Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (373)
- {{item.name}}
Fabrication de métal (373)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,813.00 21.93 USD |
-1.2
|
₹885.96B 10.72B USD | ₹170.66K 2.06K USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹885.96B 10.72B USD | 122.74 | ₹14.77 0.18 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €51.00K 58.87K USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.35
|
€6.71B 7.75B USD | €123.30K 142.33K USD | €153.80 177.54 USD | €157.90 182.27 USD | €6.71B 7.75B USD | 6.74 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥42.78M 6.31M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.06 1.19 USD |
+0.5
|
CN¥43.46B 6.41B USD | CN¥12.15M 1.79M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.46B 6.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.46 8.18 USD |
+4.64
|
CN¥36.03B 5.32B USD | CN¥11.58M 1.71M USD | CN¥52.18 7.7 USD | CN¥55.80 8.23 USD | CN¥36.03B 5.32B USD | 55.46 | CN¥1.00 0.15 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.24 3.43 USD |
+3.84
|
CN¥32.12B 4.74B USD | CN¥18.09M 2.67M USD | CN¥22.17 3.27 USD | CN¥23.42 3.46 USD | CN¥32.12B 4.74B USD | 36.88 | CN¥0.63 0.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.01 4.87 USD |
+1.51
|
CN¥24.05B 3.55B USD | CN¥12.44M 1.83M USD | CN¥31.13 4.59 USD | CN¥33.08 4.88 USD | CN¥24.05B 3.55B USD | 61.12 | CN¥0.54 0.08 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$1.35M 42.78K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.93 11.94 USD |
+3.81
|
CN¥19.84B 2.93B USD | CN¥5.44M 803.37K USD | CN¥74.00 10.92 USD | CN¥81.24 11.99 USD | CN¥19.84B 2.93B USD | 27.52 | CN¥2.94 0.43 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.87 6.18 USD |
-0.45
|
CN¥16.24B 2.4B USD | CN¥24.99M 3.69M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.24B 2.4B USD | 68.63 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.62 3.04 USD |
+2.33
|
CN¥15.63B 2.31B USD | CN¥8.59M 1.27M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.63B 2.31B USD | 18.74 | CN¥1.10 0.16 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.80 45.94 USD |
+1.14
|
€1.90B 2.19B USD | €26.94K 31.09K USD | €39.50 45.6 USD | €40.00 46.17 USD | €1.90B 2.19B USD | 23.97 | €1.66 1.92 USD | ||
Proto Labs
PRLB
US
|
$85.65 — |
-2.01
|
$2.05B — | $180.97K — | $84.30 — | $88.14 — | $2.05B — | 67.97 | $1.26 — | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥12.32B 1.82B USD | CN¥37.94M 5.6M USD | CN¥19.33 2.85 USD | CN¥22.21 3.28 USD | CN¥12.32B 1.82B USD | 444.19 | CN¥0.05 0.007 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.49 4.02 USD |
+2.2
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 8.29 | €0.42 0.48 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.25 1.54 USD |
-0.68
|
MYR 8.00B 1.7B USD | MYR 1.58M 335.11K USD | MYR 7.10 1.51 USD | MYR 7.27 1.55 USD | MYR 8.00B 1.7B USD | 80.55 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥11.10B 1.64B USD | CN¥36.23M 5.35M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.95 8.44 USD |
+0.94
|
₹129.27B 1.56B USD | ₹183.66K 2.22K USD | ₹684.10 8.28 USD | ₹699.40 8.46 USD | ₹129.27B 1.56B USD | 119.92 | ₹5.82 0.07 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.86 3.67 USD |
-0.72
|
CN¥10.29B 1.52B USD | CN¥12.71M 1.87M USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥10.29B 1.52B USD | 12.61 | CN¥1.97 0.29 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.09 11.08 USD |
+2.86
|
CN¥9.10B 1.34B USD | CN¥1.14M 167.61K USD | CN¥72.34 10.67 USD | CN¥75.15 11.09 USD | CN¥9.10B 1.34B USD | 32.93 | CN¥2.28 0.34 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥47.21 6.97 USD |
-1.54
|
CN¥8.83B 1.3B USD | CN¥1.95M 287.93K USD | CN¥45.33 6.69 USD | CN¥47.92 7.07 USD | CN¥8.83B 1.3B USD | 28.61 | CN¥1.65 0.24 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.04 1.78 USD |
+7.79
|
CN¥8.31B 1.23B USD | CN¥39.30M 5.8M USD | CN¥11.03 1.63 USD | CN¥12.29 1.81 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.93 2.2 USD |
+0.81
|
CN¥8.06B 1.19B USD | CN¥2.31M 341.45K USD | CN¥14.41 2.13 USD | CN¥14.93 2.2 USD | CN¥8.06B 1.19B USD | 15.71 | CN¥0.95 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.29 0.34 USD |
-0.44
|
CN¥7.79B 1.15B USD | CN¥38.67M 5.71M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.06 7.98 USD |
-2.52
|
CN¥7.72B 1.14B USD | CN¥2.89M 426.12K USD | CN¥52.00 7.67 USD | CN¥55.09 8.13 USD | CN¥7.72B 1.14B USD | 77.22 | CN¥0.70 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.19 9.32 USD |
+1.27
|
CN¥7.58B 1.12B USD | CN¥378.26K 55.81K USD | CN¥61.90 9.13 USD | CN¥63.60 9.38 USD | CN¥7.58B 1.12B USD | 30.23 | CN¥2.09 0.31 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
-1.7
|
NT$33.87B 1.08B USD | NT$3.53M 112.18K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.87B 1.08B USD | 120.13 | NT$1.44 0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥7.01B 1.03B USD | CN¥10.61M 1.57M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥7.01B 1.03B USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.00 5.16 USD |
+10.41
|
CN¥6.74B 993.85M USD | CN¥5.73M 845.86K USD | CN¥30.49 4.5 USD | CN¥35.47 5.23 USD | CN¥6.74B 993.85M USD | 97.22 | CN¥0.36 0.05 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.63 0.83 USD |
-2.6
|
CN¥6.41B 945.95M USD | CN¥23.66M 3.49M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥6.41B 945.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.54 2.15 USD |
+0.48
|
CN¥6.41B 945.79M USD | CN¥4.79M 707.06K USD | CN¥14.11 2.08 USD | CN¥14.75 2.18 USD | CN¥6.41B 945.79M USD | 58.15 | CN¥0.25 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹365.95 4.43 USD |
-1.13
|
₹75.57B 914.26M USD | ₹60.72K 734.56 USD | ₹365.50 4.42 USD | ₹373.00 4.51 USD | ₹75.57B 914.26M USD | 0 | -₹17.12 -0.2 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.15 3.42 USD |
-0.04
|
CN¥6.14B 906.46M USD | CN¥8.36M 1.23M USD | CN¥22.25 3.28 USD | CN¥23.22 3.43 USD | CN¥6.14B 906.46M USD | 2315.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.46 4.79 USD |
+7.66
|
CN¥6.06B 894.12M USD | CN¥10.03M 1.48M USD | CN¥29.68 4.38 USD | CN¥32.52 4.8 USD | CN¥6.06B 894.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.69 4.53 USD |
-0.45
|
CN¥5.72B 844.57M USD | CN¥1.86M 273.85K USD | CN¥29.03 4.28 USD | CN¥30.81 4.55 USD | CN¥5.72B 844.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥5.43B 800.52M USD | CN¥14.35M 2.12M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.43B 800.52M USD | 13.51 | CN¥0.52 0.08 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.37 3.15 USD |
+2.25
|
CN¥5.21B 768.06M USD | CN¥2.68M 394.8K USD | CN¥20.34 3 USD | CN¥21.44 3.16 USD | CN¥5.21B 768.06M USD | 36.84 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.52 4.8 USD |
+1.72
|
CN¥5.07B 748.56M USD | CN¥471.40K 69.55K USD | CN¥31.23 4.61 USD | CN¥32.54 4.8 USD | CN¥5.07B 748.56M USD | 216.79 | CN¥0.15 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.60 2.69 USD |
-3.2
|
NT$22.58B 717.47M USD | NT$2.68M 85.3K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.58B 717.47M USD | 12.15 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹995.50 12.04 USD |
-2.78
|
₹57.34B 693.78M USD | ₹145.96K 1.77K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹57.34B 693.78M USD | 54.04 | ₹18.42 0.22 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥4.61B 680.77M USD | CN¥3.04M 448.79K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥4.61B 680.77M USD | 71.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.61 2.6 USD |
+1.44
|
CN¥4.43B 653.27M USD | CN¥5.65M 833.27K USD | CN¥17.06 2.52 USD | CN¥17.62 2.6 USD | CN¥4.43B 653.27M USD | 42.95 | CN¥0.41 0.06 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.25 6.82 USD |
+6.59
|
CN¥4.39B 648.14M USD | CN¥3.69M 543.9K USD | CN¥42.70 6.3 USD | CN¥46.41 6.85 USD | CN¥4.39B 648.14M USD | 26.27 | CN¥1.76 0.26 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.75 4.09 USD |
-0.75
|
CN¥4.26B 627.84M USD | CN¥1.42M 209.25K USD | CN¥26.54 3.92 USD | CN¥28.05 4.14 USD | CN¥4.26B 627.84M USD | 99.10 | CN¥0.28 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.83 2.34 USD |
+5.53
|
CN¥4.25B 627.54M USD | CN¥5.83M 860.14K USD | CN¥14.47 2.14 USD | CN¥15.94 2.35 USD | CN¥4.25B 627.54M USD | 87.94 | CN¥0.18 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.95 2.5 USD |
+0.18
|
CN¥4.21B 620.61M USD | CN¥1.78M 263.33K USD | CN¥16.31 2.41 USD | CN¥16.98 2.51 USD | CN¥4.21B 620.61M USD | 62.77 | CN¥0.27 0.04 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.51 0.32 USD |
-2.58
|
MYR 2.82B 599.89M USD | MYR 142.70K 30.34K USD | MYR 1.49 0.32 USD | MYR 1.55 0.33 USD | MYR 2.82B 599.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.02 17.34 USD |
-0.2
|
€518.77M 598.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €518.77M 598.84M USD | 15.64 | €0.96 1.11 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.70 3.5 USD |
+0.3
|
CN¥3.92B 578.2M USD | CN¥6.50M 959.75K USD | CN¥22.63 3.34 USD | CN¥23.79 3.51 USD | CN¥3.92B 578.2M USD | 20.08 | CN¥1.18 0.17 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.73 3.35 USD |
-0.39
|
CN¥3.82B 563.43M USD | CN¥1.10M 162.87K USD | CN¥22.13 3.27 USD | CN¥22.98 3.39 USD | CN¥3.82B 563.43M USD | 37.26 | CN¥0.61 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.14 3.41 USD |
+1.27
|
CN¥3.76B 555.36M USD | CN¥2.06M 304.3K USD | CN¥21.96 3.24 USD | CN¥23.33 3.44 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.90 1.61 USD |
+9.99
|
CN¥3.73B 549.64M USD | CN¥46.66M 6.89M USD | CN¥9.61 1.42 USD | CN¥10.90 1.61 USD | CN¥3.73B 549.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥3.70B 545.89M USD | CN¥2.78M 410.21K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.42 2.05 USD |
-2.15
|
₹44.44B 537.7M USD | ₹465.94K 5.64K USD | ₹168.50 2.04 USD | ₹172.96 2.09 USD | ₹44.44B 537.7M USD | 41.93 | ₹4.04 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.21 2.69 USD |
-8.55
|
CN¥3.54B 522.89M USD | CN¥15.88M 2.34M USD | CN¥17.92 2.64 USD | CN¥18.91 2.79 USD | CN¥3.54B 522.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.02 1.04 USD |
+0.14
|
CN¥3.48B 513.35M USD | CN¥4.33M 638.33K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥3.48B 513.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.88 2.34 USD |
+0.83
|
CN¥3.47B 511.48M USD | CN¥1.56M 229.77K USD | CN¥15.23 2.25 USD | CN¥15.90 2.35 USD | CN¥3.47B 511.48M USD | 44.11 | CN¥0.36 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥3.45B 508.34M USD | CN¥13.01M 1.92M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.45B 508.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.81 0.23 USD |
-0.28
|
HK$3.78B 483.12M USD | HK$2.67M 341.52K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.78B 483.12M USD | 13.92 | HK$0.13 0.02 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.47 3.91 USD |
-0.75
|
CN¥3.18B 468.67M USD | CN¥893.50K 131.83K USD | CN¥25.33 3.74 USD | CN¥26.82 3.96 USD | CN¥3.18B 468.67M USD | 30.07 | CN¥0.88 0.13 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥3.05B 450.35M USD | CN¥3.01M 444.19K USD | CN¥8.75 1.29 USD | CN¥9.31 1.37 USD | CN¥3.05B 450.35M USD | 39.13 | CN¥0.23 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.40 2.27 USD |
+0.06
|
CN¥3.03B 447.53M USD | CN¥2.80M 413.64K USD | CN¥14.76 2.18 USD | CN¥15.54 2.29 USD | CN¥3.03B 447.53M USD | 30.80 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.42 3.01 USD |
-0.39
|
CN¥2.99B 441.09M USD | CN¥1.52M 224.46K USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥2.99B 441.09M USD | 30.93 | CN¥0.66 0.1 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.09 3.11 USD |
-0.52
|
CN¥2.95B 435.65M USD | CN¥2.51M 369.8K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥2.95B 435.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥2.88B 425.12M USD | CN¥4.08M 601.33K USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥2.88B 425.12M USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.38 1.68 USD |
-0.26
|
CN¥2.80B 413.76M USD | CN¥4.93M 727.76K USD | CN¥10.88 1.61 USD | CN¥11.52 1.7 USD | CN¥2.80B 413.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.73 2.76 USD |
+1.74
|
CN¥2.80B 413.4M USD | CN¥1.84M 271.53K USD | CN¥17.81 2.63 USD | CN¥18.84 2.78 USD | CN¥2.80B 413.4M USD | 26.01 | CN¥0.72 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.10 2.51 USD |
-2.22
|
NT$12.19B 387.21M USD | NT$826.80K 26.27K USD | NT$77.90 2.48 USD | NT$80.30 2.55 USD | NT$12.19B 387.21M USD | 109.86 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.25 2.55 USD |
-0.81
|
CN¥2.57B 379.16M USD | CN¥3.17M 467.15K USD | CN¥16.46 2.43 USD | CN¥17.32 2.56 USD | CN¥2.57B 379.16M USD | 1725.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.43 1.83 USD |
-2.81
|
CN¥2.53B 373.84M USD | CN¥3.72M 548.9K USD | CN¥11.95 1.76 USD | CN¥12.86 1.9 USD | CN¥2.53B 373.84M USD | 155.37 | CN¥0.08 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.06 2.96 USD |
-0.99
|
CN¥2.51B 370.02M USD | CN¥1.29M 190.01K USD | CN¥19.59 2.89 USD | CN¥20.34 3 USD | CN¥2.51B 370.02M USD | 34.00 | CN¥0.59 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.10 2.51 USD |
+0.25
|
NT$11.41B 362.56M USD | NT$8.00M 254.11K USD | NT$73.40 2.33 USD | NT$79.60 2.53 USD | NT$11.41B 362.56M USD | 0 | -NT$3.69 -0.1 USD | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.03 0.64 USD |
-1.3
|
MYR 1.62B 345.07M USD | MYR 910.60K 193.62K USD | MYR 2.98 0.63 USD | MYR 3.06 0.65 USD | MYR 1.62B 345.07M USD | 37.87 | MYR 0.08 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.81 3.37 USD |
-0.65
|
CN¥2.28B 336.56M USD | CN¥943.60K 139.23K USD | CN¥22.04 3.25 USD | CN¥23.14 3.41 USD | CN¥2.28B 336.56M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.44 1.54 USD |
-1.42
|
CN¥2.25B 331.84M USD | CN¥3.70M 546.44K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥2.20B 323.92M USD | CN¥5.44M 802.12K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥2.20B 323.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$852.00K 108.94K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥2.10B 309.85M USD | CN¥2.15M 316.78K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥2.10B 309.85M USD | 175.00 | CN¥0.08 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.28 1.37 USD |
-2.42
|
CN¥2.09B 308.93M USD | CN¥3.22M 474.49K USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥2.09B 308.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.60 3.04 USD |
-1.1
|
CN¥2.06B 304.61M USD | CN¥962.53K 142.02K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$9.03B 287.02M USD | NT$210.14K 6.68K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.51 2.44 USD |
-1.43
|
CN¥1.94B 286.47M USD | CN¥1.92M 282.86K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥1.94B 286.47M USD | 22.61 | CN¥0.73 0.11 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 10.07B 283.22M USD | THB 3.99M 112.18K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.96 0.73 USD |
-2.55
|
CN¥1.91B 281.83M USD | CN¥6.55M 966.76K USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥1.91B 281.83M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.24 2.25 USD |
-2.32
|
CN¥1.89B 278.73M USD | CN¥1.44M 212.93K USD | CN¥15.00 2.21 USD | CN¥15.79 2.33 USD | CN¥1.89B 278.73M USD | 35.44 | CN¥0.43 0.06 USD | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
