Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $249.59 — |
+0.35
|
$12.42B — | $768.7K — | $247.82 — | $252.95 — | $12.42B — | 35.35 | $7.06 — | |
| ATI Inc. ATI | $85.16 — |
+0.22
|
$12.01B — | $1.83M — | $85.04 — | $86.39 — | $12.01B — | 30.85 | $2.76 — | |
| Mueller Industries MLI | $74.05 — |
-0.3
|
$8.19B — | $1.34M — | $73.21 — | $75.27 — | $8.19B — | 13.48 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10 — |
0
|
$6.23B — | $500 — | $10 — | $10 — | $6.23B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKAMY | $9.94 — |
+2.37
|
$6.19B — | $36.57K — | $9.92 — | $10 — | $6.19B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.F | $8.47 9.26 USD |
-1.42
|
$5.32B 5.82B USD | $21.21K 23.18K USD | $8.35 9.12 USD | $8.6 9.41 USD | $5.32B 5.82B USD | 0 | -$1.66 -1.8 USD | |
| thyssenkrupp AG 0O1C.IL | $8.47 9.26 USD |
-2.11
|
$5.28B 5.77B USD | $32.48K 35.5K USD | $8.32 9.09 USD | $8.59 9.39 USD | $5.28B 5.77B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.47 9.25 USD |
-2.35
|
$5.27B 5.76B USD | $1.22M 1.33M USD | $8.31 9.09 USD | $8.58 9.38 USD | $5.27B 5.76B USD | 0 | -$1.67 -1.8 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.26
|
$34.7B 4.83B USD | $27.33M 3.8M USD | $7.74 1.08 USD | $7.82 1.09 USD | $34.7B 4.83B USD | 12.80 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.86 0.75 USD |
-1.18
|
$37.58B 4.81B USD | $2.07M 264.61K USD | $5.79 0.74 USD | $5.95 0.76 USD | $37.58B 4.81B USD | 8.74 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48 6.67 USD |
-0.06
|
$31.18B 4.34B USD | $5.41M 751.91K USD | $47.6 6.62 USD | $48.29 6.71 USD | $31.18B 4.34B USD | 36.36 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.66 3.29 USD |
-2.55
|
$30.96B 4.3B USD | $73.11M 10.17M USD | $23.45 3.26 USD | $24.51 3.41 USD | $30.96B 4.3B USD | 91.00 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+2.17
|
$132.22B 4.2B USD | $6.85M 217.64K USD | $206 6.55 USD | $212 6.74 USD | $132.22B 4.2B USD | 12.38 | $17.12 0.54 USD | |
| Aurubis AG 0K7F.IL | $82.25 89.91 USD |
+1.61
|
$3.59B 3.93B USD | $359 392.44 USD | $80.55 88.05 USD | $82.6 90.29 USD | $3.59B 3.93B USD | 5.08 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $82.25 89.91 USD |
+1.54
|
$3.59B 3.93B USD | $55.76K 60.96K USD | $80.5 88 USD | $82.85 90.57 USD | $3.59B 3.93B USD | 5.10 | $16.11 17.61 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
+0.66
|
$21.86B 3.04B USD | $53.34M 7.42M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.74 — |
+0.08
|
$2.98B — | $150.79K — | $59.4 — | $60.71 — | $2.98B — | 49.37 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.73 4.27 USD |
+0.03
|
$19.6B 2.72B USD | $15.25M 2.12M USD | $30.6 4.25 USD | $31.5 4.38 USD | $19.6B 2.72B USD | 30.12 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.38 13.12 USD |
-1.76
|
$16.37B 2.28B USD | $3.05M 424.3K USD | $93.33 12.98 USD | $96.15 13.37 USD | $16.37B 2.28B USD | 68.39 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.7 3.16 USD |
+0.58
|
$15.41B 2.14B USD | $12.04M 1.67M USD | $22.29 3.1 USD | $23.26 3.23 USD | $15.41B 2.14B USD | 52.79 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.2 37.39 USD |
+0.15
|
$1.74B 1.9B USD | $16.23K 17.74K USD | $34 37.17 USD | $34.5 37.71 USD | $1.74B 1.9B USD | 7.48 | $4.57 5 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $232.5 7.39 USD |
-1.06
|
$58.57B 1.86B USD | $6.96M 221.14K USD | $230 7.31 USD | $238 7.56 USD | $58.57B 1.86B USD | 40.86 | $5.69 0.18 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.19 2.39 USD |
+1.72
|
$11.86B 1.65B USD | $5.68M 789.84K USD | $16.72 2.32 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.85 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.63 6.15 USD |
-1.05
|
$1.46B 1.6B USD | $50.75K 55.48K USD | $5.6 6.12 USD | $5.67 6.2 USD | $1.46B 1.6B USD | 9.08 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.71 3.44 USD |
+7.58
|
$11.33B 1.58B USD | $67.47M 9.38M USD | $22.81 3.17 USD | $24.99 3.47 USD | $11.33B 1.58B USD | 123.54 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.81 0.39 USD |
+0.72
|
$10.95B 1.52B USD | $122.46M 17.03M USD | $2.74 0.38 USD | $2.82 0.39 USD | $10.95B 1.52B USD | 140.50 | $0.02 0.002 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.7 20.32 USD |
-3.35
|
$122.37B 1.48B USD | $385.52K 4.66K USD | $1,676.8 20.29 USD | $1,747.6 21.14 USD | $122.37B 1.48B USD | 37.16 | $45.19 0.55 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.22 6.01 USD |
-2.24
|
$10.48B 1.46B USD | $4.47M 621.21K USD | $43.06 5.99 USD | $44.55 6.19 USD | $10.48B 1.46B USD | 73.25 | $0.59 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.47 12.02 USD |
-6.92
|
$10.38B 1.44B USD | $2.32M 322.82K USD | $86.08 11.97 USD | $92.5 12.86 USD | $10.38B 1.44B USD | 28.44 | $3.04 0.42 USD | |
| LUCKY HARVEST 002965.SZ | $38.36 5.33 USD |
-0.13
|
$10.18B 1.42B USD | $6.55M 910.41K USD | $38.1 5.3 USD | $39 5.42 USD | $10.18B 1.42B USD | 34.55 | $1.11 0.15 USD | |
| CompoSecure CMPO | $13.82 — |
+1.17
|
$1.41B — | $463.91K — | $13.59 — | $14 — | $1.41B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.9 0.4 USD |
+1.75
|
$9.87B 1.37B USD | $213.74M 29.72M USD | $2.84 0.39 USD | $2.94 0.41 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $512.95 6.21 USD |
-1.09
|
$105.92B 1.28B USD | $1.03M 12.52K USD | $505.05 6.11 USD | $526.25 6.37 USD | $105.92B 1.28B USD | 52.34 | $9.8 0.12 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
+0.24
|
$9.09B 1.26B USD | $4.66M 647.69K USD | $16.72 2.32 USD | $17.11 2.38 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.48 9.66 USD |
+6.32
|
$8.42B 1.17B USD | $6.28M 873.31K USD | $65.08 9.05 USD | $69.7 9.69 USD | $8.42B 1.17B USD | 31.43 | $2.21 0.31 USD | |
| Evergreen Steel Corp. 2211.TW | $88 2.8 USD |
0
|
$36.7B 1.17B USD | $1.32M 41.8K USD | $86.2 2.74 USD | $88.7 2.82 USD | $36.7B 1.17B USD | 13.64 | $6.45 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
0
|
$36.42B 1.16B USD | $4.38M 139.19K USD | $60.6 1.93 USD | $62.4 1.98 USD | $36.42B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
+1.71
|
$8.31B 1.16B USD | $10.17M 1.41M USD | $7.63 1.06 USD | $7.76 1.08 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $182.5 5.8 USD |
-1.08
|
$35.72B 1.14B USD | $3.78M 120.03K USD | $182.5 5.8 USD | $188.5 5.99 USD | $35.72B 1.14B USD | 27.77 | $6.57 0.21 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.53 0.91 USD |
+5.49
|
$7.77B 1.08B USD | $41.11M 5.72M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.77B 1.08B USD | 21.06 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.07 6.54 USD |
-1.94
|
$7.34B 1.02B USD | $5.2M 722.63K USD | $46.3 6.44 USD | $48.34 6.72 USD | $7.34B 1.02B USD | 92.29 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.5 1.46 USD |
+3.35
|
$7.25B 1.01B USD | $43.32M 6.02M USD | $10.11 1.41 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.43 2.66 USD |
-2.02
|
$911.84M 996.76M USD | $214.33K 234.3K USD | $2.42 2.65 USD | $2.48 2.71 USD | $911.84M 996.76M USD | 18.69 | $0.13 0.14 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.91 5.27 USD |
+3.83
|
$7.05B 980.84M USD | $9.94M 1.38M USD | $36.43 5.07 USD | $38.92 5.41 USD | $7.05B 980.84M USD | 54.15 | $0.7 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.37 2.14 USD |
-2.04
|
$6.78B 942.16M USD | $8.99M 1.25M USD | $15.31 2.13 USD | $15.92 2.21 USD | $6.78B 942.16M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.94 7.5 USD |
-2.19
|
$6.65B 924.52M USD | $2.12M 294.67K USD | $53.47 7.43 USD | $55.83 7.76 USD | $6.65B 924.52M USD | 186.00 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.48 5.49 USD |
-0.05
|
$6.63B 922.22M USD | $1.79M 248.23K USD | $39.17 5.45 USD | $40.09 5.57 USD | $6.63B 922.22M USD | 24.37 | $1.62 0.23 USD | |
| Proto Labs PRLB | $38.64 — |
+2.74
|
$918.5M — | $159.26K — | $37.99 — | $38.68 — | $918.5M — | 64.39 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.19 6.28 USD |
+2.45
|
$6.02B 836.41M USD | $3.07M 427.1K USD | $43.9 6.1 USD | $46.8 6.51 USD | $6.02B 836.41M USD | 22.37 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
+5.75
|
$5.85B 813.89M USD | $26.4M 3.67M USD | $13.37 1.86 USD | $14.75 2.05 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.98 1.94 USD |
+3.1
|
$5.59B 777.55M USD | $9.59M 1.33M USD | $13.54 1.88 USD | $14.6 2.03 USD | $5.59B 777.55M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
-1.02
|
$5.55B 771.41M USD | $4.56M 634.39K USD | $13.51 1.88 USD | $13.78 1.92 USD | $5.55B 771.41M USD | 30.86 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.4 5.76 USD |
+1.64
|
$5.51B 765.83M USD | $3.77M 524.74K USD | $40.73 5.66 USD | $42.3 5.88 USD | $5.51B 765.83M USD | 69.00 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
+1.09
|
$5.3B 736.94M USD | $12.44M 1.73M USD | $4.56 0.63 USD | $4.65 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.53 2.85 USD |
-0.19
|
$5.16B 717.7M USD | $12.44M 1.73M USD | $20.08 2.79 USD | $20.68 2.88 USD | $5.16B 717.7M USD | 73.32 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.42 1.59 USD |
+0.44
|
$5.01B 697.18M USD | $6.2M 861.7K USD | $11.35 1.58 USD | $11.56 1.61 USD | $5.01B 697.18M USD | 21.14 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.66 1.2 USD |
+1.29
|
$5.01B 695.91M USD | $11.56M 1.61M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 695.91M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
-0.57
|
$4.93B 685.98M USD | $3.22M 447.15K USD | $22.45 3.12 USD | $22.93 3.19 USD | $4.93B 685.98M USD | 72.90 | $0.31 0.04 USD | |
| Insteel Industries IIIN | $34.7 — |
+0.14
|
$673.58M — | $83.71K — | $34.46 — | $34.9 — | $673.58M — | 29.91 | $1.16 — | |
| Ryerson Holding RYI | $20.45 — |
-1.59
|
$658.41M — | $172.1K — | $20.4 — | $21.09 — | $658.41M — | 0 | -$0.22 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.43 2.56 USD |
+10.03
|
$4.54B 631.47M USD | $6.79M 943.69K USD | $16.66 2.32 USD | $18.43 2.56 USD | $4.54B 631.47M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
+0.45
|
$4.45B 618.83M USD | $6.52M 906.31K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
+0.76
|
$4.39B 611.05M USD | $11.78M 1.64M USD | $7.81 1.09 USD | $8.03 1.12 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.91
|
$4.28B 595.57M USD | $8.16M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.32 4.77 USD |
-0.2
|
$4.12B 572.64M USD | $3.12M 433.26K USD | $34 4.73 USD | $34.88 4.85 USD | $4.12B 572.64M USD | 40.85 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+0.54
|
$4.02B 559.65M USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4.02B 559.65M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
-0.5
|
$3.97B 551.36M USD | $8.19M 1.14M USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.97B 551.36M USD | 76.05 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.83 3.17 USD |
-1.21
|
$3.77B 524.88M USD | $3.64M 505.56K USD | $22.65 3.15 USD | $23.19 3.22 USD | $3.77B 524.88M USD | 33.57 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.46 14.71 USD |
-0.37
|
$464.89M 508.19M USD | $84 91.82 USD | $13.46 14.71 USD | $13.46 14.71 USD | $464.89M 508.19M USD | 14.02 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $18.91 3.83 USD |
-0.89
|
$2.48B 501.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 501.9M USD | 0 | -$0.3 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.04 2.93 USD |
+0.67
|
$3.37B 468.78M USD | $8.99M 1.25M USD | $20.63 2.87 USD | $21.94 3.05 USD | $3.37B 468.78M USD | 52.60 | $0.4 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
0
|
$3.33B 463.69M USD | $3.53M 491.3K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.6
|
$420.58M 459.75M USD | $3.34K 3.65K USD | $13.18 14.41 USD | $13.56 14.82 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $1.89 0.4 USD |
-1.56
|
$2.08B 443M USD | $1.07M 227.71K USD | $1.88 0.4 USD | $1.95 0.41 USD | $2.08B 443M USD | 94.50 | $0.02 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.02 1.39 USD |
+0.4
|
$3.18B 441.61M USD | $5.51M 765.99K USD | $9.93 1.38 USD | $10.12 1.41 USD | $3.18B 441.61M USD | 17.57 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.64
|
$3.15B 437.6M USD | $10.86M 1.51M USD | $9.22 1.28 USD | $9.35 1.3 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-0.06
|
$3.12B 434.12M USD | $1.26M 175.11K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.12B 434.12M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-0.87
|
$3.1B 431.48M USD | $5.51M 766.01K USD | $9.04 1.26 USD | $9.2 1.28 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.45 1.73 USD |
-0.8
|
$3.09B 429.57M USD | $4.08M 567.7K USD | $12.42 1.73 USD | $12.71 1.77 USD | $3.09B 429.57M USD | 42.93 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.02 2.92 USD |
-0.71
|
$3.08B 427.88M USD | $1.42M 197.18K USD | $20.81 2.89 USD | $21.27 2.96 USD | $3.08B 427.88M USD | 35.62 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.56 3 USD |
+1.46
|
$3.02B 420.58M USD | $7.46M 1.04M USD | $21.1 2.93 USD | $21.66 3.01 USD | $3.02B 420.58M USD | 35.93 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.63 3.29 USD |
-0.3
|
$2.95B 410.84M USD | $5.57M 773.79K USD | $23.4 3.25 USD | $24.5 3.41 USD | $2.95B 410.84M USD | 51.36 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.68 2.74 USD |
-3.15
|
$2.94B 409.34M USD | $17.81M 2.48M USD | $19.19 2.67 USD | $20.12 2.8 USD | $2.94B 409.34M USD | 23.15 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.21 1.84 USD |
-0.9
|
$2.94B 409.23M USD | $2.72M 377.7K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.94B 409.23M USD | 73.38 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.65 1.48 USD |
+0.95
|
$2.94B 409.14M USD | $5.59M 776.88K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.94B 409.14M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.55 4.53 USD |
+0.22
|
$2.93B 407.71M USD | $2.37M 329.42K USD | $31.78 4.42 USD | $32.94 4.58 USD | $2.93B 407.71M USD | 16.69 | $1.95 0.27 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-0.11
|
$2.93B 406.74M USD | $4.51M 627.77K USD | $27.6 3.84 USD | $28.6 3.98 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.86
|
$2.85B 395.93M USD | $1.47M 204.14K USD | $23.17 3.22 USD | $23.7 3.3 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.8 — |
+0.03
|
$383.27M — | $40.59K — | $38.64 — | $39.21 — | $383.27M — | 11.86 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.23 1.84 USD |
-0.15
|
$2.7B 374.97M USD | $7.54M 1.05M USD | $13.06 1.82 USD | $13.48 1.87 USD | $2.7B 374.97M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.38 4.09 USD |
-0.58
|
$2.49B 346.27M USD | $5.26M 731.78K USD | $28.89 4.02 USD | $29.99 4.17 USD | $2.49B 346.27M USD | 83.94 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.33 3.38 USD |
+7.37
|
$2.43B 338.3M USD | $9.19M 1.28M USD | $23 3.2 USD | $24.85 3.46 USD | $2.43B 338.3M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.78 1.5 USD |
-1.28
|
$2.43B 338.19M USD | $3.17M 440.97K USD | $10.7 1.49 USD | $11 1.53 USD | $2.43B 338.19M USD | 179.66 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.9 0.79 USD |
+0.61
|
$10.52B 334.37M USD | $514.88K 16.36K USD | $24.7 0.78 USD | $25.05 0.8 USD | $10.52B 334.37M USD | 8.49 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $51 1.62 USD |
+0.99
|
$10.19B 323.8M USD | $556.05K 17.67K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.19B 323.8M USD | 19.46 | $2.62 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.07 2.23 USD |
-1.29
|
$2.25B 312.82M USD | $2.24M 310.81K USD | $15.95 2.22 USD | $16.69 2.32 USD | $2.25B 312.82M USD | 94.52 | $0.17 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 312.18M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 312.18M USD | 194.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.45 10.33 USD |
-0.94
|
$282.45M 308.75M USD | $18.69K 20.43K USD | $9.44 10.32 USD | $9.55 10.44 USD | $282.45M 308.75M USD | 26.24 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}