Le pays : Royaume-Uni Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Royaume-Uni (28)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- FTSE (1)
- FTSE Index (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4762.3 GBP 6090.68 USD |
-0.14
|
— — | 4762.99 GBP 6091.56 USD | 4801.15 GBP 6140.36 USD | — - | — — |
| ^FTAI FTAI | 759.14 GBP 970.89 USD |
+0.13
|
— — | 758.4 GBP 969.95 USD | 761.98 GBP 974.52 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7178.21 GBP 9180.47 USD |
-0.07
|
— — | 7178.21 GBP 9180.47 USD | 7216.99 GBP 9230.07 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13388.03 CNY 1861.52 USD |
+0.35
|
— — | 13334.44 CNY 1854.07 USD | 13429.94 CNY 1867.34 USD | — - | — — |
| ^FN11 FN11 | 297.78 USD — |
-0.36
|
— — | 297.72 USD — | 300.7 USD — | — - | — — |
| ^FN12 FN12 | 1780.85 USD — |
-0.43
|
— — | 1780.85 USD — | 1802.3 USD — | — - | — — |
| ^FN17 FN17 | 513.41 USD — |
-0.26
|
— — | 513.43 USD — | 517.68 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.98 USD — |
+0.15
|
— — | 66.88 USD — | 67.58 USD — | — - | — — |
| ^FN20 FN20 | 258.69 USD — |
-0.25
|
— — | 258.58 USD — | 261.59 USD — | — - | — — |
| ^FNAR FNAR | 218.62 USD — |
-0.1
|
— — | 218.63 USD — | 220.45 USD — | — - | — — |
| ^FNER FNER | 767.66 USD — |
-0.09
|
— — | 767.7 USD — | 774.12 USD — | — - | — — |
| ^FNMR FNMR | 2.44 USD — |
-0.41
|
— — | 2.44 USD — | 2.47 USD — | — - | — — |
| UK FTSE All Share FTAS | 4765.29 GBP 6094.5 USD |
-0.11
|
— — | 4765.94 GBP 6095.33 USD | 4802.25 GBP 6141.77 USD | 634 - | — — |
| FTSE 350 FTLC | 4813.93 GBP 6156.71 USD |
-0.13
|
— — | 4814.94 GBP 6158 USD | 4852.3 GBP 6205.78 USD | 298 - | — — |
| FTSE 250 FTMC | 21148.5 GBP 27047.58 USD |
+0.35
|
— — | 21073.56 GBP 26951.73 USD | 21272.96 GBP 27206.75 USD | 341 - | — — |
| FTSE 100 FTSE | 8774.65 GBP 11222.22 USD |
-0.2
|
— — | 8775.23 GBP 11222.96 USD | 8847.28 GBP 11315.1 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22199.68 GBP 28391.97 USD |
+0.42
|
— — | 22105.85 GBP 28271.97 USD | 22344.09 GBP 28576.66 USD | — - | — — |
| FTSE SmallCap FTSC | 7070.32 GBP 9042.49 USD |
+0.83
|
— — | 7011.84 GBP 8967.69 USD | 7070.32 GBP 9042.49 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7818.17 GBP 9998.94 USD |
+1.22
|
— — | 7723.65 GBP 9878.05 USD | 7820.28 GBP 10001.64 USD | — - | — — |
- {{ link.label }} {{link}}