M USD | 54.28 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥4.61B 680.77M USD | CN¥3.90M 576K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥4.61B 680.77M USD | 71.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.72 2.61 USD |
+2.07
|
CN¥4.46B 657.35M USD | CN¥7.74M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥4.46B 657.35M USD | 42.19 | CN¥0.42 0.06 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.80 6.76 USD |
+5.55
|
CN¥4.35B 641.83M USD | CN¥4.34M 640.99K USD | CN¥42.70 6.3 USD | CN¥46.74 6.9 USD | CN¥4.35B 641.83M USD | 24.62 | CN¥1.86 0.27 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.10 4.15 USD |
+0.5
|
CN¥4.31B 635.76M USD | CN¥1.83M 270.01K USD | CN¥26.54 3.92 USD | CN¥28.48 4.2 USD | CN¥4.31B 635.76M USD | 100.35 | CN¥0.28 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.16 2.53 USD |
+1.42
|
CN¥4.26B 628.3M USD | CN¥2.78M 410.33K USD | CN¥16.31 2.41 USD | CN¥17.33 2.56 USD | CN¥4.26B 628.3M USD | 61.28 | CN¥0.28 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.80 2.33 USD |
+5.33
|
CN¥4.25B 626.35M USD | CN¥8.10M 1.2M USD | CN¥14.47 2.14 USD | CN¥15.99 2.36 USD | CN¥4.25B 626.35M USD | 87.77 | CN¥0.18 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 2.82B 599.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82B 599.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.03 17.35 USD |
-2.78
|
€519.12M 599.24M USD | €32.88K 37.96K USD | €15.00 17.32 USD | €15.38 17.75 USD | €519.12M 599.24M USD | 15.65 | €0.96 1.11 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.68 3.49 USD |
+0.21
|
CN¥3.92B 577.71M USD | CN¥8.25M 1.22M USD | CN¥22.63 3.34 USD | CN¥23.79 3.51 USD | CN¥3.92B 577.71M USD | 20.06 | CN¥1.18 0.17 USD | ||
Insteel Industries
IIIN
US
|
$29.48 — |
-0.61
|
$570.68M — | $88.15K — | $29.36 — | $29.94 — | $570.68M — | 15.76 | $1.87 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.82 3.37 USD |
0
|
CN¥3.83B 565.66M USD | CN¥1.49M 220.18K USD | CN¥22.13 3.27 USD | CN¥22.98 3.39 USD | CN¥3.83B 565.66M USD | 37.40 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.27 3.43 USD |
+1.84
|
CN¥3.79B 558.48M USD | CN¥2.77M 408.84K USD | CN¥21.96 3.24 USD | CN¥23.64 3.49 USD | CN¥3.79B 558.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.90 1.61 USD |
+9.99
|
CN¥3.73B 549.64M USD | CN¥47.98M 7.08M USD | CN¥9.61 1.42 USD | CN¥10.90 1.61 USD | CN¥3.73B 549.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥3.70B 546.5M USD | CN¥3.79M 558.86K USD | CN¥8.75 1.29 USD | CN¥9.03 1.33 USD | CN¥3.70B 546.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.89 2.04 USD |
-2.45
|
₹44.31B 536.02M USD | ₹788.37K 9.54K USD | ₹168.26 2.04 USD | ₹172.96 2.09 USD | ₹44.31B 536.02M USD | 41.80 | ₹4.04 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.11 4.08 USD |
+1.67
|
R$2.64B 534.6M USD | R$635.60K 128.83K USD | R$19.82 4.02 USD | R$20.33 4.12 USD | R$2.64B 534.6M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.26 2.69 USD |
-8.29
|
CN¥3.55B 524.32M USD | CN¥18.54M 2.74M USD | CN¥17.92 2.64 USD | CN¥18.91 2.79 USD | CN¥3.55B 524.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.11 1.05 USD |
+1.43
|
CN¥3.52B 519.93M USD | CN¥6.38M 942.04K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥3.52B 519.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.98 2.36 USD |
+1.46
|
CN¥3.49B 514.7M USD | CN¥2.29M 338.22K USD | CN¥15.23 2.25 USD | CN¥16.13 2.38 USD | CN¥3.49B 514.7M USD | 44.38 | CN¥0.36 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥3.44B 507.47M USD | CN¥16.24M 2.4M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.75 3.95 USD |
+0.3
|
CN¥3.21B 473.63M USD | CN¥1.18M 173.44K USD | CN¥25.33 3.74 USD | CN¥26.90 3.97 USD | CN¥3.21B 473.63M USD | 30.39 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥3.05B 449.35M USD | CN¥3.77M 555.72K USD | CN¥8.75 1.29 USD | CN¥9.31 1.37 USD | CN¥3.05B 449.35M USD | 39.04 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.43 2.28 USD |
+0.26
|
CN¥3.04B 448.4M USD | CN¥3.42M 505.27K USD | CN¥14.76 2.18 USD | CN¥15.55 2.29 USD | CN¥3.04B 448.4M USD | 30.85 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.40 3.01 USD |
-0.49
|
CN¥2.99B 440.66M USD | CN¥1.76M 260.2K USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥2.99B 440.66M USD | 30.90 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥2.94B 433.79M USD | CN¥2.84M 418.46K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.02 1.33 USD |
-1.2
|
CN¥2.86B 421.85M USD | CN¥5.38M 793.46K USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥2.86B 421.85M USD | 90.20 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.67 2.75 USD |
+1.41
|
CN¥2.79B 412.08M USD | CN¥2.34M 344.67K USD | CN¥17.81 2.63 USD | CN¥18.93 2.79 USD | CN¥2.79B 412.08M USD | 25.57 | CN¥0.73 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥2.79B 411.58M USD | CN¥6.29M 928.06K USD | CN¥10.88 1.61 USD | CN¥11.52 1.7 USD | CN¥2.79B 411.58M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.10 2.51 USD |
-2.22
|
NT$12.19B 387.21M USD | NT$826.80K 26.27K USD | NT$77.90 2.48 USD | NT$80.30 2.55 USD | NT$12.19B 387.21M USD | 113.00 | NT$0.70 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.27 2.55 USD |
-0.69
|
CN¥2.57B 379.6M USD | CN¥4.52M 667.33K USD | CN¥16.46 2.43 USD | CN¥17.56 2.59 USD | CN¥2.57B 379.6M USD | 1727.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.52 1.85 USD |
-2.11
|
CN¥2.55B 376.55M USD | CN¥4.43M 653.37K USD | CN¥11.95 1.76 USD | CN¥12.86 1.9 USD | CN¥2.55B 376.55M USD | 156.50 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.02 2.95 USD |
-1.18
|
CN¥2.50B 369.28M USD | CN¥1.48M 217.99K USD | CN¥19.59 2.89 USD | CN¥20.34 3 USD | CN¥2.50B 369.28M USD | 33.93 | CN¥0.59 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.10 2.51 USD |
+0.25
|
NT$11.41B 362.56M USD | NT$8.00M 254.11K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$11.41B 362.56M USD | 0 | -NT$3.70 -0.1 USD | ||
Mayville Engineering
MEC
US
|
$13.93 — |
+0.22
|
$355.22M — | $314.85K — | $13.70 — | $14.51 — | $355.22M — | 0 | -$0.83 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.02 0.64 USD |
-1.63
|
MYR 1.62B 343.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.62B 343.93M USD | 43.14 | MYR 0.07 0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.96 11.84 USD |
-1.72
|
CA$455.71M 338.16M USD | CA$22.42K 16.63K USD | CA$15.79 11.72 USD | CA$16.25 12.06 USD | CA$455.71M 338.16M USD | 14.37 | CA$1.11 0.82 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.85 3.37 USD |
-0.48
|
CN¥2.29B 337.15M USD | CN¥1.27M 186.93K USD | CN¥22.04 3.25 USD | CN¥23.14 3.41 USD | CN¥2.29B 337.15M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.43 1.54 USD |
-1.51
|
CN¥2.25B 331.53M USD | CN¥4.56M 672.73K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥2.25B 331.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.68 1.28 USD |
-2.47
|
CN¥2.18B 320.97M USD | CN¥6.66M 982.84K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥2.18B 320.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$852.00K 108.94K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.06 2.07 USD |
-1.33
|
CN¥2.11B 311.18M USD | CN¥2.77M 409.25K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥2.11B 311.18M USD | 175.75 | CN¥0.08 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.21 1.36 USD |
-3.15
|
CN¥2.08B 306.6M USD | CN¥3.81M 562.34K USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.68 3.05 USD |
-0.72
|
CN¥2.07B 305.79M USD | CN¥1.44M 211.94K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.07B 305.79M USD | 0 | -CN¥0.67 -0.09 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 24.34 0.76 USD |
-9.99
|
TRY 9.38B 294.67M USD | TRY 6.25M 196.29K USD | TRY 24.34 0.76 USD | TRY 26.50 0.83 USD | TRY 9.38B 294.67M USD | 0 | -TRY 1.98 -0.06 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$9.03B 287.02M USD | NT$210.14K 6.68K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$9.03B 287.02M USD | 18.08 | NT$1.20 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.51 2.44 USD |
-1.43
|
CN¥1.94B 286.47M USD | CN¥2.48M 365.33K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥1.94B 286.47M USD | 22.61 | CN¥0.73 0.11 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.49 2.29 USD |
-0.71
|
CN¥1.92B 283.3M USD | CN¥1.73M 255.75K USD | CN¥15.00 2.21 USD | CN¥15.79 2.33 USD | CN¥1.92B 283.3M USD | 36.02 | CN¥0.43 0.06 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.94 0.73 USD |
-2.95
|
CN¥1.90B 280.7M USD | CN¥8.63M 1.27M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥1.90B 280.7M USD | 494.00 | CN¥0.01 0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 9.51M 267.63K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tredegar
TG
US
|
$7.90 — |
+0.77
|
$275.12M — | $131.41K — | $7.77 — | $8.00 — | $275.12M — | 8.40 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
