Le pays : Royaume-Uni Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (28)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4629.02 GBP 5920.22 USD |
+0.36
|
— — | 4610.18 GBP 5896.12 USD | 4630.04 GBP 5921.52 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 719.11 GBP 919.7 USD |
+0.11
|
— — | 716.99 GBP 916.98 USD | 720.58 GBP 921.58 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6531.62 GBP 8353.52 USD |
-0.46
|
— — | 6472.89 GBP 8278.41 USD | 6561.52 GBP 8391.76 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13007.8 CNY 1808.65 USD |
-0.1
|
— — | 12780.62 CNY 1777.06 USD | 13010.71 CNY 1809.05 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 289.1 USD — |
+2.44
|
— — | 282.22 USD — | 289.91 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1831.74 USD — |
+0.53
|
— — | 1822.16 USD — | 1848.51 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 519.16 USD — |
+0.54
|
— — | 515.48 USD — | 522.07 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 79.1 USD — |
+1.03
|
— — | 78.29 USD — | 79.18 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.36 USD — |
+1.01
|
— — | 267.65 USD — | 270.62 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 223.2 USD — |
+1.72
|
— — | 219.43 USD — | 223.37 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 781.59 USD — |
+1.78
|
— — | 767.9 USD — | 782.22 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
0
|
— — | 2.55 USD — | 2.57 USD — | — - | — — |
| UK FTSE All Share FTAS | 4641.76 GBP 5936.51 USD |
+0.35
|
— — | 4624.37 GBP 5914.27 USD | 4642.82 GBP 5937.87 USD | 634 - | — — |
| FTSE 350 FTLC | 4689.88 GBP 5998.06 USD |
+0.35
|
— — | 4671.95 GBP 5975.12 USD | 4691.03 GBP 5999.53 USD | 298 - | — — |
| FTSE 250 FTMC | 20595.73 GBP 26340.62 USD |
+0.53
|
— — | 20483.47 GBP 26197.05 USD | 20601.39 GBP 26347.86 USD | 341 - | — — |
| FTSE 100 FTSE | 8548.29 GBP 10932.72 USD |
+0.33
|
— — | 8513.42 GBP 10888.12 USD | 8550.41 GBP 10935.43 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21426.86 GBP 27403.58 USD |
+0.66
|
— — | 21281.15 GBP 27217.23 USD | 21426.86 GBP 27403.58 USD | — - | — — |
| FTSE SmallCap FTSC | 6819.19 GBP 8721.31 USD |
+0.07
|
— — | 6812.99 GBP 8713.38 USD | 6832.37 GBP 8738.16 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7581.21 GBP 9695.88 USD |
+0.72
|
— — | 7491.66 GBP 9581.35 USD | 7592.9 GBP 9710.83 USD | — - | — — |
- {{ link.label }} {{link}}