Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199 — |
0
|
$9.91B — | $681.49K — | $195.48 — | $202.19 — | $9.91B — | 28.18 | $7.06 — | |
| Mueller Industries MLI | $72.84 — |
-0.23
|
$8.06B — | $758.39K — | $72.19 — | $74.17 — | $8.06B — | 13.26 | $5.49 — | |
| ATI Inc. ATI | $53.85 — |
+1.43
|
$7.6B — | $1.95M — | $53.19 — | $54.8 — | $7.6B — | 21.11 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11.5 — |
+2.22
|
$7.16B — | $26.6K — | $11.34 — | $11.57 — | $7.16B — | 0 | -$2.28 — | |
| thyssenkrupp AG TYEKF | $11.29 — |
-0.09
|
$7.03B — | $500 — | $11.3 — | $11.3 — | $7.03B — | 0 | -$2.28 — | |
| thyssenkrupp AG TKA.F | $10.13 11.07 USD |
+0.2
|
$6.31B 6.89B USD | $2.63K 2.87K USD | $10.07 11 USD | $10.13 11.07 USD | $6.31B 6.89B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $10.05 10.99 USD |
+1.49
|
$6.26B 6.84B USD | $5.35M 5.85M USD | $9.95 10.87 USD | $10.36 11.32 USD | $6.26B 6.84B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $10.02 10.96 USD |
+1.26
|
$6.24B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 0 | -$3.98 -4.3 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $217 6.9 USD |
-0.91
|
$140.86B 4.48B USD | $2.17M 69.03K USD | $217 6.9 USD | $221 7.02 USD | $140.86B 4.48B USD | 11.19 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
0
|
$31.59B 4.39B USD | $27.3M 3.8M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.59B 4.39B USD | 14.30 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.87 0.62 USD |
0
|
$33.62B 4.3B USD | $3.9M 499.2K USD | $4.84 0.62 USD | $5.1 0.65 USD | $33.62B 4.3B USD | 8.69 | $0.56 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.55 6.61 USD |
+0.13
|
$30.89B 4.3B USD | $3.67M 510.13K USD | $47.11 6.55 USD | $47.81 6.65 USD | $30.89B 4.3B USD | 36.02 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.35 2.83 USD |
+0.25
|
$27.92B 3.88B USD | $19.51M 2.71M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.92B 3.88B USD | 78.26 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $77.2 84.39 USD |
+0.52
|
$3.37B 3.68B USD | $73.64K 80.5K USD | $76.85 84.01 USD | $77.7 84.94 USD | $3.37B 3.68B USD | 5.48 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $76.85 84.01 USD |
+0.59
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.85 0.4 USD |
-0.35
|
$20.56B 2.86B USD | $32.96M 4.58M USD | $2.83 0.39 USD | $2.87 0.4 USD | $20.56B 2.86B USD | 47.50 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.91 20.43 USD |
-0.06
|
$18.3B 2.54B USD | $4.97M 691.33K USD | $143.02 19.89 USD | $151 21 USD | $18.3B 2.54B USD | 75.72 | $1.94 0.27 USD | |
| Worthington Enterprises WOR | $49.98 — |
+0.46
|
$2.49B — | $191.59K — | $49.52 — | $50.41 — | $2.49B — | 41.30 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.19 3.78 USD |
-1.2
|
$17.34B 2.41B USD | $7.36M 1.02M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.34B 2.41B USD | 26.65 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $33.85 37 USD |
+0.45
|
$1.73B 1.89B USD | $57.7K 63.07K USD | $33.75 36.89 USD | $34.4 37.6 USD | $1.73B 1.89B USD | 7.43 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.88 2.76 USD |
+3.6
|
$13.5B 1.88B USD | $13.37M 1.86M USD | $19 2.64 USD | $20.23 2.81 USD | $13.5B 1.88B USD | 47.33 | $0.42 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.6 7.73 USD |
+3.5
|
$13.46B 1.87B USD | $33.17M 4.61M USD | $53.72 7.47 USD | $59 8.2 USD | $13.46B 1.87B USD | 94.23 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.18 2.53 USD |
+0.61
|
$12.54B 1.74B USD | $2.74M 380.91K USD | $18 2.5 USD | $18.39 2.56 USD | $12.54B 1.74B USD | 16.23 | $1.12 0.16 USD | |
| Viohalco S.A. VIO.AT | $5.59 6.11 USD |
+0.72
|
$1.45B 1.58B USD | $104.3K 114.01K USD | $5.49 6 USD | $5.61 6.13 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.51 12.72 USD |
0
|
$10.98B 1.53B USD | $357.77K 49.74K USD | $90.43 12.57 USD | $91.91 12.78 USD | $10.98B 1.53B USD | 30.40 | $3.01 0.42 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.46 4.1 USD |
-1.9
|
$10.57B 1.47B USD | $6.22M 865.43K USD | $29.36 4.08 USD | $30.2 4.2 USD | $10.57B 1.47B USD | 36.82 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177 5.62 USD |
+0.57
|
$45.13B 1.43B USD | $1.9M 60.3K USD | $176.5 5.61 USD | $180 5.72 USD | $45.13B 1.43B USD | 25.54 | $6.93 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.45 6.88 USD |
+6.39
|
$10.09B 1.4B USD | $14.57M 2.03M USD | $45.83 6.37 USD | $50.58 7.03 USD | $10.09B 1.4B USD | 29.08 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
+3.83
|
$9.51B 1.32B USD | $95.4M 13.26M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.57 0.36 USD |
+1.18
|
$8.74B 1.22B USD | $69.18M 9.62M USD | $2.49 0.35 USD | $2.59 0.36 USD | $8.74B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+0.81
|
$36.41B 1.16B USD | $13.44M 426.96K USD | $179.5 5.7 USD | $189 6.01 USD | $36.41B 1.16B USD | 26.19 | $7.1 0.23 USD | |
| RHI Magnesita India Limited RHIM.NS | $443 5.36 USD |
-1.39
|
$95.44B 1.15B USD | $62.63K 757.68 USD | $441.8 5.35 USD | $454.8 5.5 USD | $95.44B 1.15B USD | 0 | -$4.48 -0.05 USD | |
| CompoSecure CMPO | $10.89 — |
+0.93
|
$1.11B — | $505.5K — | $10.67 — | $10.94 — | $1.11B — | 0 | -$1.22 — | |
| Evergreen Steel Corp. 2211.TW | $83.2 2.64 USD |
+3.74
|
$34.7B 1.1B USD | $700K 22.24K USD | $80.6 2.56 USD | $83.3 2.65 USD | $34.7B 1.1B USD | 13.59 | $6.12 0.19 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.23 2.4 USD |
+1.95
|
$7.6B 1.06B USD | $40.09M 5.57M USD | $16.73 2.33 USD | $17.91 2.49 USD | $7.6B 1.06B USD | 0 | -$0.31 -0.04 USD | |
| MINMETALS DEV 600058.SS | $7.07 0.98 USD |
+0.14
|
$7.58B 1.05B USD | $3.6M 501.22K USD | $7 0.97 USD | $7.1 0.99 USD | $7.58B 1.05B USD | 707.00 | $0.01 0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $7.68M 244.18K USD | $52.8 1.68 USD | $54 1.72 USD | $31.77B 1.01B USD | 16.70 | $3.19 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.91 0.82 USD |
+2.08
|
$7.04B 978.28M USD | $43.89M 6.1M USD | $5.53 0.77 USD | $5.93 0.82 USD | $7.04B 978.28M USD | 17.38 | $0.34 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.75 2.05 USD |
+0.61
|
$6.98B 970.76M USD | $12.69M 1.76M USD | $14.14 1.97 USD | $14.77 2.05 USD | $6.98B 970.76M USD | 13.91 | $1.06 0.15 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.79 1.36 USD |
+5.38
|
$6.76B 939.83M USD | $41.68M 5.8M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.76B 939.83M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.95 7.64 USD |
+2.54
|
$6.66B 925.8M USD | $1.34M 186.89K USD | $53.36 7.42 USD | $55.28 7.69 USD | $6.66B 925.8M USD | 21.13 | $2.6 0.36 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $71.95 10 USD |
+3.38
|
$6.35B 882.86M USD | $1.62M 225.81K USD | $69.9 9.72 USD | $72 10.01 USD | $6.35B 882.86M USD | 179.87 | $0.4 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.31 5.19 USD |
-1.3
|
$6.27B 871.54M USD | $1.3M 181.41K USD | $36.77 5.11 USD | $37.88 5.27 USD | $6.27B 871.54M USD | 23.03 | $1.62 0.23 USD | |
| Proto Labs PRLB | $35.39 — |
+0.63
|
$841.24M — | $157.93K — | $34.73 — | $35.7 — | $841.24M — | 53.62 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.85 4.43 USD |
+0.47
|
$5.93B 824.05M USD | $2.09M 290.2K USD | $31.29 4.35 USD | $31.99 4.45 USD | $5.93B 824.05M USD | 45.50 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.15 USD |
-1.5
|
$739.23M 808.07M USD | $104.97K 114.75K USD | $1.97 2.15 USD | $2.04 2.23 USD | $739.23M 808.07M USD | 15.15 | $0.13 0.14 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.95 1.94 USD |
+1.45
|
$5.77B 801.81M USD | $6.67M 927.88K USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.77B 801.81M USD | 174.37 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.96 3.61 USD |
+3.14
|
$5.67B 787.96M USD | $13.8M 1.92M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.67B 787.96M USD | 83.74 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.26 7.96 USD |
+0.44
|
$5.46B 759.36M USD | $986.9K 137.22K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.46B 759.36M USD | 20.23 | $2.83 0.39 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.4 2.28 USD |
-4.65
|
$5.37B 747.03M USD | $34.42M 4.79M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.37B 747.03M USD | 71.30 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.11 1.82 USD |
+0.77
|
$5.36B 744.71M USD | $3.59M 498.97K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.36B 744.71M USD | 29.79 | $0.44 0.06 USD | |
| Ryerson Holding RYI | $22.88 — |
-1.84
|
$728.75M — | $157.32K — | $22.72 — | $23.68 — | $728.75M — | 0 | -$0.26 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.9 1.79 USD |
+1.02
|
$5.16B 717.48M USD | $2.58M 358.88K USD | $12.68 1.76 USD | $13.1 1.82 USD | $5.16B 717.48M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.56 7.45 USD |
-1.27
|
$5.09B 707.68M USD | $1.19M 165.17K USD | $52.65 7.32 USD | $54.5 7.58 USD | $5.09B 707.68M USD | 55.21 | $0.97 0.13 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.97 1.53 USD |
-0.99
|
$4.82B 669.71M USD | $13.49M 1.88M USD | $10.95 1.52 USD | $11.3 1.57 USD | $4.82B 669.71M USD | 22.85 | $0.48 0.07 USD | |
| Insteel Industries IIIN | $33.26 — |
+0.79
|
$645.63M — | $146.65K — | $32.65 — | $33.4 — | $645.63M — | 28.67 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4 0.56 USD |
-7.62
|
$4.57B 635.29M USD | $24.53M 3.41M USD | $3.97 0.55 USD | $4.12 0.57 USD | $4.57B 635.29M USD | 40.00 | $0.1 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.73 1.07 USD |
+8.11
|
$4.47B 621.18M USD | $24.38M 3.39M USD | $7.06 0.98 USD | $7.76 1.08 USD | $4.47B 621.18M USD | 0 | -$0.49 -0.06 USD | |
| Tupy S.A. TUPY3.SA | $22.46 4.55 USD |
-1.27
|
$3.03B 614.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.57M USD | 40.83 | $0.55 0.11 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.87 1.23 USD |
+10.05
|
$4.4B 611.25M USD | $15.67M 2.18M USD | $8.05 1.12 USD | $8.87 1.23 USD | $4.4B 611.25M USD | 17.05 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.48 2.43 USD |
+1.1
|
$4.39B 611.08M USD | $2.75M 382.39K USD | $17.2 2.39 USD | $17.63 2.45 USD | $4.39B 611.08M USD | 62.42 | $0.28 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.34 0.74 USD |
+2.5
|
$4.12B 573.03M USD | $8.33M 1.16M USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.12B 573.03M USD | 26.69 | $0.2 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.37 1.02 USD |
+0.27
|
$4.09B 568.61M USD | $15.7M 2.18M USD | $7.04 0.98 USD | $7.43 1.03 USD | $4.09B 568.61M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.16 3.36 USD |
+5.04
|
$3.99B 555.45M USD | $14.97M 2.08M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.99B 555.45M USD | 35.52 | $0.68 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.89 2.21 USD |
+0.06
|
$3.92B 544.44M USD | $3.08M 428.81K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.92B 544.44M USD | 0 | -$1.36 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.74 4.41 USD |
-0.81
|
$3.81B 529.61M USD | $2.53M 351.12K USD | $31.07 4.32 USD | $32.41 4.51 USD | $3.81B 529.61M USD | 43.47 | $0.73 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.86 2.34 USD |
-0.35
|
$3.63B 505.02M USD | $5.19M 721.04K USD | $16.33 2.27 USD | $17.02 2.37 USD | $3.63B 505.02M USD | 337.19 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.34 3.94 USD |
+2.13
|
$3.4B 472.86M USD | $1.26M 175.57K USD | $27.42 3.81 USD | $28.58 3.97 USD | $3.4B 472.86M USD | 33.73 | $0.84 0.12 USD | |
| UWC Berhad 5292.KL | $1.95 0.41 USD |
-1.52
|
$2.15B 457.06M USD | $1.9M 403.06K USD | $1.93 0.41 USD | $1.98 0.42 USD | $2.15B 457.06M USD | 97.50 | $0.02 0.004 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.21 1.84 USD |
+4.34
|
$3.28B 455.8M USD | $6.46M 897.57K USD | $12.43 1.73 USD | $13.28 1.85 USD | $3.28B 455.8M USD | 45.55 | $0.29 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.37 0.61 USD |
-10.08
|
$3.15B 437.51M USD | $8.19M 1.14M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.15B 437.51M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
+5.28
|
$3.13B 435.75M USD | $18.82M 2.62M USD | $8.61 1.2 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.35 -0.04 USD | |
| NORMA Group SE 0P38.IL | $11.4 12.46 USD |
+0.88
|
$393.74M 430.41M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $393.74M 430.41M USD | 11.87 | $0.96 1.05 USD | |
| Northwest Pipe Company NWPX | $42.36 — |
+0.05
|
$419.61M — | $24.89K — | $41.71 — | $42.53 — | $419.61M — | 12.45 | $3.4 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.47 1.87 USD |
+4.02
|
$2.99B 416.26M USD | $5.5M 765.2K USD | $12.85 1.79 USD | $13.57 1.89 USD | $2.99B 416.26M USD | 79.23 | $0.17 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.39 1.31 USD |
+0.64
|
$2.98B 413.84M USD | $5.59M 777.54K USD | $9.35 1.3 USD | $9.48 1.32 USD | $2.98B 413.84M USD | 16.47 | $0.57 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.34 2.69 USD |
+1.79
|
$2.97B 412.35M USD | $6.98M 969.98K USD | $18.65 2.59 USD | $19.6 2.73 USD | $2.97B 412.35M USD | 55.25 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.64 2.17 USD |
+2.29
|
$2.92B 405.6M USD | $1.43M 199.23K USD | $15.11 2.1 USD | $15.78 2.19 USD | $2.92B 405.6M USD | 34.00 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.72 2.74 USD |
+2.28
|
$2.89B 401.42M USD | $1.42M 197.12K USD | $19.08 2.65 USD | $19.89 2.77 USD | $2.89B 401.42M USD | 33.42 | $0.59 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.75 2.47 USD |
-2.58
|
$2.84B 395.48M USD | $3.89M 541.26K USD | $17.5 2.43 USD | $18.18 2.53 USD | $2.84B 395.48M USD | 37.76 | $0.47 0.07 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
0
|
$359.41M 392.88M USD | $57.34K 62.68K USD | $11.22 12.26 USD | $11.66 12.75 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.25 1.15 USD |
+0.98
|
$2.8B 389.03M USD | $3.92M 544.56K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.8B 389.03M USD | 17.93 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.52 2.71 USD |
+3.28
|
$2.74B 380.78M USD | $3.9M 542.17K USD | $18.85 2.62 USD | $19.6 2.73 USD | $2.74B 380.78M USD | 32.53 | $0.6 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.24 1.84 USD |
+5.67
|
$2.7B 375.26M USD | $6.24M 867.96K USD | $12.3 1.71 USD | $13.33 1.85 USD | $2.7B 375.26M USD | 0 | -$0.06 -0.008 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.49 1.32 USD |
+2.71
|
$2.62B 364.57M USD | $4.96M 689.84K USD | $9.21 1.28 USD | $9.56 1.33 USD | $2.62B 364.57M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.2 2.95 USD |
+3.01
|
$2.57B 357.18M USD | $1.96M 273.19K USD | $20.37 2.83 USD | $21.47 2.99 USD | $2.57B 357.18M USD | 0 | -$0.12 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
+1.16
|
$11.09B 352.49M USD | $790.21K 25.11K USD | $26 0.83 USD | $26.4 0.84 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.8 2.34 USD |
+2.38
|
$2.51B 349.43M USD | $1.17M 162.38K USD | $16.37 2.28 USD | $16.85 2.34 USD | $2.51B 349.43M USD | 20.74 | $0.81 0.11 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.03 2.79 USD |
+1.11
|
$2.5B 348.25M USD | $1.02M 141.98K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.5B 348.25M USD | 43.54 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.82 3.31 USD |
-1.04
|
$2.49B 345.65M USD | $3.7M 514.9K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.49B 345.65M USD | 51.78 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.36 3.8 USD |
-2.98
|
$2.32B 322.45M USD | $3.73M 519.05K USD | $27 3.75 USD | $28.14 3.91 USD | $2.32B 322.45M USD | 78.17 | $0.35 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $49.7 1.58 USD |
+0.51
|
$9.93B 315.54M USD | $359.76K 11.43K USD | $49.2 1.56 USD | $49.85 1.58 USD | $9.93B 315.54M USD | 16.29 | $3.05 0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $24.96 3.47 USD |
+6.85
|
$2.25B 312.64M USD | $2.25M 312.46K USD | $23.24 3.23 USD | $24.98 3.47 USD | $2.25B 312.64M USD | 26.55 | $0.94 0.13 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.76 1.64 USD |
+1.12
|
$2.21B 307.44M USD | $9.03M 1.26M USD | $11.55 1.61 USD | $11.94 1.66 USD | $2.21B 307.44M USD | 235.19 | $0.05 0.006 USD | |
| Sif Holding N.V. SIFG.AS | $9.33 10.2 USD |
+1.63
|
$278.86M 304.83M USD | $50.72K 55.44K USD | $9.15 10 USD | $9.47 10.35 USD | $278.86M 304.83M USD | 25.91 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.04 2.37 USD |
+0.83
|
$2.11B 293.69M USD | $1.04M 144.76K USD | $16.48 2.29 USD | $17.16 2.39 USD | $2.11B 293.69M USD | 30.98 | $0.55 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.95 0.55 USD |
+1.8
|
$2.05B 284.75M USD | $14.38M 2M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.05B 284.75M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.28 1.99 USD |
+5.7
|
$2B 277.98M USD | $3.51M 487.65K USD | $13.37 1.86 USD | $14.77 2.05 USD | $2B 277.98M USD | 68.00 | $0.21 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.48 2.57 USD |
+0.98
|
$2B 277.48M USD | $2.04M 284.18K USD | $18.15 2.52 USD | $18.6 2.59 USD | $2B 277.48M USD | 0 | -$0.57 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.77 2.75 USD |
+3.51
|
$1.98B 274.89M USD | $4.14M 575.82K USD | $19.21 2.67 USD | $20.15 2.8 USD | $1.98B 274.89M USD | 0 | -$1.56 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}