Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Produits industriels (378)
- {{item.name}}
- Tous secteur
- Produits industriels (378)
Fabrication de métal (378)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (193)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (128)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$607.03 — |
+2.58
|
$30.16B — | $844.19K — | $582.53 — | $608.39 — | $30.16B — | 63.69 | $9.53 — | ||
ATI Inc.
ATI
US
|
$197.71 — |
+0.16
|
$26.98B — | $1.46M — | $194.57 — | $199.95 — | $26.98B — | 65.46 | $3.02 — | ||
Mueller Industries
MLI
US
|
$122.83 — |
-4.19
|
$13.58B — | $995.80K — | $122.01 — | $129.84 — | $13.58B — | 16.09 | $7.63 — | ||
Aurubis AG
0K7F.IL
GB
|
€179.65 207.38 USD |
-2.47
|
€7.84B 9.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 11.10 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€179.00 206.63 USD |
-3.03
|
€7.81B 9.02B USD | €105.81K 122.14K USD | €178.80 206.4 USD | €186.40 215.17 USD | €7.81B 9.02B USD | 8.75 | €20.44 23.59 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.08 11.64 USD |
-2.33
|
€6.28B 7.25B USD | €227.35K 262.43K USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 0 | -€3.98 -4.5 USD | ||
|
Commercial Metals Company
CMC
US
|
$64.63 — |
-6.6
|
$7.15B — | $2.42M — | $64.03 — | $69.16 — | $7.15B — | 12.21 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥43.95B 6.48B USD | CN¥12.73M 1.88M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥43.95B 6.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.77 4.54 USD |
+4.55
|
CN¥42.33B 6.25B USD | CN¥20.75M 3.06M USD | CN¥29.05 4.29 USD | CN¥30.85 4.55 USD | CN¥42.33B 6.25B USD | 56.98 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.72 8.96 USD |
+1.93
|
CN¥41.23B 6.08B USD | CN¥12.39M 1.83M USD | CN¥58.58 8.64 USD | CN¥61.18 9.03 USD | CN¥41.23B 6.08B USD | 110.40 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥62.88 9.28 USD |
+4.8
|
CN¥40.85B 6.03B USD | CN¥24.89M 3.67M USD | CN¥59.08 8.72 USD | CN¥63.84 9.42 USD | CN¥40.85B 6.03B USD | 57.16 | CN¥1.10 0.16 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.44 22.44 USD |
-0.21
|
€5.04B 5.82B USD | €178.78K 206.37K USD | €19.14 22.09 USD | €19.94 23.02 USD | €5.04B 5.82B USD | 21.36 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€18.92 21.84 USD |
-2.07
|
€4.90B 5.66B USD | €4.26K 4.92K USD | €18.90 21.82 USD | €19.70 22.74 USD | €4.90B 5.66B USD | 20.79 | €0.91 1.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.35 0.94 USD |
-2
|
HK$39.64B 5.07B USD | HK$415.60K 53.14K USD | HK$7.32 0.94 USD | HK$7.58 0.97 USD | HK$39.64B 5.07B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.25 19.81 USD |
+5.88
|
CN¥32.70B 4.82B USD | CN¥4.83M 712.34K USD | CN¥126.88 18.72 USD | CN¥134.50 19.85 USD | CN¥32.70B 4.82B USD | 44.60 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥25.54B 3.77B USD | CN¥115.22M 17M USD | CN¥3.33 0.49 USD | CN¥3.54 0.52 USD | CN¥25.54B 3.77B USD | 50.57 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
+3.69
|
NT$113.42B 3.6B USD | NT$5.06M 160.77K USD | NT$205.50 6.53 USD | NT$211.50 6.72 USD | NT$113.42B 3.6B USD | 18.61 | NT$11.31 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥61.70 9.1 USD |
+2.63
|
CN¥23.94B 3.53B USD | CN¥13.79M 2.04M USD | CN¥54.11 7.98 USD | CN¥61.70 9.1 USD | CN¥23.94B 3.53B USD | 140.22 | CN¥0.44 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
+2.49
|
NT$85.82B 2.73B USD | NT$9.96M 316.51K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$85.82B 2.73B USD | 46.00 | NT$3.13 0.1 USD | ||
Worthington Enterprises
WOR
US
|
$53.77 — |
-4.58
|
$2.66B — | $383.50K — | $53.77 — | $56.03 — | $2.66B — | 17.12 | $3.14 — | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.10 5.89 USD |
-0.97
|
€1.91B 2.2B USD | €431.02K 497.54K USD | €4.98 5.75 USD | €5.33 6.15 USD | €1.91B 2.2B USD | 18.21 | €0.28 0.32 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥79.26 11.69 USD |
+2.92
|
CN¥14.83B 2.19B USD | CN¥3.50M 516.16K USD | CN¥75.05 11.07 USD | CN¥79.51 11.73 USD | CN¥14.83B 2.19B USD | 49.22 | CN¥1.61 0.24 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.65 44.62 USD |
-2.15
|
€1.87B 2.16B USD | €33.37K 38.52K USD | €38.50 44.44 USD | €39.55 45.65 USD | €1.87B 2.16B USD | 29.06 | €1.33 1.54 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥52.07 7.68 USD |
+5.17
|
CN¥13.82B 2.04B USD | CN¥18.52M 2.73M USD | CN¥47.95 7.07 USD | CN¥52.18 7.7 USD | CN¥13.82B 2.04B USD | 520.70 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥99.39 14.66 USD |
+10.01
|
CN¥13.69B 2.02B USD | CN¥7.07M 1.04M USD | CN¥92.50 13.65 USD | CN¥99.39 14.66 USD | CN¥13.69B 2.02B USD | 194.88 | CN¥0.51 0.08 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.95 0.58 USD |
+2.86
|
CN¥13.44B 1.98B USD | CN¥113.40M 16.73M USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$79.79 — |
-1.12
|
$1.90B — | $129.95K — | $79.43 — | $81.30 — | $1.90B — | 75.27 | $1.06 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.86 4.11 USD |
+6.05
|
CN¥12.45B 1.84B USD | CN¥29.07M 4.29M USD | CN¥25.30 3.73 USD | CN¥27.89 4.12 USD | CN¥12.45B 1.84B USD | 41.58 | CN¥0.67 0.1 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥97.60 14.4 USD |
+4.5
|
CN¥11.83B 1.74B USD | CN¥2.15M 317.57K USD | CN¥93.14 13.74 USD | CN¥97.83 14.43 USD | CN¥11.83B 1.74B USD | 45.18 | CN¥2.16 0.32 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.06 2.52 USD |
-5.75
|
CN¥11.77B 1.74B USD | CN¥7.08M 1.05M USD | CN¥17.06 2.52 USD | CN¥18.31 2.7 USD | CN¥11.77B 1.74B USD | 18.14 | CN¥0.94 0.14 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.93 3.97 USD |
+1.32
|
CN¥11.15B 1.65B USD | CN¥5.99M 883.13K USD | CN¥26.45 3.9 USD | CN¥27.24 4.02 USD | CN¥11.15B 1.65B USD | 14.09 | CN¥1.91 0.28 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.73 0.4 USD |
+2.63
|
CN¥11.02B 1.63B USD | CN¥71.28M 10.52M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥11.02B 1.63B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥91.68 13.53 USD |
+1.99
|
CN¥11.00B 1.62B USD | CN¥794.76K 117.27K USD | CN¥87.07 12.85 USD | CN¥91.68 13.53 USD | CN¥11.00B 1.62B USD | 39.68 | CN¥2.31 0.34 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.02 3.54 USD |
+9.98
|
CN¥10.59B 1.56B USD | CN¥14.34M 2.12M USD | CN¥21.56 3.18 USD | CN¥24.02 3.54 USD | CN¥10.59B 1.56B USD | 88.96 | CN¥0.27 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥56.64 8.36 USD |
+3.98
|
CN¥10.54B 1.56B USD | CN¥8.77M 1.29M USD | CN¥53.29 7.86 USD | CN¥57.13 8.43 USD | CN¥10.54B 1.56B USD | 629.33 | CN¥0.09 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.48 1.38 USD |
0
|
MYR 7.15B 1.52B USD | MYR 1.29M 273.34K USD | MYR 6.39 1.36 USD | MYR 6.51 1.38 USD | MYR 7.15B 1.52B USD | 92.57 | MYR 0.07 0.01 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥18.53 2.73 USD |
+3.98
|
CN¥10.28B 1.52B USD | CN¥14.29M 2.11M USD | CN¥17.68 2.61 USD | CN¥18.59 2.74 USD | CN¥10.28B 1.52B USD | 80.56 | CN¥0.23 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.27 2.11 USD |
+1.49
|
CN¥9.85B 1.45B USD | CN¥27.62M 4.08M USD | CN¥13.60 2.01 USD | CN¥14.37 2.12 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.87 1.16 USD |
+3.28
|
CN¥9.37B 1.38B USD | CN¥16.26M 2.4M USD | CN¥7.49 1.11 USD | CN¥7.89 1.16 USD | CN¥9.37B 1.38B USD | 23.14 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.42 2.42 USD |
+0.43
|
CN¥8.87B 1.31B USD | CN¥3.27M 482.38K USD | CN¥16.05 2.37 USD | CN¥16.47 2.43 USD | CN¥8.87B 1.31B USD | 15.06 | CN¥1.09 0.16 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
+3.08
|
NT$39.25B 1.25B USD | NT$2.08M 66.23K USD | NT$196.00 6.23 USD | NT$202.00 6.42 USD | NT$39.25B 1.25B USD | 313.28 | NT$0.64 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹559.95 6.77 USD |
+0.23
|
₹101.79B 1.23B USD | ₹12.39K 149.91 USD | ₹557.50 6.74 USD | ₹563.10 6.81 USD | ₹101.79B 1.23B USD | 141.75 | ₹3.95 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥84.16 12.42 USD |
+7.35
|
CN¥7.99B 1.18B USD | CN¥3.10M 457.87K USD | CN¥78.64 11.6 USD | CN¥86.50 12.76 USD | CN¥7.99B 1.18B USD | 56.86 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.76B 1.14B USD | CN¥4.19M 618.6K USD | CN¥30.11 4.44 USD | CN¥32.12 4.74 USD | CN¥7.76B 1.14B USD | 55.06 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥54.23 8 USD |
+11.38
|
CN¥7.45B 1.1B USD | CN¥2.87M 424.14K USD | CN¥49.10 7.24 USD | CN¥54.58 8.05 USD | CN¥7.45B 1.1B USD | 142.71 | CN¥0.38 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.98 5.46 USD |
+3.07
|
CN¥6.90B 1.02B USD | CN¥2.86M 421.44K USD | CN¥34.78 5.13 USD | CN¥37.37 5.51 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$37.54 — |
+1.46
|
$957.04M — | $535.11K — | $35.50 — | $37.58 — | $957.04M — | 0 | -$0.80 — | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.58 5.84 USD |
+4.85
|
CN¥6.44B 949.92M USD | CN¥1.90M 279.97K USD | CN¥37.33 5.51 USD | CN¥39.59 5.84 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.55 4.47 USD |
-0.91
|
₹76.31B 923.26M USD | ₹22.75K 275.2 USD | ₹368.50 4.46 USD | ₹374.35 4.53 USD | ₹76.31B 923.26M USD | 0 | -₹18.53 -0.2 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
+4.91
|
NT$29.01B 921.81M USD | NT$4.28M 135.99K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥39.46 5.82 USD |
+3.76
|
CN¥6.16B 908.31M USD | CN¥1.02M 149.95K USD | CN¥38.04 5.61 USD | CN¥39.50 5.83 USD | CN¥6.16B 908.31M USD | 197.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.08 1.93 USD |
-1.73
|
CN¥6.00B 885.14M USD | CN¥12.92M 1.91M USD | CN¥12.70 1.87 USD | CN¥13.36 1.97 USD | CN¥6.00B 885.14M USD | 100.61 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.95 3.53 USD |
+3.37
|
CN¥5.94B 876.91M USD | CN¥2.91M 429.7K USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥5.94B 876.91M USD | 95.79 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.30 1.08 USD |
+1.11
|
CN¥5.63B 831.27M USD | CN¥14.91M 2.2M USD | CN¥7.08 1.04 USD | CN¥7.36 1.09 USD | CN¥5.63B 831.27M USD | 28.07 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.52 3.03 USD |
+2.86
|
CN¥5.50B 811.72M USD | CN¥3.12M 459.67K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥5.50B 811.72M USD | 102.59 | CN¥0.20 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.03 3.1 USD |
+4.11
|
CN¥5.29B 780.15M USD | CN¥6.40M 943.61K USD | CN¥19.99 2.95 USD | CN¥21.05 3.11 USD | CN¥5.29B 780.15M USD | 48.90 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.09 3.7 USD |
+0.8
|
CN¥4.88B 720.44M USD | CN¥8.41M 1.24M USD | CN¥24.28 3.58 USD | CN¥25.84 3.81 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥4.86B 717.45M USD | CN¥7.13M 1.05M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.85 4.55 USD |
+1.85
|
CN¥4.73B 697.98M USD | CN¥1.02M 149.79K USD | CN¥30.01 4.43 USD | CN¥30.95 4.57 USD | CN¥4.73B 697.98M USD | 93.48 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.16 19.81 USD |
+0.35
|
€592.69M 684.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €592.69M 684.16M USD | 17.87 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 3.12B 663.46M USD | MYR 115.60K 24.58K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥25.80 3.81 USD |
+0.27
|
CN¥4.33B 639.53M USD | CN¥957.80K 141.32K USD | CN¥25.44 3.75 USD | CN¥26.16 3.86 USD | CN¥4.33B 639.53M USD | 32.25 | CN¥0.80 0.12 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 103.60 10.11 USD |
-0.38
|
SEK 6.20B 605.19M USD | SEK 33.20K 3.24K USD | SEK 103.60 10.11 USD | SEK 105.00 10.25 USD | SEK 6.20B 605.19M USD | 58.53 | SEK 1.77 0.17 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.73 1.44 USD |
+3.29
|
CN¥4.02B 593.46M USD | CN¥3.57M 527.1K USD | CN¥9.20 1.36 USD | CN¥9.77 1.44 USD | CN¥4.02B 593.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$30.22 — |
-1.02
|
$587.27M — | $194.83K — | $29.87 — | $30.50 — | $587.27M — | 14.05 | $2.15 — | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.85 1.16 USD |
+4.53
|
CN¥3.89B 574.04M USD | CN¥9.52M 1.41M USD | CN¥7.43 1.1 USD | CN¥7.96 1.17 USD | CN¥3.89B 574.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.24 19.9 USD |
+1.41
|
€494.39M 570.69M USD | €73.57K 84.92K USD | €16.96 19.58 USD | €17.56 20.27 USD | €494.39M 570.69M USD | 0 | -€3.17 -3.6 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.90 3.82 USD |
+4.23
|
CN¥3.86B 569.28M USD | CN¥5.92M 872.82K USD | CN¥24.20 3.57 USD | CN¥26.07 3.85 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥11.90 1.76 USD |
+0.42
|
CN¥3.77B 556.54M USD | CN¥10.58M 1.56M USD | CN¥11.40 1.68 USD | CN¥12.06 1.78 USD | CN¥3.77B 556.54M USD | 132.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥31.27 4.61 USD |
+3.51
|
CN¥3.75B 553.66M USD | CN¥2.55M 376.51K USD | CN¥29.50 4.35 USD | CN¥31.91 4.71 USD | CN¥3.75B 553.66M USD | 39.58 | CN¥0.79 0.12 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.06 0.26 USD |
+3
|
HK$4.30B 549.79M USD | HK$3.34M 426.81K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$4.30B 549.79M USD | 15.84 | HK$0.13 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.90 1.61 USD |
+4.11
|
CN¥3.73B 549.64M USD | CN¥10.35M 1.53M USD | CN¥10.43 1.54 USD | CN¥10.93 1.61 USD | CN¥3.73B 549.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.25 3.28 USD |
+0.82
|
CN¥3.68B 542.83M USD | CN¥2.03M 298.99K USD | CN¥21.72 3.2 USD | CN¥22.48 3.32 USD | CN¥3.68B 542.83M USD | 24.18 | CN¥0.92 0.14 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹760.95 9.21 USD |
+1.87
|
₹43.83B 530.32M USD | ₹140.25K 1.7K USD | ₹746.55 9.03 USD | ₹764.15 9.24 USD | ₹43.83B 530.32M USD | 45.67 | ₹16.66 0.2 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥3.45B 509.61M USD | CN¥10.31M 1.52M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.45B 509.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.67 2.31 USD |
+2.15
|
CN¥3.42B 504.72M USD | CN¥1.31M 193.11K USD | CN¥15.01 2.21 USD | CN¥15.68 2.31 USD | CN¥3.42B 504.72M USD | 48.96 | CN¥0.32 0.05 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹149.22 1.81 USD |
+1.03
|
₹40.64B 491.65M USD | ₹221.09K 2.67K USD | ₹148.21 1.79 USD | ₹149.25 1.81 USD | ₹40.64B 491.65M USD | 28.80 | ₹5.18 0.06 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.92 3.23 USD |
+1.48
|
CN¥3.21B 473.49M USD | CN¥1.86M 274.14K USD | CN¥21.16 3.12 USD | CN¥21.94 3.24 USD | CN¥3.21B 473.49M USD | 35.35 | CN¥0.62 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.23 1.36 USD |
+7.83
|
CN¥3.13B 461.86M USD | CN¥6.40M 944.68K USD | CN¥8.41 1.24 USD | CN¥9.36 1.38 USD | CN¥3.13B 461.86M USD | 30.76 | CN¥0.30 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.77 2.33 USD |
+0.45
|
CN¥3.11B 458.29M USD | CN¥1.92M 283.29K USD | CN¥15.54 2.29 USD | CN¥15.85 2.34 USD | CN¥3.11B 458.29M USD | 32.85 | CN¥0.48 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
-0.36
|
CN¥2.86B 422.23M USD | CN¥2.36M 348.82K USD | CN¥18.64 2.75 USD | CN¥19.40 2.86 USD | CN¥2.86B 422.23M USD | 24.84 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.50 3.32 USD |
+0.58
|
CN¥2.81B 415.08M USD | CN¥895.50K 132.13K USD | CN¥21.98 3.24 USD | CN¥22.53 3.32 USD | CN¥2.81B 415.08M USD | 38.79 | CN¥0.58 0.09 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.17 3.07 USD |
-2.44
|
R$1.99B 403.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.04M USD | 0 | -R$5.61 -1.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.20 2.58 USD |
+4.77
|
NT$12.52B 397.98M USD | NT$673.61K 21.4K USD | NT$77.30 2.46 USD | NT$81.70 2.6 USD | NT$12.52B 397.98M USD | 48.62 | NT$1.67 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.69 2.61 USD |
+6.63
|
CN¥2.48B 365.41M USD | CN¥4.14M 611.22K USD | CN¥16.88 2.49 USD | CN¥17.79 2.62 USD | CN¥2.48B 365.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.12 1.64 USD |
+1.37
|
CN¥2.40B 353.46M USD | CN¥3.20M 472.53K USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥2.40B 353.46M USD | 1112.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥2.40B 353.39M USD | CN¥2.06M 304.09K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥2.40B 353.39M USD | 117.50 | CN¥0.10 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.65 3.49 USD |
-0.92
|
CN¥2.37B 348.95M USD | CN¥3.49M 515.09K USD | CN¥22.85 3.37 USD | CN¥25.21 3.72 USD | CN¥2.37B 348.95M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.56 1.41 USD |
+1.7
|
CN¥2.36B 347.59M USD | CN¥3.80M 560.56K USD | CN¥9.30 1.37 USD | CN¥10.08 1.49 USD | CN¥2.36B 347.59M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.08 2.23 USD |
-1.18
|
CN¥2.26B 333.75M USD | CN¥944.40K 139.34K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥2.26B 333.75M USD | 251.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.53 3.32 USD |
+0.85
|
CN¥2.24B 330.71M USD | CN¥830.39K 122.52K USD | CN¥22.02 3.25 USD | CN¥22.70 3.35 USD | CN¥2.24B 330.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.63 2.75 USD |
+0.65
|
CN¥2.19B 323.26M USD | CN¥1.42M 208.84K USD | CN¥18.18 2.68 USD | CN¥18.79 2.77 USD | CN¥2.19B 323.26M USD | 20.47 | CN¥0.91 0.13 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.05 11.17 USD |
+2.66
|
CA$429.72M 318.88M USD | CA$57.87K 42.94K USD | CA$14.50 10.76 USD | CA$15.17 11.25 USD | CA$429.72M 318.88M USD | 14.33 | CA$1.05 0.78 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥2.12B 312.83M USD | CN¥2.04M 301.04K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥2.12B 312.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.11 1.34 USD |
-2.36
|
CN¥2.06B 303.27M USD | CN¥3.02M 445.06K USD | CN¥9.04 1.33 USD | CN¥9.63 1.42 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ADF
ADFJF
US
|
$10.61 — |
+3.51
|
$302.95M — | $100.00 — | $10.29 — | $10.29 — | $302.95M — | 13.96 | $0.76 — | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.55 0.72 USD |
-0.44
|
NT$9.39B 298.27M USD | NT$322.26K 10.24K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$9.39B 298.27M USD | 23.01 | NT$0.98 0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.14 2.38 USD |
+0.62
|
CN¥2.00B 295.19M USD | CN¥977.17K 144.18K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥2.00B 295.19M USD | 28.31 | CN¥0.57 0.08 USD | ||
Tredegar
TG
US
|
$7.89 — |
-5.51
|
$275.35M — | $183.98K — | $7.82 — | $8.29 — | $275.35M — | 9.62 | $0.82 — | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥1.84B 272.17M USD | CN¥7.83M 1.15M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥1.84B 272.17M USD | 239.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}