Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1676)
São Paulo (1676)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$100.50 20.37 USD |
+0.38
|
R$29.21T 5.92T USD | R$274.65K 55.67K USD | R$100.50 20.37 USD | R$102.02 20.68 USD | R$29.21T 5.92T USD | 42.94 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.25 3.9 USD |
-1.43
|
R$22.31T 4.52T USD | R$25.68M 5.2M USD | R$18.63 3.78 USD | R$20.24 4.1 USD | R$22.31T 4.52T USD | 22.12 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.21 24.97 USD |
+0.35
|
R$21.96T 4.45T USD | R$184.02K 37.3K USD | R$121.11 24.55 USD | R$123.95 25.12 USD | R$21.96T 4.45T USD | 29.54 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$139.20 28.21 USD |
-0.88
|
R$20.54T 4.16T USD | R$340.19K 68.95K USD | R$137.84 27.94 USD | R$143.60 29.11 USD | R$20.54T 4.16T USD | 16.71 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.23 15.25 USD |
-0.01
|
R$16.27T 3.3T USD | R$318.02K 64.46K USD | R$74.42 15.08 USD | R$76.65 15.54 USD | R$16.27T 3.3T USD | 23.29 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.10 56.97 USD |
-1.71
|
R$11.66T 2.36T USD | R$121.50K 24.63K USD | R$275.81 55.9 USD | R$290.21 58.82 USD | R$11.66T 2.36T USD | 27.45 | R$10.24 2.08 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
-5.83
|
R$9.22T 1.87T USD | R$348.92K 70.72K USD | R$27.18 5.51 USD | R$29.00 5.88 USD | R$9.22T 1.87T USD | 46.77 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.94 13.97 USD |
-1.39
|
R$8.72T 1.77T USD | R$1.43M 290.47K USD | R$67.95 13.77 USD | R$71.45 14.48 USD | R$8.72T 1.77T USD | 459.60 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$272.15 55.16 USD |
+1.28
|
R$7.27T 1.47T USD | R$20.25K 4.1K USD | R$267.08 54.13 USD | R$273.11 55.35 USD | R$7.27T 1.47T USD | 50.77 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$167.48 33.95 USD |
+0.98
|
R$7.12T 1.44T USD | R$21.12K 4.28K USD | R$166.50 33.75 USD | R$168.00 34.05 USD | R$7.12T 1.44T USD | 17.96 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$45.75 9.27 USD |
+1.69
|
R$5.81T 1.18T USD | R$5.98K 1.21K USD | R$44.59 9.04 USD | R$45.75 9.27 USD | R$5.81T 1.18T USD | 50.27 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$193.89 39.3 USD |
-0.16
|
R$5.15T 1.04T USD | R$14.73K 2.98K USD | R$193.22 39.16 USD | R$195.68 39.66 USD | R$5.15T 1.04T USD | 15.56 | R$12.46 2.53 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$733.00 148.57 USD |
-2.01
|
R$4.98T 1.01T USD | R$76.97K 15.6K USD | R$705.00 142.89 USD | R$756.00 153.23 USD | R$4.98T 1.01T USD | 11.29 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.50 76.72 USD |
-7.7
|
R$4.97T 1.01T USD | R$69.27K 14.04K USD | R$366.98 74.38 USD | R$408.05 82.71 USD | R$4.97T 1.01T USD | 124.09 | R$3.05 0.62 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$121.00 24.52 USD |
+0.41
|
R$4.52T 915.16B USD | R$5.45K 1.11K USD | R$119.11 24.14 USD | R$121.71 24.67 USD | R$4.52T 915.16B USD | 37.69 | R$3.21 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$93.44 18.94 USD |
+1.53
|
R$2.41T 488.84B USD | R$15.00K 3.04K USD | R$91.77 18.6 USD | R$93.53 18.96 USD | R$2.41T 488.84B USD | 31.67 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$315.30 63.91 USD |
-2.16
|
R$2.28T 462.41B USD | R$7.31K 1.48K USD | R$309.99 62.83 USD | R$327.56 66.39 USD | R$2.28T 462.41B USD | 127.65 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.42 24.2 USD |
+0.53
|
R$2.23T 452.77B USD | R$102.71K 20.82K USD | R$114.44 23.2 USD | R$122.00 24.73 USD | R$2.23T 452.77B USD | 21.43 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$72.14 14.62 USD |
+1.46
|
R$1.99T 403.57B USD | R$9.04K 1.83K USD | R$70.68 14.33 USD | R$72.14 14.62 USD | R$1.99T 403.57B USD | 13.18 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$55.80 11.31 USD |
-3.29
|
R$1.78T 360.67B USD | R$484.25K 98.15K USD | R$53.63 10.87 USD | R$58.11 11.78 USD | R$1.78T 360.67B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.43 5.76 USD |
-4.79
|
R$1.56T 316.72B USD | R$5.61K 1.14K USD | R$28.06 5.69 USD | R$30.30 6.14 USD | R$1.56T 316.72B USD | 35.53 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
-1.13
|
R$1.44T 291.72B USD | R$990.08K 200.67K USD | R$7.01 1.42 USD | R$7.22 1.46 USD | R$1.44T 291.72B USD | 19.47 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.15 3.88 USD |
+0.31
|
R$1.33T 270.37B USD | R$581.58K 117.88K USD | R$18.70 3.79 USD | R$19.15 3.88 USD | R$1.33T 270.37B USD | 24.55 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$77.00 15.61 USD |
-8.33
|
R$1.22T 248.07B USD | R$86.39K 17.51K USD | R$74.82 15.16 USD | R$85.30 17.29 USD | R$1.22T 248.07B USD | 21.27 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.50 9.02 USD |
+0.66
|
R$1.15T 233.61B USD | R$104.73K 21.23K USD | R$44.21 8.96 USD | R$44.97 9.11 USD | R$1.15T 233.61B USD | 26.02 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.77 8.87 USD |
+0.37
|
R$1.09T 220.61B USD | R$958.00 194.17 USD | R$43.45 8.81 USD | R$44.18 8.95 USD | R$1.09T 220.61B USD | 12.83 | R$3.41 0.69 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$41.44 8.4 USD |
-5.83
|
R$1.08T 218.88B USD | R$314.00 63.64 USD | R$41.44 8.4 USD | R$45.40 9.2 USD | R$1.08T 218.88B USD | 39.84 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.96 1.41 USD |
+1.02
|
R$1.07T 217.78B USD | R$7.96K 1.61K USD | R$6.86 1.39 USD | R$7.06 1.43 USD | R$1.07T 217.78B USD | 99.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.56 16.53 USD |
-1.94
|
R$1.05T 212.26B USD | R$30.35K 6.15K USD | R$78.81 15.97 USD | R$84.01 17.03 USD | R$1.05T 212.26B USD | 14.77 | R$5.52 1.12 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.20 5.92 USD |
+1.78
|
R$1.03T 208.72B USD | R$34.15K 6.92K USD | R$28.70 5.82 USD | R$29.50 5.98 USD | R$1.03T 208.72B USD | 11.27 | R$2.59 0.52 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.73 20.01 USD |
+1.94
|
R$806.39B 163.44B USD | R$9.84K 1.99K USD | R$96.86 19.63 USD | R$99.28 20.12 USD | R$806.39B 163.44B USD | 44.47 | R$2.22 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.41 11.03 USD |
-1.05
|
R$687.00B 139.24B USD | R$15.79K 3.2K USD | R$52.48 10.64 USD | R$56.28 11.41 USD | R$687.00B 139.24B USD | 30.06 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.87 10.51 USD |
+1.61
|
R$668.54B 135.5B USD | R$6.50M 1.32M USD | R$50.96 10.33 USD | R$52.02 10.54 USD | R$668.54B 135.5B USD | 4.71 | R$11.01 2.23 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
-1.35
|
R$663.75B 134.53B USD | R$460.84K 93.41K USD | R$5.10 1.03 USD | R$5.26 1.07 USD | R$663.75B 134.53B USD | 18.88 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
+1.34
|
R$618.96B 125.45B USD | R$23.44M 4.75M USD | R$44.62 9.04 USD | R$45.44 9.21 USD | R$618.96B 125.45B USD | 4.11 | R$11.01 2.23 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.75 2.38 USD |
+11.9
|
R$609.78B 123.59B USD | R$34.51K 6.99K USD | R$11.26 2.28 USD | R$11.75 2.38 USD | R$609.78B 123.59B USD | 78.33 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.50 8.41 USD |
-1.73
|
R$585.65B 118.7B USD | R$4.98K 1.01K USD | R$40.20 8.15 USD | R$41.75 8.46 USD | R$585.65B 118.7B USD | 0 | -R$0.43 -0.08 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$62.52 12.67 USD |
+4.18
|
R$551.21B 111.72B USD | R$8.52K 1.73K USD | R$60.08 12.18 USD | R$62.52 12.67 USD | R$551.21B 111.72B USD | 47.00 | R$1.33 0.27 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.49 5.57 USD |
+2.12
|
R$534.96B 108.43B USD | R$3.00K 608.46 USD | R$26.98 5.47 USD | R$27.53 5.58 USD | R$534.96B 108.43B USD | 14.62 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.22 9.37 USD |
+0.87
|
R$509.44B 103.25B USD | R$2.01M 406.85K USD | R$45.69 9.26 USD | R$46.50 9.42 USD | R$509.44B 103.25B USD | 10.92 | R$4.23 0.86 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$62.57 12.68 USD |
-4.06
|
R$506.34B 102.63B USD | R$128.22K 25.99K USD | R$62.57 12.68 USD | R$65.24 13.22 USD | R$506.34B 102.63B USD | 0 | -R$1.84 -0.3 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.68 13.11 USD |
-0.57
|
R$495.80B 100.49B USD | R$95.00 19.25 USD | R$64.34 13.04 USD | R$65.26 13.23 USD | R$495.80B 100.49B USD | 87.40 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.27 8.57 USD |
+1.42
|
R$465.90B 94.43B USD | R$19.55M 3.96M USD | R$41.62 8.44 USD | R$42.56 8.63 USD | R$465.90B 94.43B USD | 9.99 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.89 14.17 USD |
+1.01
|
R$425.18B 86.18B USD | R$1.41M 285.81K USD | R$68.99 13.98 USD | R$70.55 14.3 USD | R$425.18B 86.18B USD | 43.95 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.93 21.06 USD |
+0.45
|
R$375.23B 76.05B USD | R$4.46K 904.78 USD | R$101.35 20.54 USD | R$106.38 21.56 USD | R$375.23B 76.05B USD | 273.50 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.60 3.36 USD |
-0.84
|
R$275.78B 55.9B USD | R$23.46K 4.76K USD | R$16.47 3.34 USD | R$16.77 3.4 USD | R$275.78B 55.9B USD | 12.11 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.50 12.87 USD |
-0.7
|
R$270.24B 54.77B USD | R$11.20M 2.27M USD | R$63.12 12.79 USD | R$64.24 13.02 USD | R$270.24B 54.77B USD | 76.50 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.79 3.2 USD |
+0.25
|
R$243.39B 49.33B USD | R$13.25M 2.69M USD | R$15.64 3.17 USD | R$15.83 3.21 USD | R$243.39B 49.33B USD | 15.63 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.31 10.4 USD |
-0.66
|
R$215.29B 43.64B USD | R$7.74M 1.57M USD | R$50.93 10.32 USD | R$52.05 10.55 USD | R$215.29B 43.64B USD | 34.43 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$28.93 5.86 USD |
-2.59
|
R$191.49B 38.81B USD | R$94.60K 19.17K USD | R$28.30 5.74 USD | R$29.50 5.98 USD | R$191.49B 38.81B USD | 0 | -R$0.58 -0.1 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.23 10.59 USD |
+2.51
|
R$182.62B 37.01B USD | R$2.62K 531.64 USD | R$49.56 10.04 USD | R$52.91 10.72 USD | R$182.62B 37.01B USD | 118.70 | R$0.44 0.09 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.00 10.94 USD |
-0.26
|
R$181.96B 36.88B USD | R$10.28M 2.08M USD | R$53.36 10.82 USD | R$54.84 11.12 USD | R$181.96B 36.88B USD | 87.94 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.52 2.94 USD |
+1.4
|
R$162.12B 32.86B USD | R$32.39M 6.56M USD | R$14.27 2.89 USD | R$14.54 2.95 USD | R$162.12B 32.86B USD | 6.15 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.92 2.82 USD |
+0.14
|
R$156.01B 31.62B USD | R$90.60K 18.36K USD | R$13.85 2.81 USD | R$14.04 2.85 USD | R$156.01B 31.62B USD | 8.23 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.65 2.77 USD |
+0.59
|
R$152.98B 31.01B USD | R$18.07M 3.66M USD | R$13.54 2.74 USD | R$13.76 2.79 USD | R$152.98B 31.01B USD | 8.07 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.40 5.76 USD |
+0.04
|
R$152.61B 30.93B USD | R$3.09M 625.4K USD | R$28.23 5.72 USD | R$28.63 5.8 USD | R$152.61B 30.93B USD | 13.88 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.39 3.52 USD |
-1.42
|
R$123.57B 25.05B USD | R$2.76M 559.63K USD | R$17.34 3.51 USD | R$17.76 3.6 USD | R$123.57B 25.05B USD | 26.30 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.04 6.9 USD |
+1.25
|
R$108.78B 22.05B USD | R$6.29M 1.28M USD | R$33.42 6.77 USD | R$34.22 6.94 USD | R$108.78B 22.05B USD | 16.52 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.25 2.89 USD |
-0.14
|
R$106.70B 21.63B USD | R$219.10K 44.41K USD | R$14.18 2.87 USD | R$14.40 2.92 USD | R$106.70B 21.63B USD | 8.74 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.07 2.85 USD |
-0.64
|
R$105.35B 21.35B USD | R$445.80K 90.36K USD | R$14.00 2.84 USD | R$14.20 2.88 USD | R$105.35B 21.35B USD | 8.63 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.22 5.52 USD |
+1.08
|
R$95.99B 19.46B USD | R$10.79M 2.19M USD | R$26.83 5.44 USD | R$27.56 5.59 USD | R$95.99B 19.46B USD | 12.71 | R$2.14 0.43 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$15.10 3.06 USD |
-2.45
|
R$86.20B 17.47B USD | R$85.57M 17.34M USD | R$14.98 3.04 USD | R$15.60 3.16 USD | R$86.20B 17.47B USD | 7.82 | R$1.93 0.39 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.11 7.12 USD |
+2.54
|
R$76.09B 15.42B USD | R$8.50M 1.72M USD | R$34.52 7 USD | R$35.70 7.24 USD | R$76.09B 15.42B USD | 16.56 | R$2.12 0.43 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.89 3.02 USD |
+0.88
|
R$74.06B 15.01B USD | R$34.81M 7.06M USD | R$14.53 2.94 USD | R$14.94 3.03 USD | R$74.06B 15.01B USD | 13.78 | R$1.08 0.22 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.33 7.57 USD |
-0.93
|
R$72.47B 14.69B USD | R$8.77M 1.78M USD | R$36.76 7.45 USD | R$37.77 7.66 USD | R$72.47B 14.69B USD | 7.87 | R$4.74 0.96 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.56 8.22 USD |
-0.37
|
R$70.20B 14.23B USD | R$6.08K 1.23K USD | R$40.43 8.19 USD | R$40.56 8.22 USD | R$70.20B 14.23B USD | 36.21 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.77 11.1 USD |
-2.27
|
R$67.38B 13.66B USD | R$3.84M 778.53K USD | R$54.66 11.08 USD | R$55.98 11.35 USD | R$67.38B 13.66B USD | 8.13 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.35 4.33 USD |
-1.07
|
R$64.05B 12.98B USD | R$4.06M 822.65K USD | R$21.13 4.28 USD | R$21.66 4.39 USD | R$64.05B 12.98B USD | 14.04 | R$1.52 0.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
+4.35
|
R$51.49B 10.44B USD | R$143.90K 29.17K USD | R$17.25 3.5 USD | R$18.31 3.71 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.81 5.43 USD |
-0.7
|
R$51.49B 10.44B USD | R$5.99M 1.21M USD | R$26.64 5.4 USD | R$27.09 5.49 USD | R$51.49B 10.44B USD | 27.08 | R$0.99 0.2 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.55 4.37 USD |
+0.28
|
R$51.22B 10.38B USD | R$5.60M 1.13M USD | R$21.31 4.32 USD | R$21.65 4.39 USD | R$51.22B 10.38B USD | 12.60 | R$1.71 0.35 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.97 8.91 USD |
-1.19
|
R$50.66B 10.27B USD | R$2.04M 412.66K USD | R$43.55 8.83 USD | R$44.65 9.05 USD | R$50.66B 10.27B USD | 8.43 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.30 12.83 USD |
0
|
R$50.11B 10.16B USD | R$10.47M 2.12M USD | R$62.65 12.7 USD | R$63.83 12.94 USD | R$50.11B 10.16B USD | 8.29 | R$7.63 1.55 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.73 5.01 USD |
-0.96
|
R$48.51B 9.83B USD | R$5.46M 1.11M USD | R$24.53 4.97 USD | R$25.09 5.09 USD | R$48.51B 9.83B USD | 17.79 | R$1.39 0.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.38 3.12 USD |
+1.52
|
R$45.67B 9.26B USD | R$19.31M 3.91M USD | R$15.06 3.05 USD | R$15.44 3.13 USD | R$45.67B 9.26B USD | 14.37 | R$1.07 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$88.00 17.84 USD |
+2.25
|
R$44.65B 9.05B USD | R$1.16M 234.96K USD | R$84.33 17.09 USD | R$88.00 17.84 USD | R$44.65B 9.05B USD | 8.67 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$42.09 8.53 USD |
+1.25
|
R$43.50B 8.82B USD | R$1.55M 314.91K USD | R$41.60 8.43 USD | R$42.35 8.58 USD | R$43.50B 8.82B USD | 38.61 | R$1.09 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.34 6.96 USD |
+0.73
|
R$43.14B 8.74B USD | R$15.62M 3.17M USD | R$33.66 6.82 USD | R$34.59 7.01 USD | R$43.14B 8.74B USD | 56.29 | R$0.61 0.12 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.09 4.27 USD |
+0.14
|
R$41.37B 8.38B USD | R$64.80K 13.13K USD | R$20.85 4.23 USD | R$21.21 4.3 USD | R$41.37B 8.38B USD | 15.17 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.25 5.32 USD |
-0.38
|
R$37.18B 7.54B USD | R$2.24M 454.86K USD | R$26.08 5.29 USD | R$26.52 5.38 USD | R$37.18B 7.54B USD | 8.05 | R$3.26 0.66 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.57 6.2 USD |
+2.17
|
R$36.58B 7.41B USD | R$15.26M 3.09M USD | R$29.63 6.01 USD | R$30.58 6.2 USD | R$36.58B 7.41B USD | 5.08 | R$6.01 1.22 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.51 28.48 USD |
-3.96
|
R$35.38B 7.17B USD | R$951.10K 192.77K USD | R$140.51 28.48 USD | R$149.98 30.4 USD | R$35.38B 7.17B USD | 15.98 | R$8.79 1.78 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.77 6.64 USD |
+3.31
|
R$34.89B 7.07B USD | R$13.88M 2.81M USD | R$31.47 6.38 USD | R$32.94 6.68 USD | R$34.89B 7.07B USD | 9.99 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.07 6.09 USD |
+1.66
|
R$33.22B 6.73B USD | R$7.60M 1.54M USD | R$29.58 6 USD | R$30.35 6.15 USD | R$33.22B 6.73B USD | 7.65 | R$3.93 0.8 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.03 2.24 USD |
+3.86
|
R$31.55B 6.4B USD | R$26.05M 5.28M USD | R$10.62 2.15 USD | R$11.07 2.24 USD | R$31.55B 6.4B USD | 6.80 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.26 3.3 USD |
+4.5
|
R$30.19B 6.12B USD | R$27.81M 5.64M USD | R$15.69 3.18 USD | R$16.61 3.37 USD | R$30.19B 6.12B USD | 25.80 | R$0.63 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.41 9.41 USD |
+1.02
|
R$29.72B 6.02B USD | R$2.18M 441.59K USD | R$45.72 9.27 USD | R$46.87 9.5 USD | R$29.72B 6.02B USD | 8.17 | R$5.68 1.15 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.29 2.9 USD |
+0.21
|
R$24.99B 5.06B USD | R$16.19M 3.28M USD | R$14.07 2.85 USD | R$14.42 2.92 USD | R$24.99B 5.06B USD | 18.32 | R$0.78 0.16 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.64 0.94 USD |
-3.73
|
R$24.91B 5.05B USD | R$11.31M 2.29M USD | R$4.60 0.93 USD | R$4.94 1 USD | R$24.91B 5.05B USD | 11.89 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-1.37
|
R$21.96B 4.45B USD | R$254.70K 51.62K USD | R$3.56 0.72 USD | R$3.63 0.74 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
-1.42
|
R$21.16B 4.29B USD | R$3.16M 639.63K USD | R$3.45 0.7 USD | R$3.52 0.71 USD | R$21.16B 4.29B USD | 346.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.15 11.18 USD |
+0.68
|
R$20.91B 4.24B USD | R$2.57M 521.46K USD | R$54.10 10.97 USD | R$55.70 11.29 USD | R$20.91B 4.24B USD | 16.51 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.55 6.39 USD |
-1.62
|
R$17.76B 3.6B USD | R$5.52M 1.12M USD | R$31.42 6.37 USD | R$32.59 6.61 USD | R$17.76B 3.6B USD | 21.75 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.47 4.55 USD |
+1.17
|
R$15.82B 3.21B USD | R$5.39M 1.09M USD | R$22.07 4.47 USD | R$22.56 4.57 USD | R$15.82B 3.21B USD | 8.35 | R$2.69 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.16 6.72 USD |
+0.85
|
R$15.77B 3.2B USD | R$992.00K 201.06K USD | R$32.86 6.66 USD | R$33.49 6.79 USD | R$15.77B 3.2B USD | 7.94 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$48.35 9.8 USD |
+2.03
|
R$14.81B 3B USD | R$6.75M 1.37M USD | R$46.90 9.51 USD | R$48.78 9.89 USD | R$14.81B 3B USD | 35.03 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.10 2.86 USD |
+0.71
|
R$14.57B 2.95B USD | R$321.00K 65.06K USD | R$13.92 2.82 USD | R$14.23 2.88 USD | R$14.57B 2.95B USD | 8.86 | R$1.59 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.94 2.22 USD |
-1.17
|
R$14.43B 2.92B USD | R$13.89M 2.82M USD | R$10.85 2.2 USD | R$11.13 2.26 USD | R$14.43B 2.92B USD | 14.98 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.82 2.8 USD |
+2.29
|
R$14.28B 2.89B USD | R$126.50K 25.64K USD | R$13.58 2.75 USD | R$13.95 2.83 USD | R$14.28B 2.89B USD | 8.69 | R$1.59 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.34 5.54 USD |
+0.07
|
R$13.37B 2.71B USD | R$2.74M 554.93K USD | R$27.21 5.52 USD | R$27.77 5.63 USD | R$13.37B 2.71B USD | 8.73 | R$3.13 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
