Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (247)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.77 4.39 USD |
-0.78
|
R$25.18T 5.1T USD | R$2.69M 521.84K USD | R$21.28 4.31 USD | R$22.09 4.48 USD | R$25.18T 5.1T USD | 30.50 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.61 16.32 USD |
-0.43
|
R$23.65T 4.79T USD | R$53.73K 10.88K USD | R$79.49 16.11 USD | R$80.82 16.38 USD | R$23.65T 4.79T USD | 37.62 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.20 30.86 USD |
-1.64
|
R$22.29T 4.52T USD | R$102.76K 20.22K USD | R$150.20 30.44 USD | R$154.18 31.25 USD | R$22.29T 4.52T USD | 26.89 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.26 16.47 USD |
-1.57
|
R$14.49T 2.94T USD | R$357.91K 72.54K USD | R$80.12 16.24 USD | R$81.35 16.49 USD | R$14.49T 2.94T USD | 22.44 | R$3.62 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.75 12.7 USD |
+0.24
|
R$13.48T 2.73T USD | R$286.29K 57.45K USD | R$61.38 12.44 USD | R$62.68 12.7 USD | R$13.48T 2.73T USD | 31.64 | R$1.98 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.60 57.03 USD |
+0.18
|
R$11.67T 2.37T USD | R$28.32K 5.7K USD | R$280.88 56.93 USD | R$288.62 58.5 USD | R$11.67T 2.37T USD | 37.76 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.64 5.99 USD |
+3.46
|
R$9.85T 2T USD | R$245.87K 49.8K USD | R$28.47 5.77 USD | R$29.80 6.04 USD | R$9.85T 2T USD | 67.20 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.11 13.2 USD |
+2.7
|
R$7.83T 1.59T USD | R$620.53K 122.86K USD | R$62.89 12.75 USD | R$65.14 13.2 USD | R$7.83T 1.59T USD | 361.88 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$865.50 175.75 USD |
+6.65
|
R$5.88T 1.19T USD | R$51.98K 10.42K USD | R$858.95 174.1 USD | R$887.00 179.78 USD | R$5.88T 1.19T USD | 22.68 | R$38.22 7.75 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.05 25.75 USD |
-0.52
|
R$5.48T 1.11T USD | R$28.95K 5.87K USD | R$126.81 25.7 USD | R$127.78 25.9 USD | R$5.48T 1.11T USD | 14.58 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.73 34.85 USD |
+0.58
|
R$4.61T 933.79B USD | R$5.44K 1.1K USD | R$169.86 34.43 USD | R$172.50 34.96 USD | R$4.61T 933.79B USD | 15.89 | R$10.82 2.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.61 70.72 USD |
+5.08
|
R$4.55T 922.59B USD | R$97.00K 19.34K USD | R$344.00 69.72 USD | R$358.50 72.66 USD | R$4.55T 922.59B USD | 178.03 | R$1.96 0.4 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.78 7.23 USD |
-2.03
|
R$4.54T 921.07B USD | R$5.37K 1.09K USD | R$35.69 7.23 USD | R$36.33 7.36 USD | R$4.54T 921.07B USD | 38.79 | R$0.92 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$95.92 19.44 USD |
+1.42
|
R$2.89T 586.27B USD | R$288.16K 58.41K USD | R$95.45 19.35 USD | R$99.87 20.24 USD | R$2.89T 586.27B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.27 8.36 USD |
+3.2
|
R$2.27T 460.27B USD | R$47.24K 9.58K USD | R$41.14 8.34 USD | R$43.24 8.76 USD | R$2.27T 460.27B USD | 66.56 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.05 24.95 USD |
+1.78
|
R$2.13T 431.18B USD | R$79.63K 15.63K USD | R$121.08 24.54 USD | R$127.05 25.75 USD | R$2.13T 431.18B USD | 24.47 | R$5.03 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.41 14.27 USD |
-0.56
|
R$1.82T 368.4B USD | R$8.63K 1.75K USD | R$70.05 14.2 USD | R$71.52 14.5 USD | R$1.82T 368.4B USD | 25.60 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.67 1.55 USD |
-1.16
|
R$1.62T 328.55B USD | R$204.52K 41.45K USD | R$7.60 1.54 USD | R$7.77 1.57 USD | R$1.62T 328.55B USD | 23.96 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$218.48 44.28 USD |
-5
|
R$1.57T 318.79B USD | R$18.72K 3.79K USD | R$213.50 43.27 USD | R$222.42 45.08 USD | R$1.57T 318.79B USD | 141.87 | R$1.54 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.45 4.14 USD |
+2.25
|
R$1.37T 278.2B USD | R$144.22K 29.23K USD | R$20.06 4.07 USD | R$20.49 4.15 USD | R$1.37T 278.2B USD | 17.04 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.26 6.34 USD |
-0.26
|
R$1.11T 224.28B USD | R$6.16K 1.23K USD | R$30.86 6.25 USD | R$31.64 6.41 USD | R$1.11T 224.28B USD | 11.57 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.73 16.57 USD |
+2.56
|
R$1.03T 209.57B USD | R$12.10K 2.41K USD | R$80.50 16.32 USD | R$83.50 16.92 USD | R$1.03T 209.57B USD | 20.33 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.69 6.63 USD |
-2.53
|
R$851.50B 172.58B USD | R$5.08K 1.03K USD | R$32.52 6.59 USD | R$33.22 6.73 USD | R$851.50B 172.58B USD | 15.13 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.21 1.06 USD |
+2.36
|
R$811.29B 164.44B USD | R$23.33K 4.73K USD | R$4.97 1.01 USD | R$5.21 1.06 USD | R$811.29B 164.44B USD | 130.25 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
-0.39
|
R$691.58B 140.17B USD | R$18.55K 3.76K USD | R$5.02 1.02 USD | R$5.12 1.04 USD | R$691.58B 140.17B USD | 23.18 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.73 7.65 USD |
-1.31
|
R$679.82B 137.79B USD | R$596.00 120.8 USD | R$36.66 7.43 USD | R$38.11 7.72 USD | R$679.82B 137.79B USD | 18.58 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.03 2.24 USD |
-0.18
|
R$568.77B 115.28B USD | R$22.47K 4.55K USD | R$10.52 2.13 USD | R$11.06 2.24 USD | R$568.77B 115.28B USD | 64.88 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.49 8.81 USD |
-1.52
|
R$560.53B 113.61B USD | R$6.62M 1.34M USD | R$43.24 8.76 USD | R$44.64 9.05 USD | R$560.53B 113.61B USD | 5.34 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.22 7.95 USD |
-1.08
|
R$535.88B 108.61B USD | R$24.51M 4.97M USD | R$38.89 7.88 USD | R$39.98 8.1 USD | R$535.88B 108.61B USD | 4.82 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.93 9.11 USD |
+1.35
|
R$495.19B 100.37B USD | R$653.60K 132.47K USD | R$44.30 8.98 USD | R$45.11 9.14 USD | R$495.19B 100.37B USD | 10.90 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.91 6.87 USD |
+0.77
|
R$470.13B 95.29B USD | R$3.00K 607.65 USD | R$32.77 6.64 USD | R$33.96 6.88 USD | R$470.13B 95.29B USD | 0 | -R$0.46 -0.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.59 8.63 USD |
+1.67
|
R$469.42B 95.14B USD | R$12.21M 2.48M USD | R$41.94 8.5 USD | R$42.75 8.66 USD | R$469.42B 95.14B USD | 10.33 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.55 15.52 USD |
-0.82
|
R$465.70B 94.39B USD | R$198.06K 40.14K USD | R$75.55 15.31 USD | R$77.23 15.65 USD | R$465.70B 94.39B USD | 46.67 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.58 4.58 USD |
-0.75
|
R$448.78B 90.96B USD | R$2.85K 578.05 USD | R$21.84 4.43 USD | R$22.66 4.59 USD | R$448.78B 90.96B USD | 12.47 | R$1.81 0.37 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.81 4.42 USD |
-0.86
|
R$322.98B 65.46B USD | R$17.43K 3.53K USD | R$21.71 4.4 USD | R$22.35 4.53 USD | R$322.98B 65.46B USD | 20.00 | R$1.09 0.22 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$73.07 14.81 USD |
+0.51
|
R$311.09B 63.05B USD | R$12.31M 2.5M USD | R$71.93 14.58 USD | R$73.49 14.9 USD | R$311.09B 63.05B USD | 21.36 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.75 3.19 USD |
+0.83
|
R$244.37B 49.53B USD | R$14.56M 2.95M USD | R$15.64 3.17 USD | R$15.79 3.2 USD | R$244.37B 49.53B USD | 15.90 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.88 6.66 USD |
+0.64
|
R$216.56B 43.89B USD | R$15.24K 3.09K USD | R$31.90 6.47 USD | R$33.00 6.69 USD | R$216.56B 43.89B USD | 57.68 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.52 2.33 USD |
+0.17
|
R$203.24B 41.19B USD | R$9.22K 1.87K USD | R$11.30 2.29 USD | R$11.52 2.33 USD | R$203.24B 41.19B USD | 8.34 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.75 9.27 USD |
+0.88
|
R$191.96B 38.91B USD | R$2.19M 444.14K USD | R$45.16 9.15 USD | R$45.94 9.31 USD | R$191.96B 38.91B USD | 30.50 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.98 3.64 USD |
+1.64
|
R$190.06B 38.52B USD | R$10.73M 2.17M USD | R$17.72 3.59 USD | R$18.04 3.66 USD | R$190.06B 38.52B USD | 8.56 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.42 11.23 USD |
+2.72
|
R$186.74B 37.85B USD | R$3.95M 800.05K USD | R$53.95 10.93 USD | R$55.77 11.3 USD | R$186.74B 37.85B USD | 90.26 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.70 2.78 USD |
+2.24
|
R$153.60B 31.13B USD | R$120.00K 24.32K USD | R$13.42 2.72 USD | R$13.70 2.78 USD | R$153.60B 31.13B USD | 9.01 | R$1.52 0.31 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$19.30 3.91 USD |
+2.12
|
R$153.16B 31.04B USD | R$41.80K 8.47K USD | R$18.96 3.84 USD | R$19.60 3.97 USD | R$153.16B 31.04B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.58 2.75 USD |
+1.88
|
R$152.19B 30.85B USD | R$10.02M 2.03M USD | R$13.33 2.7 USD | R$13.63 2.76 USD | R$152.19B 30.85B USD | 8.93 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.25 5.32 USD |
+2.54
|
R$141.05B 28.59B USD | R$3.10M 628.7K USD | R$25.66 5.2 USD | R$26.30 5.33 USD | R$141.05B 28.59B USD | 12.82 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.28 3.48 USD |
+0.7
|
R$122.15B 24.76B USD | R$3.61M 571.47K USD | R$17.13 3.47 USD | R$17.37 3.52 USD | R$122.15B 24.76B USD | 26.00 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.94 4.04 USD |
+2.1
|
R$113.89B 23.08B USD | R$24.29M 4.68M USD | R$19.51 3.95 USD | R$20.06 4.07 USD | R$113.89B 23.08B USD | 8.98 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.55 7.01 USD |
+0.7
|
R$110.50B 22.4B USD | R$1.80M 337.75K USD | R$34.19 6.93 USD | R$34.71 7.04 USD | R$110.50B 22.4B USD | 17.55 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.97 6.06 USD |
+2.46
|
R$104.89B 21.26B USD | R$8.73M 1.58M USD | R$29.26 5.93 USD | R$30.07 6.09 USD | R$104.89B 21.26B USD | 11.77 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.67 2.77 USD |
+2.09
|
R$102.28B 20.73B USD | R$64.60K 12.75K USD | R$13.39 2.71 USD | R$13.70 2.78 USD | R$102.28B 20.73B USD | 8.32 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.58 2.55 USD |
+2.03
|
R$94.04B 19.06B USD | R$59.30K 11.57K USD | R$12.31 2.5 USD | R$12.61 2.56 USD | R$94.04B 19.06B USD | 7.65 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.32 17.7 USD |
-0.54
|
R$77.70B 15.75B USD | R$178.00 36.08 USD | R$85.12 17.25 USD | R$87.80 17.8 USD | R$77.70B 15.75B USD | 16.32 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.80 7.06 USD |
+2.11
|
R$76.76B 15.56B USD | R$3.40M 630.57K USD | R$33.92 6.88 USD | R$34.96 7.09 USD | R$76.76B 15.56B USD | 16.67 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.44 7.98 USD |
+1.78
|
R$76.47B 15.5B USD | R$2.38M 458.96K USD | R$38.68 7.84 USD | R$39.45 8 USD | R$76.47B 15.5B USD | 8.31 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.72 2.99 USD |
+3.37
|
R$73.76B 14.95B USD | R$14.43M 2.75M USD | R$14.36 2.91 USD | R$14.79 3 USD | R$73.76B 14.95B USD | 16.01 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.58 4.37 USD |
+2.23
|
R$64.71B 13.12B USD | R$3.05M 587.28K USD | R$21.07 4.27 USD | R$21.64 4.39 USD | R$64.71B 13.12B USD | 14.77 | R$1.46 0.3 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.24 9.37 USD |
+1.72
|
R$53.27B 10.8B USD | R$571.80K 109.9K USD | R$45.16 9.15 USD | R$46.31 9.39 USD | R$53.27B 10.8B USD | 9.24 | R$5.00 1.01 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.28 4.51 USD |
-0.18
|
R$53.15B 10.77B USD | R$3.09M 518.48K USD | R$21.99 4.46 USD | R$22.50 4.56 USD | R$53.15B 10.77B USD | 12.43 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.08 8.33 USD |
+0.61
|
R$50.73B 10.28B USD | R$2.71M 500.73K USD | R$40.56 8.22 USD | R$41.29 8.37 USD | R$50.73B 10.28B USD | 4.47 | R$9.19 1.86 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.99 5.27 USD |
+1.92
|
R$49.62B 10.06B USD | R$3.75M 643.14K USD | R$25.55 5.18 USD | R$26.11 5.29 USD | R$49.62B 10.06B USD | 43.31 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.34 7.97 USD |
+1.78
|
R$49.36B 10B USD | R$4.49M 862.11K USD | R$38.61 7.83 USD | R$39.40 7.99 USD | R$49.36B 10B USD | 41.84 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.04
|
R$47.01B 9.53B USD | R$118.54K 24.03K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.87 3.22 USD |
+1.15
|
R$45.40B 9.2B USD | R$39.30K 7.97K USD | R$15.52 3.15 USD | R$15.94 3.23 USD | R$45.40B 9.2B USD | 9.28 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$55.80 11.31 USD |
-1.1
|
R$44.70B 9.06B USD | R$4.24M 859.74K USD | R$55.27 11.2 USD | R$57.28 11.61 USD | R$44.70B 9.06B USD | 16.90 | R$3.30 0.67 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.01 3.04 USD |
+1.35
|
R$44.57B 9.03B USD | R$7.39M 1.5M USD | R$14.78 3 USD | R$15.05 3.05 USD | R$44.57B 9.03B USD | 16.49 | R$0.91 0.18 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$22.65 4.59 USD |
+2.3
|
R$44.57B 9.03B USD | R$6.12M 1.24M USD | R$22.10 4.48 USD | R$22.82 4.63 USD | R$44.57B 9.03B USD | 27.28 | R$0.83 0.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.08 17.04 USD |
+4.47
|
R$43.44B 8.81B USD | R$688.56K 139.56K USD | R$80.20 16.26 USD | R$84.65 17.16 USD | R$43.44B 8.81B USD | 8.45 | R$9.95 2.02 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.62 8.03 USD |
+2.01
|
R$43.41B 8.8B USD | R$4.19M 849.83K USD | R$38.76 7.86 USD | R$39.85 8.08 USD | R$43.41B 8.8B USD | 19.14 | R$2.07 0.42 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.16 8.14 USD |
+0.93
|
R$41.51B 8.41B USD | R$937.10K 189.93K USD | R$39.54 8.01 USD | R$40.20 8.15 USD | R$41.51B 8.41B USD | 39.76 | R$1.01 0.2 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.25 6.54 USD |
+1.9
|
R$38.47B 7.8B USD | R$7.26M 1.47M USD | R$31.19 6.32 USD | R$32.48 6.58 USD | R$38.47B 7.8B USD | 12.54 | R$2.57 0.52 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.30 3.91 USD |
+1.79
|
R$37.98B 7.7B USD | R$7.50K 1.52K USD | R$18.98 3.85 USD | R$19.42 3.94 USD | R$37.98B 7.7B USD | 23.25 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.61 6.61 USD |
+0.59
|
R$37.25B 7.55B USD | R$657.50K 133.26K USD | R$32.31 6.55 USD | R$32.74 6.64 USD | R$37.25B 7.55B USD | 14.49 | R$2.25 0.46 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.41 10.83 USD |
+1.73
|
R$34.24B 6.94B USD | R$715.60K 145.04K USD | R$52.44 10.63 USD | R$53.43 10.83 USD | R$34.24B 6.94B USD | 9.40 | R$5.68 1.15 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.00 6.08 USD |
+2.18
|
R$32.08B 6.5B USD | R$5.27M 1.07M USD | R$29.19 5.92 USD | R$30.15 6.11 USD | R$32.08B 6.5B USD | 10.52 | R$2.85 0.58 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.00 2.23 USD |
+1.85
|
R$31.47B 6.38B USD | R$5.93M 1.2M USD | R$10.77 2.18 USD | R$11.00 2.23 USD | R$31.47B 6.38B USD | 6.43 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.92 3.63 USD |
+3.47
|
R$31.33B 6.35B USD | R$6.17M 1.25M USD | R$17.29 3.5 USD | R$17.97 3.64 USD | R$31.33B 6.35B USD | 22.97 | R$0.78 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$107.77 21.84 USD |
+6.49
|
R$27.02B 5.48B USD | R$454.27K 92.07K USD | R$103.68 21.01 USD | R$108.20 21.93 USD | R$27.02B 5.48B USD | 55.83 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
+4.29
|
R$26.40B 5.35B USD | R$6.80M 1.38M USD | R$4.60 0.93 USD | R$4.88 0.99 USD | R$26.40B 5.35B USD | 11.85 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.67 2.77 USD |
+3.17
|
R$25.37B 5.14B USD | R$6.28M 1.27M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$25.37B 5.14B USD | 24.41 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.84 12.94 USD |
+1.66
|
R$24.21B 4.91B USD | R$1.91M 386.78K USD | R$62.60 12.69 USD | R$63.94 12.96 USD | R$24.21B 4.91B USD | 17.88 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.47 0.7 USD |
+1.17
|
R$21.35B 4.33B USD | R$483.90K 98.08K USD | R$3.43 0.7 USD | R$3.48 0.71 USD | R$21.35B 4.33B USD | 43.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
+0.58
|
R$21.29B 4.31B USD | R$3.33M 675.69K USD | R$3.43 0.7 USD | R$3.47 0.7 USD | R$21.29B 4.31B USD | 43.25 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.52 5.98 USD |
+2
|
R$17.13B 3.47B USD | R$1.70M 344.81K USD | R$28.76 5.83 USD | R$29.69 6.02 USD | R$17.13B 3.47B USD | 20.08 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.87 6.66 USD |
+1.36
|
R$15.63B 3.17B USD | R$862.70K 174.86K USD | R$32.39 6.56 USD | R$33.05 6.7 USD | R$15.63B 3.17B USD | 7.87 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$49.84 10.1 USD |
+2.55
|
R$15.27B 3.09B USD | R$2.55M 517.63K USD | R$48.67 9.86 USD | R$49.98 10.13 USD | R$15.27B 3.09B USD | 36.11 | R$1.38 0.28 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.85 0.78 USD |
+2.67
|
R$15.19B 3.08B USD | R$11.00M 2.23M USD | R$3.72 0.75 USD | R$3.89 0.79 USD | R$15.19B 3.08B USD | 0 | -R$3.34 -0.6 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.28 4.11 USD |
+0.8
|
R$14.28B 2.89B USD | R$2.74M 554.4K USD | R$20.03 4.06 USD | R$20.44 4.14 USD | R$14.28B 2.89B USD | 7.74 | R$2.62 0.53 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.93 5.86 USD |
+1.47
|
R$14.21B 2.88B USD | R$1.81M 367.79K USD | R$28.52 5.78 USD | R$29.10 5.9 USD | R$14.21B 2.88B USD | 11.71 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.48 2.73 USD |
+0.22
|
R$13.93B 2.82B USD | R$199.10K 40.35K USD | R$13.33 2.7 USD | R$13.49 2.73 USD | R$13.93B 2.82B USD | 8.86 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.22 2.68 USD |
+0.53
|
R$13.66B 2.77B USD | R$41.30K 8.37K USD | R$13.07 2.65 USD | R$13.29 2.69 USD | R$13.66B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.01 2.84 USD |
+2.18
|
R$13.47B 2.73B USD | R$4.17M 845.45K USD | R$13.69 2.77 USD | R$14.06 2.85 USD | R$13.47B 2.73B USD | 9.46 | R$1.48 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.90 2.01 USD |
+2.16
|
R$13.12B 2.66B USD | R$2.57M 520.09K USD | R$9.68 1.96 USD | R$9.98 2.02 USD | R$13.12B 2.66B USD | 26.75 | R$0.37 0.07 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.22 1.87 USD |
+1.65
|
R$12.89B 2.61B USD | R$23.68K 4.8K USD | R$8.93 1.81 USD | R$9.25 1.87 USD | R$12.89B 2.61B USD | 6.31 | R$1.46 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.11 2.44 USD |
+3.59
|
R$12.59B 2.55B USD | R$1.51M 286.86K USD | R$11.71 2.37 USD | R$12.12 2.46 USD | R$12.59B 2.55B USD | 0 | -R$1.24 -0.2 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.36 1.68 USD |
+3.98
|
R$12.56B 2.55B USD | R$64.60K 12.44K USD | R$7.99 1.62 USD | R$8.38 1.7 USD | R$12.56B 2.55B USD | 10.93 | R$0.76 0.15 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.83 4.02 USD |
+1.95
|
R$12.17B 2.47B USD | R$1.86M 348.68K USD | R$19.47 3.95 USD | R$19.90 4.03 USD | R$12.17B 2.47B USD | 17.86 | R$1.11 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.02 1.84 USD |
+2.15
|
R$12.03B 2.44B USD | R$45.80K 8.59K USD | R$8.77 1.78 USD | R$9.20 1.86 USD | R$12.03B 2.44B USD | 24.54 | R$0.37 0.07 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.51 1.73 USD |
+0.24
|
R$11.43B 2.32B USD | R$9.24M 1.77M USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$11.43B 2.32B USD | 23.02 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.02 7.51 USD |
+2.18
|
R$11.20B 2.27B USD | R$513.40K 101.06K USD | R$35.90 7.28 USD | R$37.09 7.52 USD | R$11.20B 2.27B USD | 45.78 | R$0.81 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||