Le pays : Royaume-Uni Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (28)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5624.03 GBP 7468.83 USD |
-0.04
|
— — | 5593.01 GBP 7427.64 USD | 5632 GBP 7479.42 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
776.05 GBP 1030.61 USD |
+0.5
|
— — | 769.06 GBP 1021.33 USD | 776.05 GBP 1030.61 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8962.41 GBP 11902.27 USD |
+2
|
— — | 8777.52 GBP 11656.73 USD | 8962.41 GBP 11902.27 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15520.88 CNY 2290.06 USD |
-1.15
|
— — | 15151.71 CNY 2235.59 USD | 15520.88 CNY 2290.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
414.78 USD — |
+1.25
|
— — | 409.65 USD — | 417.2 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1895.81 USD — |
+1.42
|
— — | 1867.84 USD — | 1903.6 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
498.26 USD — |
+0.97
|
— — | 493.47 USD — | 503.68 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.95 USD — |
-2.06
|
— — | 97.13 USD — | 100.01 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
313.89 USD — |
-0.33
|
— — | 313.19 USD — | 315.1 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.11 USD — |
+0.18
|
— — | 238.64 USD — | 240.94 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
850.31 USD — |
+0.24
|
— — | 848.26 USD — | 856.88 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.44 USD — |
-0.41
|
— — | 2.44 USD — | 2.46 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5634.42 GBP 7482.63 USD |
-0.01
|
— — | 5603.8 GBP 7441.97 USD | 5640.2 GBP 7490.31 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5696.53 GBP 7565.11 USD |
-0.01
|
— — | 5665.49 GBP 7523.89 USD | 5702.67 GBP 7573.27 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23330.07 GBP 30982.83 USD |
+1.38
|
— — | 22978.94 GBP 30516.52 USD | 23330.07 GBP 30982.83 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10478.34 GBP 13915.46 USD |
-0.18
|
— — | 10429.17 GBP 13850.16 USD | 10508.25 GBP 13955.18 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23785.82 GBP 31588.07 USD |
+1.75
|
— — | 23332.32 GBP 30985.82 USD | 23785.82 GBP 31588.07 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7936.3 GBP 10539.58 USD |
+0.21
|
— — | 7898.52 GBP 10489.4 USD | 7936.3 GBP 10539.58 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9808.45 GBP 13025.83 USD |
+3.21
|
— — | 9446.28 GBP 12544.86 USD | 9808.45 GBP 13025.83 USD | — - | — — |
- {{ link.label }} {{link}}