![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $70.3 14.25 USD |
+1.38
|
$21.12T 4.28T USD | $213.44K 43.26K USD | $68.53 13.89 USD | $70.83 14.36 USD | $21.12T 4.28T USD | 38.41 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15.2 3.08 USD |
+3.97
|
$17.8T 3.61T USD | $10.08M 2.04M USD | $14.19 2.88 USD | $15.2 3.08 USD | $17.8T 3.61T USD | 42.22 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $96.73 19.61 USD |
+1.71
|
$17.26T 3.5T USD | $165.35K 33.51K USD | $94.28 19.11 USD | $96.8 19.62 USD | $17.26T 3.5T USD | 32.13 | $3.01 0.61 USD | |
| Amazon.com, Inc. AMZO34.SA | $61.93 12.55 USD |
+2.01
|
$13.13T 2.66T USD | $228.74K 46.36K USD | $60.5 12.26 USD | $61.99 12.56 USD | $13.13T 2.66T USD | 38.70 | $1.6 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $83.16 16.86 USD |
+0.93
|
$12.09T 2.45T USD | $239.11K 48.46K USD | $81.22 16.46 USD | $83.22 16.87 USD | $12.09T 2.45T USD | 21.37 | $3.89 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $151.7 30.75 USD |
+3.44
|
$6.51T 1.32T USD | $39.87K 8.08K USD | $147.43 29.88 USD | $151.7 30.75 USD | $6.51T 1.32T USD | 12.66 | $11.98 2.43 USD | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $132.34 26.82 USD |
-0.42
|
$5.49T 1.11T USD | $34.81K 7.06K USD | $128.5 26.04 USD | $133.2 27 USD | $5.49T 1.11T USD | 26.41 | $5.01 1.02 USD | |
| Broadcom Inc. AVGO34.SA | $16.38 3.32 USD |
-3.02
|
$5.37T 1.09T USD | $496.82K 100.7K USD | $16.16 3.28 USD | $16.85 3.42 USD | $5.37T 1.09T USD | 148.90 | $0.11 0.02 USD | |
| Walmart Inc. WALM34.SA | $35.98 7.29 USD |
+2.51
|
$4.63T 937.73B USD | $148.58K 30.11K USD | $35.46 7.19 USD | $36.2 7.34 USD | $4.63T 937.73B USD | 41.35 | $0.87 0.18 USD | |
| Netflix, Inc. NFLX34.SA | $114.91 23.29 USD |
+0.8
|
$2.46T 498.13B USD | $24.55K 4.98K USD | $112.25 22.75 USD | $115.64 23.44 USD | $2.46T 498.13B USD | 49.96 | $2.3 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $68.5 13.88 USD |
+5.68
|
$2.08T 422.33B USD | $25.29K 5.13K USD | $64.6 13.09 USD | $68.5 13.88 USD | $2.08T 422.33B USD | 14.69 | $4.66 0.94 USD | |
| Alibaba Group Holding Limited BABA34.SA | $27.88 5.65 USD |
-2.96
|
$1.87T 378.83B USD | $537.03K 108.85K USD | $27.2 5.51 USD | $28.07 5.69 USD | $1.87T 378.83B USD | 19.63 | $1.42 0.29 USD | |
| The Coca-Cola Company COCA34.SA | $70.25 14.24 USD |
+2.18
|
$1.81T 367.44B USD | $42.56K 8.63K USD | $68.75 13.93 USD | $70.25 14.24 USD | $1.81T 367.44B USD | 29.51 | $2.38 0.48 USD | |
| The Walt Disney Company DISB34.SA | $44.11 8.94 USD |
+1.78
|
$1.2T 242.43B USD | $265.87K 53.89K USD | $43.27 8.77 USD | $44.63 9.05 USD | $1.2T 242.43B USD | 37.06 | $1.19 0.24 USD | |
| Palantir Technologies Inc. P2LT34.SA | $164.79 33.4 USD |
-0.54
|
$1.15T 232.64B USD | $104.35K 21.15K USD | $153.3 31.07 USD | $165.27 33.5 USD | $1.15T 232.64B USD | 457.74 | $0.36 0.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $73.01 14.8 USD |
+0.75
|
$946.49B 191.84B USD | $13.54K 2.74K USD | $72.05 14.6 USD | $74.25 15.05 USD | $946.49B 191.84B USD | 101.40 | $0.72 0.15 USD | |
| Shopify Inc. S2HO34.SA | $5.4 1.09 USD |
-0.55
|
$834.38B 169.11B USD | $49.87K 10.11K USD | $5.2 1.05 USD | $5.49 1.11 USD | $834.38B 169.11B USD | 77.14 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $102.07 20.69 USD |
-0.75
|
$622.07B 126.08B USD | $771.19K 156.31K USD | $100.48 20.37 USD | $103.45 20.97 USD | $622.07B 126.08B USD | 56.08 | $1.82 0.37 USD | |
| Intel Corporation ITLC34.SA | $23.23 4.71 USD |
+3.61
|
$603.52B 122.32B USD | $64.6K 13.09K USD | $22.1 4.48 USD | $23.83 4.83 USD | $603.52B 122.32B USD | 0 | -$4.24 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.05 7.91 USD |
-0.48
|
$489.05B 99.12B USD | $20.95M 4.25M USD | $38.58 7.82 USD | $39.59 8.02 USD | $489.05B 99.12B USD | 5.25 | $7.43 1.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $35.93 7.28 USD |
-1.86
|
$482.3B 97.75B USD | $55.38M 11.22M USD | $35.81 7.26 USD | $36.55 7.41 USD | $482.3B 97.75B USD | 4.83 | $7.43 1.51 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.84 4.22 USD |
+1.61
|
$412.68B 83.64B USD | $2.68K 543.8 USD | $20.3 4.11 USD | $20.84 4.22 USD | $412.68B 83.64B USD | 17.96 | $1.16 0.24 USD | |
| Coinbase Global, Inc. C2OI34.SA | $50.35 10.21 USD |
+3.71
|
$318.46B 64.55B USD | $25.96K 5.26K USD | $47.04 9.53 USD | $50.61 10.26 USD | $318.46B 64.55B USD | 22.88 | $2.2 0.45 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.56 5.79 USD |
-1.79
|
$296.52B 60.1B USD | $849K 172.08K USD | $28.5 5.78 USD | $29.21 5.92 USD | $296.52B 60.1B USD | 6.86 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.94 6.47 USD |
-2.44
|
$294.55B 59.7B USD | $35.3M 7.16M USD | $31.94 6.47 USD | $32.91 6.67 USD | $294.55B 59.7B USD | 7.67 | $4.16 0.84 USD | |
| Vale S.A. VALE3.SA | $55.15 11.18 USD |
-2.04
|
$235.42B 47.72B USD | $46.78M 9.48M USD | $55.15 11.18 USD | $56.14 11.38 USD | $235.42B 47.72B USD | 6.59 | $8.36 1.69 USD | |
| WEG S.A. WEGE3.SA | $48.42 9.81 USD |
-0.98
|
$203.15B 41.17B USD | $7.84M 1.59M USD | $47.9 9.71 USD | $48.8 9.89 USD | $203.15B 41.17B USD | 33.62 | $1.44 0.29 USD | |
| Ambev S.A. ABEV3.SA | $12.22 2.48 USD |
-0.81
|
$191.72B 38.86B USD | $79.75M 16.16M USD | $12.1 2.45 USD | $12.49 2.53 USD | $191.72B 38.86B USD | 13.42 | $0.91 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.31 5.54 USD |
-2.32
|
$155.88B 31.6B USD | $28.25M 5.73M USD | $27.2 5.51 USD | $28.02 5.68 USD | $155.88B 31.6B USD | 5.91 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.19 5.11 USD |
-4.11
|
$132.22B 26.8B USD | $3.41M 690.14K USD | $25.19 5.11 USD | $26.17 5.3 USD | $132.22B 26.8B USD | 12.31 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.77 4.01 USD |
-3.84
|
$123.68B 25.07B USD | $8.35M 1.69M USD | $19.77 4.01 USD | $20.61 4.18 USD | $123.68B 25.07B USD | 29.90 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.24 2.28 USD |
-2.01
|
$114.43B 23.19B USD | $84.37M 17.1M USD | $11.21 2.27 USD | $11.48 2.33 USD | $114.43B 23.19B USD | 8.64 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.36 2.1 USD |
-2.08
|
$114.34B 23.18B USD | $21.15M 4.29M USD | $10.28 2.08 USD | $10.58 2.14 USD | $114.34B 23.18B USD | 7.96 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.58 6.4 USD |
-1.44
|
$106.41B 21.57B USD | $13.48M 2.73M USD | $31.5 6.38 USD | $32.23 6.53 USD | $106.41B 21.57B USD | 51.43 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.14 1.85 USD |
-1.19
|
$97.91B 19.85B USD | $172K 34.86K USD | $9.06 1.84 USD | $9.33 1.89 USD | $97.91B 19.85B USD | 7.08 | $1.29 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $8.79 1.78 USD |
-2.55
|
$96.57B 19.57B USD | $46.58M 9.44M USD | $8.78 1.78 USD | $9.01 1.83 USD | $96.57B 19.57B USD | 6.81 | $1.29 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.37 2.71 USD |
-3.05
|
$94.65B 19.18B USD | $134.4K 27.24K USD | $13.32 2.7 USD | $13.78 2.79 USD | $94.65B 19.18B USD | 7.38 | $1.81 0.37 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.95 2.42 USD |
-3.71
|
$94.01B 19.05B USD | $223.4K 45.28K USD | $11.95 2.42 USD | $12.42 2.52 USD | $94.01B 19.05B USD | 6.60 | $1.81 0.37 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.55 20.58 USD |
0
|
$90.37B 18.32B USD | $22 4.46 USD | $100.63 20.4 USD | $101.55 20.58 USD | $90.37B 18.32B USD | 10.17 | $9.98 2.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.22 7.75 USD |
+2.6
|
$87.03B 17.64B USD | $27.79M 5.63M USD | $38.17 7.74 USD | $39.8 8.07 USD | $87.03B 17.64B USD | 8.66 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.97 8.51 USD |
+1.7
|
$86.26B 17.48B USD | $4.2M 850.58K USD | $41.97 8.51 USD | $43.77 8.87 USD | $86.26B 17.48B USD | 9.51 | $4.41 0.89 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $48.34 9.8 USD |
-1.34
|
$79.5B 16.11B USD | $5.32M 1.08M USD | $47.7 9.67 USD | $49.12 9.96 USD | $79.5B 16.11B USD | 14.30 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.84 7.67 USD |
-1.59
|
$73.45B 14.89B USD | $6.16M 1.25M USD | $37.71 7.64 USD | $38.5 7.8 USD | $73.45B 14.89B USD | 8.48 | $4.46 0.9 USD | |
| Moderna, Inc. M1RN34.SA | $9.1 1.84 USD |
-3.4
|
$70.22B 14.23B USD | $66.88K 13.55K USD | $8.88 1.8 USD | $9.17 1.86 USD | $70.22B 14.23B USD | 0 | -$2.69 -0.5 USD | |
| Suzano S.A. SUZB3.SA | $56.31 11.41 USD |
-1.5
|
$69.78B 14.14B USD | $7.3M 1.48M USD | $56.05 11.36 USD | $57.28 11.61 USD | $69.78B 14.14B USD | 0 | -$5.59 -1.1 USD | |
| JBS S.A. JBSS3.SA | $30.99 6.28 USD |
-0.9
|
$68.74B 13.93B USD | $10.4M 2.11M USD | $30.61 6.2 USD | $31.49 6.38 USD | $68.74B 13.93B USD | 9.30 | $3.33 0.67 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $94.98 19.25 USD |
-0.88
|
$64.92B 13.16B USD | $4.54M 920.41K USD | $94.37 19.13 USD | $96.34 19.53 USD | $64.92B 13.16B USD | 16.31 | $5.82 1.18 USD | |
| Unity Software Inc. U2ST34.SA | $7.38 1.5 USD |
-1.34
|
$61.4B 12.44B USD | $3.81K 771.41 USD | $7.38 1.5 USD | $7.72 1.56 USD | $61.4B 12.44B USD | 0 | -$0.49 -0.09 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.19 5.51 USD |
-2.89
|
$60.2B 12.2B USD | $8.31M 1.68M USD | $26.88 5.45 USD | $28.31 5.74 USD | $60.2B 12.2B USD | 16.57 | $1.64 0.33 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.4 2.11 USD |
-2.8
|
$54.45B 11.04B USD | $57.8M 11.72M USD | $10.34 2.1 USD | $10.67 2.16 USD | $54.45B 11.04B USD | 12.53 | $0.83 0.17 USD | |
| Embraer S.A. EMBR3.SA | $69.72 14.13 USD |
+1.19
|
$51.22B 10.38B USD | $13.19M 2.67M USD | $67.8 13.74 USD | $70.04 14.2 USD | $51.22B 10.38B USD | 25.07 | $2.78 0.56 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.2 3.08 USD |
-0.33
|
$45.6B 9.24B USD | $6.21M 1.26M USD | $14.98 3.04 USD | $15.25 3.09 USD | $45.6B 9.24B USD | 12.06 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $82.6 16.74 USD |
-1.8
|
$44.45B 9.01B USD | $300.06K 60.82K USD | $82.45 16.71 USD | $84.81 17.19 USD | $44.45B 9.01B USD | 10.03 | $8.23 1.67 USD | |
| GDS Holdings Limited G1DS34.SA | $21.45 4.35 USD |
-1.33
|
$44.34B 8.99B USD | $10.4K 2.11K USD | $19.98 4.05 USD | $22.52 4.56 USD | $44.34B 8.99B USD | 0 | -$1.74 -0.3 USD | |
| CPFL Energia S.A. CPFE3.SA | $35.08 7.11 USD |
+0.14
|
$40.42B 8.19B USD | $4.8M 973.75K USD | $34.82 7.06 USD | $35.47 7.19 USD | $40.42B 8.19B USD | 7.40 | $4.74 0.96 USD | |
| TIM S.A. TIMS3.SA | $16.17 3.28 USD |
-2.94
|
$39.14B 7.93B USD | $9.2M 1.86M USD | $16.11 3.27 USD | $16.72 3.39 USD | $39.14B 7.93B USD | 12.25 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $30.06 6.09 USD |
-0.89
|
$37.62B 7.62B USD | $11.27M 2.28M USD | $29.71 6.02 USD | $30.73 6.23 USD | $37.62B 7.62B USD | 15.98 | $1.88 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-1.03
|
$35.99B 7.29B USD | $44.3K 8.98K USD | $15.34 3.11 USD | $15.6 3.16 USD | $35.99B 7.29B USD | 7.38 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.13 2.26 USD |
-1.15
|
$35.94B 7.29B USD | $18.86M 3.82M USD | $11.05 2.24 USD | $11.34 2.3 USD | $35.94B 7.29B USD | 5.32 | $2.09 0.42 USD | |
| Gerdau S.A. GGBR3.SA | $15.69 3.18 USD |
-0.32
|
$33.36B 6.76B USD | $16K 3.24K USD | $15.56 3.15 USD | $15.8 3.2 USD | $33.36B 6.76B USD | 6.97 | $2.25 0.46 USD | |
| Gerdau S.A. GGBR4.SA | $16.66 3.38 USD |
-1.13
|
$33.09B 6.71B USD | $16.84M 3.41M USD | $16.66 3.38 USD | $17.05 3.46 USD | $33.09B 6.71B USD | 7.40 | $2.25 0.46 USD | |
| Prio S.A. PRIO3.SA | $38.17 7.74 USD |
-0.08
|
$32.13B 6.51B USD | $23.94M 4.85M USD | $38.05 7.71 USD | $39.91 8.09 USD | $32.13B 6.51B USD | 6.55 | $5.82 1.18 USD | |
| Rumo S.A. RAIL3.SA | $16.93 3.43 USD |
-2.98
|
$31.33B 6.35B USD | $17.09M 3.46M USD | $16.93 3.43 USD | $17.59 3.57 USD | $31.33B 6.35B USD | 0 | -$0.52 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $37.17 7.53 USD |
+0.35
|
$30.33B 6.15B USD | $4.2M 852.08K USD | $36.77 7.45 USD | $37.48 7.6 USD | $30.33B 6.15B USD | 7.09 | $5.24 1.06 USD | |
| Raia Drogasil S.A. RADL3.SA | $17.38 3.52 USD |
-5.8
|
$29.76B 6.03B USD | $25.75M 5.22M USD | $17.15 3.48 USD | $18.5 3.75 USD | $29.76B 6.03B USD | 24.13 | $0.72 0.15 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $28.1 5.7 USD |
+1.81
|
$29.61B 6B USD | $30.89M 6.26M USD | $26.72 5.42 USD | $28.82 5.84 USD | $29.61B 6B USD | 16.62 | $1.69 0.34 USD | |
| BRF S.A. BRFS3.SA | $17.93 3.63 USD |
-2.55
|
$28.94B 5.87B USD | $14.58M 2.96M USD | $17.83 3.61 USD | $18.58 3.77 USD | $28.94B 5.87B USD | 7.86 | $2.28 0.46 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.91 1.81 USD |
-2.52
|
$28.16B 5.71B USD | $10.81M 2.19M USD | $8.83 1.79 USD | $9.2 1.86 USD | $28.16B 5.71B USD | 10.73 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.87 2 USD |
-3.05
|
$28.01B 5.68B USD | $34.25M 6.94M USD | $9.74 1.97 USD | $10.24 2.08 USD | $28.01B 5.68B USD | 11.89 | $0.83 0.17 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.1 1.03 USD |
-4.14
|
$27.7B 5.62B USD | $6.36M 1.29M USD | $5.09 1.03 USD | $5.3 1.07 USD | $27.7B 5.62B USD | 7.18 | $0.71 0.14 USD | |
| Klabin S.A. KLBN4.SA | $3.97 0.8 USD |
-2.7
|
$24.55B 4.98B USD | $2.23M 452.51K USD | $3.97 0.8 USD | $4.09 0.83 USD | $24.55B 4.98B USD | 13.23 | $0.3 0.06 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.02 7.71 USD |
-1.71
|
$24.35B 4.93B USD | $3.1M 627.77K USD | $37.6 7.62 USD | $38.77 7.86 USD | $24.35B 4.93B USD | 9.31 | $4.08 0.83 USD | |
| Klabin S.A. KLBN3.SA | $4.04 0.82 USD |
-5.39
|
$23.88B 4.84B USD | $370.4K 75.07K USD | $4.04 0.82 USD | $4.3 0.87 USD | $23.88B 4.84B USD | 13.46 | $0.3 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $15.92 3.23 USD |
+0.25
|
$23.63B 4.79B USD | $94.17K 19.09K USD | $14.74 2.99 USD | $16.14 3.27 USD | $23.63B 4.79B USD | 0 | -$1.14 -0.2 USD | |
| Neoenergia S.A. NEOE3.SA | $19.45 3.94 USD |
-0.71
|
$23.6B 4.78B USD | $1.12M 227.55K USD | $19.2 3.89 USD | $19.64 3.98 USD | $23.6B 4.78B USD | 6.50 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $11.7 2.37 USD |
-2.9
|
$23.52B 4.77B USD | $18.25M 3.7M USD | $11.6 2.35 USD | $12.03 2.44 USD | $23.52B 4.77B USD | 18.87 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $11.78 2.39 USD |
-1.92
|
$22.51B 4.56B USD | $7.98M 1.62M USD | $11.72 2.38 USD | $12.2 2.47 USD | $22.51B 4.56B USD | 22.65 | $0.52 0.11 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.17 25.37 USD |
+2.85
|
$20.85B 4.23B USD | $142.6K 28.9K USD | $122.23 24.77 USD | $128.21 25.99 USD | $20.85B 4.23B USD | 0 | -$1.38 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.96 7.09 USD |
-2.37
|
$20.48B 4.15B USD | $8.29M 1.68M USD | $34.06 6.9 USD | $35.76 7.25 USD | $20.48B 4.15B USD | 29.37 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.02 3.45 USD |
-3.24
|
$18.98B 3.85B USD | $19.36M 3.92M USD | $16.88 3.42 USD | $17.88 3.62 USD | $18.98B 3.85B USD | 2.99 | $5.68 1.15 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.63 3.37 USD |
-2.75
|
$17.99B 3.65B USD | $17.04M 3.45M USD | $16.58 3.36 USD | $17.09 3.46 USD | $17.99B 3.65B USD | 7.88 | $2.11 0.43 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.93 2.62 USD |
-3.72
|
$17.92B 3.63B USD | $13.87M 2.81M USD | $12.9 2.61 USD | $13.48 2.73 USD | $17.92B 3.63B USD | 0 | -$2.31 -0.4 USD | |
| Energisa S.A. ENGI11.SA | $38.06 7.71 USD |
-1.83
|
$17.4B 3.53B USD | $8.32M 1.69M USD | $38.06 7.71 USD | $39.28 7.96 USD | $17.4B 3.53B USD | 27.57 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-4.62
|
$17.05B 3.46B USD | $21.62M 4.38M USD | $1.63 0.33 USD | $1.76 0.36 USD | $17.05B 3.46B USD | 0 | -$0.25 -0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54 10.94 USD |
-2.05
|
$15.88B 3.22B USD | $447.69K 90.74K USD | $52.65 10.67 USD | $54.99 11.15 USD | $15.88B 3.22B USD | 8.46 | $6.38 1.29 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.11 0.43 USD |
-0.47
|
$15.66B 3.17B USD | $703.32M 142.55M USD | $2.04 0.41 USD | $2.16 0.44 USD | $15.66B 3.17B USD | 0 | -$0.07 -0.01 USD | |
| Atacadão S.A. CRFB3.SA | $7.25 1.47 USD |
+0.28
|
$15.29B 3.1B USD | $17.05M 3.46M USD | $7.19 1.46 USD | $7.33 1.49 USD | $15.29B 3.1B USD | 8.73 | $0.83 0.17 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.38 1.29 USD |
-3.33
|
$14.33B 2.9B USD | $6.63M 1.34M USD | $6.37 1.29 USD | $6.66 1.35 USD | $14.33B 2.9B USD | 10.63 | $0.6 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $27.61 5.6 USD |
-2.16
|
$14.17B 2.87B USD | $955.1K 193.58K USD | $27.55 5.58 USD | $28.41 5.76 USD | $14.17B 2.87B USD | 6.61 | $4.17 0.85 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.79 1.78 USD |
-2.66
|
$13.2B 2.68B USD | $22.32K 4.52K USD | $8.58 1.74 USD | $9.08 1.84 USD | $13.2B 2.68B USD | 6.65 | $1.32 0.27 USD | |
| Cosan S.A. CSAN3.SA | $7.09 1.44 USD |
-2.07
|
$13.18B 2.67B USD | $226.13M 45.83M USD | $7 1.42 USD | $7.24 1.47 USD | $13.18B 2.67B USD | 5.95 | $1.19 0.24 USD | |
| Hypera S.A. HYPE3.SA | $19.05 3.86 USD |
-1.09
|
$12.03B 2.44B USD | $47.62M 9.65M USD | $18.66 3.78 USD | $19.37 3.93 USD | $12.03B 2.44B USD | 7.74 | $2.46 0.5 USD | |
| Lojas Renner S.A. LREN3.SA | $11.33 2.3 USD |
+0.44
|
$11.92B 2.42B USD | $40.57M 8.22M USD | $11.03 2.24 USD | $11.6 2.35 USD | $11.92B 2.42B USD | 10.02 | $1.13 0.23 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $13.63 2.76 USD |
-10.15
|
$11.69B 2.37B USD | $12.42M 2.52M USD | $13.61 2.76 USD | $15.14 3.07 USD | $11.69B 2.37B USD | 7.21 | $1.89 0.38 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.36 2.71 USD |
+0.23
|
$11.49B 2.33B USD | $4.06M 822.04K USD | $13.3 2.7 USD | $13.44 2.72 USD | $11.49B 2.33B USD | 15.53 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.94 2.22 USD |
-0.09
|
$11.35B 2.3B USD | $70.4K 14.27K USD | $10.84 2.2 USD | $10.99 2.23 USD | $11.35B 2.3B USD | 6.79 | $1.61 0.33 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.52 1.73 USD |
-1.73
|
$11.3B 2.29B USD | $91.03M 18.45M USD | $8.41 1.7 USD | $8.65 1.75 USD | $11.3B 2.29B USD | 0 | -$1.04 -0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $32.79 6.65 USD |
-0.55
|
$11.3B 2.29B USD | $2M 405.59K USD | $32.64 6.62 USD | $33.05 6.7 USD | $11.3B 2.29B USD | 39.03 | $0.84 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $10.97 2.22 USD |
-0.72
|
$11.28B 2.29B USD | $138.1K 27.99K USD | $10.91 2.21 USD | $11.05 2.24 USD | $11.28B 2.29B USD | 6.81 | $1.61 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||