Le pays : Royaume-Uni Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (28)
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4341.24 GBP 5552.17 USD |
+0.75
|
— — | 4309.06 GBP 5511.01 USD | 4370.91 GBP 5590.11 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 755.91 GBP 966.76 USD |
-0.38
|
— — | 755.91 GBP 966.76 USD | 763.17 GBP 976.05 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6696.59 GBP 8564.51 USD |
-0.46
|
— — | 6696.59 GBP 8564.51 USD | 6798.95 GBP 8695.42 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12162.97 CNY 1691.18 USD |
+1.19
|
— — | 11894.02 CNY 1653.78 USD | 12198.4 CNY 1696.11 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 220.61 USD — |
-0.72
|
— — | 219.68 USD — | 222.2 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1715.21 USD — |
-1.29
|
— — | 1710.52 USD — | 1737.68 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 468.89 USD — |
-1.66
|
— — | 467.02 USD — | 476.81 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 86.68 USD — |
-1.6
|
— — | 86.27 USD — | 88.09 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 232.6 USD — |
-0.53
|
— — | 231.65 USD — | 233.85 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 201.82 USD — |
-1.01
|
— — | 201.08 USD — | 203.88 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 701.17 USD — |
-1.01
|
— — | 698.53 USD — | 708.32 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.52 USD — |
-1.18
|
— — | 2.52 USD — | 2.55 USD — | — - | — — |
| UK FTSE All Share FTAS | 4353.66 GBP 5568.05 USD |
+0.72
|
— — | 4322.37 GBP 5528.03 USD | 4382.9 GBP 5605.45 USD | 634 - | — — |
| FTSE 350 FTLC | 4398.53 GBP 5625.44 USD |
+0.73
|
— — | 4366.53 GBP 5584.51 USD | 4428.44 GBP 5663.69 USD | 298 - | — — |
| FTSE 250 FTMC | 19721.24 GBP 25222.2 USD |
-0.33
|
— — | 19720.23 GBP 25220.91 USD | 19990.54 GBP 25566.62 USD | 341 - | — — |
| FTSE 100 FTSE | 7995.58 GBP 10225.83 USD |
+0.91
|
— — | 7923.8 GBP 10134.03 USD | 8044.98 GBP 10289.01 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20507.07 GBP 26227.23 USD |
-0.66
|
— — | 20507.07 GBP 26227.23 USD | 20882.78 GBP 26707.74 USD | — - | — — |
| FTSE SmallCap FTSC | 6443.08 GBP 8240.29 USD |
+0.3
|
— — | 6423.56 GBP 8215.32 USD | 6461.75 GBP 8264.16 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6679.38 GBP 8542.5 USD |
-1.02
|
— — | 6679.38 GBP 8542.5 USD | 6909.66 GBP 8837.01 USD | — - | — — |
- {{ link.label }} {{link}}