Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $67.12 13.6 USD |
+2.16
|
$20.3T 4.11T USD | $285.89K 57.94K USD | $65.35 13.25 USD | $67.83 13.75 USD | $20.3T 4.11T USD | 36.67 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $16.06 3.26 USD |
-0.37
|
$18.94T 3.84T USD | $6.24M 1.27M USD | $15.73 3.19 USD | $16.17 3.28 USD | $18.94T 3.84T USD | 51.80 | $0.31 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $98.94 20.05 USD |
-0.16
|
$17.78T 3.6T USD | $59.41K 12.04K USD | $98.27 19.92 USD | $99.4 20.15 USD | $17.78T 3.6T USD | 32.97 | $3 0.61 USD | |
| Amazon.com, Inc. AMZO34.SA | $67.05 13.59 USD |
0
|
$14.36T 2.91T USD | $193.36K 39.19K USD | $66.28 13.43 USD | $67.39 13.66 USD | $14.36T 2.91T USD | 41.64 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $89.13 18.07 USD |
-0.32
|
$13.22T 2.68T USD | $85.75K 17.38K USD | $88.46 17.93 USD | $89.86 18.21 USD | $13.22T 2.68T USD | 22.91 | $3.89 0.79 USD | |
| Broadcom Inc. AVGO34.SA | $19.47 3.95 USD |
-0.36
|
$6.39T 1.29T USD | $221.96K 44.99K USD | $18.96 3.84 USD | $19.56 3.96 USD | $6.39T 1.29T USD | 177.00 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $150.81 30.57 USD |
+1.05
|
$6.26T 1.27T USD | $34.05K 6.9K USD | $147.7 29.94 USD | $151.17 30.64 USD | $6.26T 1.27T USD | 30.16 | $5 1.01 USD | |
| Tesla, Inc. TSLA34.SA | $58.88 11.93 USD |
-6.76
|
$6.11T 1.24T USD | $2.55M 516.41K USD | $58.59 11.88 USD | $63.03 12.78 USD | $6.11T 1.24T USD | 159.13 | $0.37 0.07 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $136.07 27.58 USD |
+0.44
|
$5.92T 1.2T USD | $13.39K 2.71K USD | $134.61 27.28 USD | $136.46 27.66 USD | $5.92T 1.2T USD | 9.46 | $14.37 2.91 USD | |
| Walmart Inc. WALM34.SA | $36.7 7.44 USD |
-0.94
|
$4.76T 964.63B USD | $14.36K 2.91K USD | $36.66 7.43 USD | $37.45 7.59 USD | $4.76T 964.63B USD | 41.70 | $0.88 0.18 USD | |
| Netflix, Inc. NFLX34.SA | $116.79 23.67 USD |
-1.61
|
$2.51T 509.4B USD | $44.98K 9.12K USD | $115.44 23.4 USD | $118.8 24.08 USD | $2.51T 509.4B USD | 50.77 | $2.3 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $67.67 13.72 USD |
+0.82
|
$2.08T 421.79B USD | $9.13K 1.85K USD | $66.85 13.55 USD | $67.68 13.72 USD | $2.08T 421.79B USD | 14.52 | $4.66 0.94 USD | |
| The Coca-Cola Company COCA34.SA | $64.68 13.11 USD |
+5.12
|
$1.7T 344.29B USD | $55.89K 11.33K USD | $63.62 12.89 USD | $65.2 13.21 USD | $1.7T 344.29B USD | 27.75 | $2.33 0.47 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.21 4.7 USD |
+0.65
|
$1.54T 312.96B USD | $446.21K 90.44K USD | $22.29 4.52 USD | $23.73 4.81 USD | $1.54T 312.96B USD | 23.21 | $1 0.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $218.37 44.26 USD |
-2.7
|
$1.5T 304.55B USD | $29.92K 6.06K USD | $215.71 43.72 USD | $228 46.21 USD | $1.5T 304.55B USD | 606.58 | $0.36 0.07 USD | |
| The Walt Disney Company DISB34.SA | $41.79 8.47 USD |
-0.05
|
$1.15T 232.58B USD | $119.14K 24.15K USD | $41.38 8.39 USD | $42.08 8.53 USD | $1.15T 232.58B USD | 35.11 | $1.19 0.24 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.05 16.22 USD |
+0.02
|
$1.04T 210.92B USD | $10.77K 2.18K USD | $78.44 15.9 USD | $81.24 16.47 USD | $1.04T 210.92B USD | 109.65 | $0.73 0.15 USD | |
| Shopify Inc. S2HO34.SA | $5.97 1.21 USD |
+4.01
|
$934.63B 189.43B USD | $282.13K 57.18K USD | $5.51 1.12 USD | $6 1.22 USD | $934.63B 189.43B USD | 119.39 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $10.93 2.22 USD |
-0.18
|
$623.45B 126.36B USD | $21.29K 4.32K USD | $10.93 2.22 USD | $10.93 2.22 USD | $623.45B 126.36B USD | 25.41 | $0.43 0.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $98.32 19.93 USD |
-0.11
|
$600.99B 121.81B USD | $308.72K 62.57K USD | $96.7 19.6 USD | $99.54 20.18 USD | $600.99B 121.81B USD | 71.76 | $1.37 0.28 USD | |
| Intel Corporation ITLC34.SA | $20.27 4.11 USD |
+6.24
|
$528.49B 107.12B USD | $196.91K 39.91K USD | $18.95 3.84 USD | $21.01 4.26 USD | $528.49B 107.12B USD | 0 | -$4.24 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.17 8.14 USD |
+0.35
|
$500.25B 101.39B USD | $5.42M 1.1M USD | $39.74 8.05 USD | $40.36 8.18 USD | $500.25B 101.39B USD | 5.39 | $7.44 1.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
+0.14
|
$499.19B 101.18B USD | $14.27M 2.89M USD | $36.71 7.44 USD | $37.09 7.52 USD | $499.19B 101.18B USD | 4.95 | $7.44 1.51 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $22.01 4.46 USD |
-2.48
|
$438.62B 88.9B USD | $51.63K 10.46K USD | $21.92 4.44 USD | $22.56 4.57 USD | $438.62B 88.9B USD | 18.97 | $1.16 0.24 USD | |
| Coinbase Global, Inc. C2OI34.SA | $61.55 12.48 USD |
-6.02
|
$383.15B 77.66B USD | $99.04K 20.07K USD | $61.4 12.44 USD | $65.25 13.23 USD | $383.15B 77.66B USD | 44.92 | $1.37 0.28 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.84 7.06 USD |
+1.6
|
$320.95B 65.05B USD | $22.75M 4.61M USD | $34.4 6.97 USD | $34.9 7.07 USD | $320.95B 65.05B USD | 8.37 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.82 6.25 USD |
+1.41
|
$320.36B 64.93B USD | $549.1K 111.29K USD | $30.39 6.16 USD | $30.9 6.26 USD | $320.36B 64.93B USD | 7.40 | $4.16 0.84 USD | |
| Vale S.A. VALE3.SA | $55.11 11.17 USD |
-0.52
|
$235.54B 47.74B USD | $16.08M 3.26M USD | $54.39 11.02 USD | $55.16 11.18 USD | $235.54B 47.74B USD | 4.39 | $12.55 2.54 USD | |
| WEG S.A. WEGE3.SA | $52.98 10.74 USD |
-2.27
|
$222.28B 45.05B USD | $5.33M 1.08M USD | $52.82 10.71 USD | $54.5 11.05 USD | $222.28B 45.05B USD | 36.53 | $1.45 0.29 USD | |
| Ambev S.A. ABEV3.SA | $11 2.23 USD |
+0.27
|
$173.01B 35.07B USD | $33.32M 6.75M USD | $10.78 2.18 USD | $11.03 2.24 USD | $173.01B 35.07B USD | 12.50 | $0.88 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.1 5.7 USD |
+1.01
|
$160.39B 32.51B USD | $17.3M 3.51M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.39B 32.51B USD | 4.35 | $6.45 1.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.39 5.35 USD |
+0.92
|
$139.15B 28.2B USD | $1.9M 384.51K USD | $26.06 5.28 USD | $26.72 5.42 USD | $139.15B 28.2B USD | 12.89 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $21.17 4.29 USD |
-0.98
|
$127.36B 25.81B USD | $2.69M 544.89K USD | $21.12 4.28 USD | $21.55 4.37 USD | $127.36B 25.81B USD | 32.02 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.3 2.49 USD |
+2.5
|
$124.68B 25.27B USD | $36.75M 7.45M USD | $12.03 2.44 USD | $12.37 2.51 USD | $124.68B 25.27B USD | 9.46 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.08 2.25 USD |
+1
|
$122.86B 24.9B USD | $7.6M 1.54M USD | $10.98 2.23 USD | $11.16 2.26 USD | $122.86B 24.9B USD | 8.52 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.4 6.57 USD |
+2.69
|
$109.17B 22.13B USD | $9.92M 2.01M USD | $31.52 6.39 USD | $32.78 6.64 USD | $109.17B 22.13B USD | 52.76 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.86 2 USD |
+2.07
|
$106.25B 21.53B USD | $291.1K 59K USD | $9.77 1.98 USD | $9.94 2.01 USD | $106.25B 21.53B USD | 7.58 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $9.72 1.97 USD |
+1.57
|
$105.72B 21.43B USD | $42.03M 8.52M USD | $9.63 1.95 USD | $9.81 1.99 USD | $105.72B 21.43B USD | 7.47 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.81 2.8 USD |
+1.4
|
$98.48B 19.96B USD | $32.5K 6.59K USD | $13.59 2.75 USD | $13.94 2.83 USD | $98.48B 19.96B USD | 7.62 | $1.81 0.37 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.55 2.54 USD |
+0.88
|
$97.99B 19.86B USD | $28.2K 5.72K USD | $12.38 2.51 USD | $12.75 2.58 USD | $97.99B 19.86B USD | 6.93 | $1.81 0.37 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.55 20.58 USD |
+0.02
|
$90.37B 18.32B USD | $102 20.67 USD | $101.3 20.53 USD | $101.55 20.58 USD | $90.37B 18.32B USD | 10.17 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.39 10.62 USD |
+4.05
|
$85.01B 17.23B USD | $2.72M 551.52K USD | $50.39 10.21 USD | $52.8 10.7 USD | $85.01B 17.23B USD | 15.97 | $3.28 0.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.05 7.31 USD |
+1.89
|
$82.14B 16.65B USD | $5.21M 1.06M USD | $35.4 7.17 USD | $36.11 7.32 USD | $82.14B 16.65B USD | 8.17 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.03 8.11 USD |
+1.68
|
$81.97B 16.61B USD | $642.1K 130.14K USD | $39.47 8 USD | $40.12 8.13 USD | $81.97B 16.61B USD | 9.07 | $4.41 0.89 USD | |
| JBS S.A. JBSS3.SA | $34.66 7.03 USD |
-1.23
|
$76.88B 15.58B USD | $3.18M 644.59K USD | $34.61 7.01 USD | $35.25 7.14 USD | $76.88B 15.58B USD | 10.40 | $3.33 0.67 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $39.21 7.95 USD |
-1.11
|
$76.11B 15.43B USD | $3.21M 650.25K USD | $39.02 7.91 USD | $39.8 8.07 USD | $76.11B 15.43B USD | 9.03 | $4.34 0.88 USD | |
| Suzano S.A. SUZB3.SA | $58.71 11.9 USD |
-1.08
|
$72.76B 14.75B USD | $4.63M 938.63K USD | $58.46 11.85 USD | $59.69 12.1 USD | $72.76B 14.75B USD | 18.17 | $3.23 0.65 USD | |
| Moderna, Inc. M1RN34.SA | $8.98 1.82 USD |
-3.85
|
$69.11B 14.01B USD | $78.21K 15.85K USD | $8.86 1.8 USD | $9.44 1.91 USD | $69.11B 14.01B USD | 0 | -$1.69 -0.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $97.55 19.77 USD |
+0.4
|
$66.68B 13.51B USD | $1.93M 391.97K USD | $97.17 19.69 USD | $98.58 19.98 USD | $66.68B 13.51B USD | 16.53 | $5.9 1.2 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.95 5.87 USD |
+1.37
|
$64.1B 12.99B USD | $3.97M 804.94K USD | $28.47 5.77 USD | $29.35 5.95 USD | $64.1B 12.99B USD | 17.54 | $1.65 0.33 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.22 2.27 USD |
+1.08
|
$59.08B 11.97B USD | $24.08M 4.88M USD | $11.11 2.25 USD | $11.33 2.3 USD | $59.08B 11.97B USD | 14.38 | $0.78 0.16 USD | |
| Unity Software Inc. U2ST34.SA | $5.64 1.14 USD |
-4.08
|
$45.81B 9.28B USD | $26.65K 5.4K USD | $5.63 1.14 USD | $5.94 1.2 USD | $45.81B 9.28B USD | 0 | -$0.6 -0.1 USD | |
| XP Inc. XPBR31.SA | $82.3 16.68 USD |
+1.13
|
$44.62B 9.04B USD | $375.74K 76.16K USD | $80.52 16.32 USD | $82.69 16.76 USD | $44.62B 9.04B USD | 10.37 | $7.93 1.61 USD | |
| Embraer S.A. EMBR3.SA | $60.04 12.17 USD |
-1.53
|
$44.11B 8.94B USD | $5.1M 1.03M USD | $59.62 12.08 USD | $61.32 12.43 USD | $44.11B 8.94B USD | 15.19 | $3.95 0.8 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.41
|
$43.38B 8.79B USD | $1.47M 297.88K USD | $14.42 2.92 USD | $14.65 2.97 USD | $43.38B 8.79B USD | 12.35 | $1.17 0.24 USD | |
| TIM S.A. TIMS3.SA | $16.93 3.43 USD |
+6.95
|
$40.98B 8.31B USD | $16.76M 3.4M USD | $16.15 3.27 USD | $17 3.45 USD | $40.98B 8.31B USD | 12.82 | $1.32 0.27 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.01 6.89 USD |
+0.38
|
$39.19B 7.94B USD | $1.48M 300.64K USD | $33.4 6.77 USD | $34.09 6.91 USD | $39.19B 7.94B USD | 7.14 | $4.76 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $30.79 6.24 USD |
+2.36
|
$38.37B 7.78B USD | $6.64M 1.35M USD | $29.66 6.01 USD | $30.96 6.28 USD | $38.37B 7.78B USD | 16.37 | $1.88 0.38 USD | |
| GDS Holdings Limited G1DS34.SA | $19.18 3.89 USD |
+13.16
|
$37.29B 7.56B USD | $100.8K 20.43K USD | $17.4 3.53 USD | $19.92 4.04 USD | $37.29B 7.56B USD | 0 | -$1.74 -0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.3 3.1 USD |
+1.39
|
$35.93B 7.28B USD | $88.6K 17.96K USD | $15.05 3.05 USD | $15.32 3.11 USD | $35.93B 7.28B USD | 7.32 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.18 2.27 USD |
+1.36
|
$35.92B 7.28B USD | $6.32M 1.28M USD | $11 2.23 USD | $11.22 2.27 USD | $35.92B 7.28B USD | 5.34 | $2.09 0.42 USD | |
| Gerdau S.A. GGBR3.SA | $16.58 3.36 USD |
+1.16
|
$35.28B 7.15B USD | $28.6K 5.8K USD | $16.47 3.34 USD | $16.87 3.42 USD | $35.28B 7.15B USD | 7.27 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR4.SA | $17.74 3.6 USD |
+0.97
|
$35.22B 7.14B USD | $16.38M 3.32M USD | $17.51 3.55 USD | $18.13 3.67 USD | $35.22B 7.14B USD | 7.78 | $2.28 0.46 USD | |
| Rumo S.A. RAIL3.SA | $18.91 3.83 USD |
+2.6
|
$35B 7.09B USD | $16.82M 3.41M USD | $18.22 3.69 USD | $18.94 3.84 USD | $35B 7.09B USD | 0 | -$0.38 -0.07 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+1.16
|
$34.24B 6.94B USD | $10.01M 2.03M USD | $19.66 3.98 USD | $20.29 4.11 USD | $34.24B 6.94B USD | 30.30 | $0.66 0.13 USD | |
| BRF S.A. BRFS3.SA | $20.94 4.24 USD |
-1.92
|
$33.94B 6.88B USD | $5.26M 1.07M USD | $20.8 4.22 USD | $21.46 4.35 USD | $33.94B 6.88B USD | 9.34 | $2.24 0.45 USD | |
| Prio S.A. PRIO3.SA | $40.25 8.16 USD |
+0.63
|
$33.88B 6.87B USD | $5.1M 1.03M USD | $39.88 8.08 USD | $40.41 8.19 USD | $33.88B 6.87B USD | 6.91 | $5.82 1.18 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $30.94 6.27 USD |
+2.35
|
$32.6B 6.61B USD | $8.63M 1.75M USD | $29.9 6.06 USD | $31.77 6.44 USD | $32.6B 6.61B USD | 19.58 | $1.58 0.32 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $36.22 7.34 USD |
+1.46
|
$29.55B 5.99B USD | $666.7K 135.13K USD | $35.63 7.22 USD | $36.36 7.37 USD | $29.55B 5.99B USD | 7.10 | $5.1 1.03 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.31 1.08 USD |
-1.67
|
$28.84B 5.85B USD | $5.78M 1.17M USD | $5.24 1.06 USD | $5.37 1.09 USD | $28.84B 5.85B USD | 7.47 | $0.71 0.14 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.03 1.83 USD |
+2.38
|
$28.55B 5.79B USD | $4.58M 927.36K USD | $8.83 1.79 USD | $9.16 1.86 USD | $28.55B 5.79B USD | 10.87 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.05 2.04 USD |
+2.24
|
$28.51B 5.78B USD | $16.94M 3.43M USD | $9.84 1.99 USD | $10.21 2.07 USD | $28.51B 5.78B USD | 12.10 | $0.83 0.17 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.37 8.39 USD |
-0.67
|
$26.55B 5.38B USD | $1.29M 260.65K USD | $41.24 8.36 USD | $41.88 8.49 USD | $26.55B 5.38B USD | 9.92 | $4.17 0.85 USD | |
| Klabin S.A. KLBN4.SA | $4.19 0.85 USD |
-0.24
|
$26.16B 5.3B USD | $965.3K 195.65K USD | $4.17 0.85 USD | $4.25 0.86 USD | $26.16B 5.3B USD | 13.51 | $0.31 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.46 0.9 USD |
-1.11
|
$25.93B 5.26B USD | $153K 31.01K USD | $4.45 0.9 USD | $4.55 0.92 USD | $25.93B 5.26B USD | 14.38 | $0.31 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.44 3.33 USD |
-5.79
|
$23.42B 4.75B USD | $82.43K 16.71K USD | $16.3 3.3 USD | $17.26 3.5 USD | $23.42B 4.75B USD | 0 | -$1.14 -0.2 USD | |
| CCR S.A. CCRO3.SA | $11.65 2.36 USD |
+4.77
|
$23.42B 4.75B USD | $16.39M 3.32M USD | $11.09 2.25 USD | $11.68 2.37 USD | $23.42B 4.75B USD | 18.79 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $12.08 2.45 USD |
+2.29
|
$23.33B 4.73B USD | $8.31M 1.68M USD | $11.79 2.39 USD | $12.27 2.49 USD | $23.33B 4.73B USD | 23.23 | $0.52 0.11 USD | |
| Neoenergia S.A. NEOE3.SA | $18.4 3.73 USD |
+1.1
|
$22.32B 4.52B USD | $5.2M 1.05M USD | $18.14 3.68 USD | $18.48 3.75 USD | $22.32B 4.52B USD | 5.93 | $3.1 0.63 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $121.2 24.57 USD |
-0.75
|
$20.19B 4.09B USD | $54K 10.94K USD | $121.06 24.54 USD | $124.84 25.3 USD | $20.19B 4.09B USD | 0 | -$1.38 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $33.94 6.88 USD |
+0.15
|
$19.89B 4.03B USD | $2.31M 467.81K USD | $33.71 6.83 USD | $34.72 7.04 USD | $19.89B 4.03B USD | 31.71 | $1.07 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.39 3.52 USD |
+2.41
|
$19.39B 3.93B USD | $11.8M 2.39M USD | $16.82 3.41 USD | $17.52 3.55 USD | $19.39B 3.93B USD | 2.13 | $8.16 1.65 USD | |
| Energisa S.A. ENGI11.SA | $41.16 8.34 USD |
+2.93
|
$18.82B 3.81B USD | $2.47M 499.66K USD | $39.88 8.08 USD | $41.23 8.36 USD | $18.82B 3.81B USD | 29.82 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.82 0.37 USD |
+2.25
|
$18.81B 3.81B USD | $7.83M 1.59M USD | $1.77 0.36 USD | $1.83 0.37 USD | $18.81B 3.81B USD | 20.22 | $0.09 0.02 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.48 0.5 USD |
+5.98
|
$18.4B 3.73B USD | $100.11M 20.29M USD | $2.35 0.48 USD | $2.5 0.51 USD | $18.4B 3.73B USD | 0 | -$0.07 -0.01 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.91 3.43 USD |
+1.38
|
$18.29B 3.71B USD | $4.49M 909.08K USD | $16.59 3.36 USD | $17.12 3.47 USD | $18.29B 3.71B USD | 7.16 | $2.36 0.48 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.88 2.61 USD |
+3.54
|
$17.85B 3.62B USD | $6.82M 1.38M USD | $12.47 2.53 USD | $13.09 2.65 USD | $17.85B 3.62B USD | 0 | -$2.31 -0.4 USD | |
| StoneCo Ltd. STOC31.SA | $55.09 11.17 USD |
+1.03
|
$16.47B 3.34B USD | $30.29K 6.14K USD | $53.93 10.93 USD | $55.22 11.19 USD | $16.47B 3.34B USD | 8.63 | $6.38 1.29 USD | |
| Atacadão S.A. CRFB3.SA | $7.4 1.5 USD |
+14.73
|
$15.61B 3.16B USD | $38.25M 7.75M USD | $6.44 1.31 USD | $7.65 1.55 USD | $15.61B 3.16B USD | 740.00 | $0.01 0.002 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.67 1.35 USD |
+2.3
|
$14.98B 3.04B USD | $4.17M 845.15K USD | $6.47 1.31 USD | $6.82 1.38 USD | $14.98B 3.04B USD | 11.30 | $0.59 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $28.28 5.73 USD |
+1.69
|
$14.72B 2.98B USD | $388.4K 78.72K USD | $27.76 5.63 USD | $28.29 5.73 USD | $14.72B 2.98B USD | 6.77 | $4.17 0.85 USD | |
| Cosan S.A. CSAN3.SA | $7.55 1.53 USD |
+1.34
|
$14.06B 2.85B USD | $11.11M 2.25M USD | $7.31 1.48 USD | $7.58 1.54 USD | $14.06B 2.85B USD | 6.34 | $1.19 0.24 USD | |
| Lojas Renner S.A. LREN3.SA | $13.31 2.7 USD |
+1.53
|
$14B 2.84B USD | $6.83M 1.38M USD | $13.07 2.65 USD | $13.35 2.71 USD | $14B 2.84B USD | 11.37 | $1.17 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.94 1.81 USD |
-1
|
$13.7B 2.78B USD | $33.86K 6.86K USD | $8.66 1.76 USD | $9.01 1.83 USD | $13.7B 2.78B USD | 7.15 | $1.25 0.25 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.26 3.09 USD |
+0.86
|
$13.41B 2.72B USD | $3.1M 628.89K USD | $15.03 3.05 USD | $15.4 3.12 USD | $13.41B 2.72B USD | 37.21 | $0.41 0.08 USD | |
| Hypera S.A. HYPE3.SA | $19.19 3.89 USD |
+2.29
|
$12.14B 2.46B USD | $3.49M 708.28K USD | $18.78 3.81 USD | $19.34 3.92 USD | $12.14B 2.46B USD | 7.80 | $2.46 0.5 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.89 1.8 USD |
-1.98
|
$11.79B 2.39B USD | $16.44M 3.33M USD | $8.66 1.76 USD | $9.25 1.87 USD | $11.79B 2.39B USD | 0 | -$1.04 -0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.21 6.73 USD |
+0.97
|
$11.44B 2.32B USD | $896.6K 181.73K USD | $32.89 6.67 USD | $33.22 6.73 USD | $11.44B 2.32B USD | 39.53 | $0.84 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.99 2.23 USD |
+0.64
|
$11.42B 2.32B USD | $52K 10.54K USD | $10.85 2.2 USD | $11.02 2.23 USD | $11.42B 2.32B USD | 6.82 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.1 2.25 USD |
+0.27
|
$11.38B 2.31B USD | $113.4K 22.98K USD | $11.02 2.23 USD | $11.1 2.25 USD | $11.38B 2.31B USD | 6.89 | $1.61 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||