Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.44 11.85 USD |
+2.89
|
$17.95T 3.64T USD | $321.63K 64.86K USD | $57.76 11.71 USD | $59.16 11.99 USD | $17.95T 3.64T USD | 31.95 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.43 18.19 USD |
+2.44
|
$16.29T 3.3T USD | $188.81K 34.35K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.29T 3.3T USD | 29.91 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.3 2.49 USD |
+4.77
|
$14.69T 2.98T USD | $21.64M 4.39M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.69T 2.98T USD | 34.16 | $0.36 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.03 10.55 USD |
+5.32
|
$11.25T 2.28T USD | $486.18K 98.54K USD | $51.55 10.45 USD | $53.33 10.81 USD | $11.25T 2.28T USD | 32.31 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $73.43 14.88 USD |
+1.98
|
$11.02T 2.23T USD | $124.4K 25.21K USD | $72.98 14.79 USD | $74.7 15.14 USD | $11.02T 2.23T USD | 18.82 | $3.9 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.48 30.5 USD |
+1.24
|
$6.61T 1.34T USD | $22.67K 4.59K USD | $149.11 30.22 USD | $151.32 30.67 USD | $6.61T 1.34T USD | 12.55 | $11.99 2.43 USD | |
| Broadcom Inc. AVGO34.SA | $14.55 2.95 USD |
+4.75
|
$4.85T 983.59B USD | $131.54K 26.66K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.85T 983.59B USD | 80.83 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $45.79 9.28 USD |
+8.2
|
$4.81T 975.29B USD | $6.44M 1.31M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.81T 975.29B USD | 138.75 | $0.33 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.86 22.87 USD |
+4.93
|
$4.68T 949.13B USD | $46.59K 9.44K USD | $111.23 22.54 USD | $114 23.11 USD | $4.68T 949.13B USD | 20.18 | $5.59 1.13 USD | |
| Walmart Inc. WALM34.SA | $33.73 6.84 USD |
-0.33
|
$4.4T 892.54B USD | $11.42K 2.31K USD | $33.48 6.79 USD | $34.27 6.95 USD | $4.4T 892.54B USD | 38.32 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.78 27.93 USD |
+2.64
|
$3.9T 791.35B USD | $8.83K 1.79K USD | $136.77 27.72 USD | $140.14 28.4 USD | $3.9T 791.35B USD | 11.63 | $11.84 2.4 USD | |
| Visa Inc. VISA34.SA | $95.67 19.39 USD |
+0.48
|
$3.73T 756.45B USD | $24.43K 4.95K USD | $95.44 19.34 USD | $97.38 19.74 USD | $3.73T 756.45B USD | 33.21 | $2.88 0.58 USD | |
| Netflix, Inc. NFLX34.SA | $119.51 24.22 USD |
+0.85
|
$2.59T 525.82B USD | $24.19K 4.9K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.59T 525.82B USD | 48.77 | $2.45 0.5 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $35.39 7.17 USD |
+2.05
|
$2.31T 467.26B USD | $44.27K 8.97K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.31T 467.26B USD | 17.87 | $1.98 0.4 USD | |
| The Coca-Cola Company COCA34.SA | $69.27 14.04 USD |
-1.1
|
$1.83T 370.4B USD | $21.52K 4.36K USD | $69 13.99 USD | $69.92 14.17 USD | $1.83T 370.4B USD | 29.10 | $2.38 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $55.81 11.31 USD |
+1.96
|
$1.72T 347.83B USD | $8.5K 1.72K USD | $55.27 11.2 USD | $56.79 11.51 USD | $1.72T 347.83B USD | 11.45 | $4.87 0.99 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.39 4.94 USD |
+3.52
|
$1.63T 330.4B USD | $256.99K 52.09K USD | $24.1 4.88 USD | $25 5.07 USD | $1.63T 330.4B USD | 17.42 | $1.4 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $192.63 39.04 USD |
+8.1
|
$1.38T 280.63B USD | $18.25K 3.7K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.38T 280.63B USD | 520.62 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $33.36 6.76 USD |
+1.52
|
$918B 186.06B USD | $19.55K 3.96K USD | $33.14 6.72 USD | $33.99 6.89 USD | $918B 186.06B USD | 28.03 | $1.19 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.68 11.69 USD |
+2.09
|
$810.07B 164.19B USD | $5.09K 1.03K USD | $57.14 11.58 USD | $59.71 12.1 USD | $810.07B 164.19B USD | 3.85 | $14.95 3.03 USD | |
| Shopify Inc. S2HO34.SA | $4.34 0.88 USD |
+6.9
|
$688.59B 139.57B USD | $7.67K 1.56K USD | $4.19 0.85 USD | $4.49 0.91 USD | $688.59B 139.57B USD | 54.25 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.79 20.63 USD |
+0.81
|
$632B 128.1B USD | $122.27K 24.78K USD | $101.49 20.57 USD | $104.04 21.09 USD | $632B 128.1B USD | 55.62 | $1.83 0.37 USD | |
| Intel Corporation ITLC34.SA | $19.79 4.01 USD |
+6.17
|
$524.79B 106.37B USD | $75.55K 15.31K USD | $19.25 3.9 USD | $19.93 4.04 USD | $524.79B 106.37B USD | 0 | -$4.24 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.91 6.67 USD |
+1.2
|
$495.19B 100.37B USD | $27.03K 5.48K USD | $32.39 6.56 USD | $33.74 6.84 USD | $495.19B 100.37B USD | 18.80 | $1.75 0.35 USD | |
| Sea Limited S2EA34.SA | $27.97 5.67 USD |
+3.94
|
$423.73B 85.88B USD | $4.91K 994.37 USD | $27.77 5.63 USD | $28.39 5.75 USD | $423.73B 85.88B USD | 164.52 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.83 6.25 USD |
-0.29
|
$412.72B 83.65B USD | $54.48M 11.04M USD | $30.64 6.21 USD | $31.78 6.44 USD | $412.72B 83.65B USD | 9.14 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.85 6.66 USD |
-0.42
|
$412.17B 83.54B USD | $11.15M 2.26M USD | $32.5 6.59 USD | $33.57 6.8 USD | $412.17B 83.54B USD | 9.74 | $3.37 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.06 6.9 USD |
+2.01
|
$343.75B 69.67B USD | $14.46M 2.93M USD | $33.55 6.8 USD | $34.11 6.91 USD | $343.75B 69.67B USD | 9.01 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.65 6.01 USD |
+1.68
|
$342.66B 69.45B USD | $404.2K 81.92K USD | $28.98 5.87 USD | $29.72 6.02 USD | $342.66B 69.45B USD | 7.84 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $45.11 9.14 USD |
+3.01
|
$288.71B 58.52B USD | $104.91K 21.26K USD | $43.62 8.84 USD | $45.24 9.17 USD | $288.71B 58.52B USD | 20.50 | $2.2 0.45 USD | |
| Vale S.A. VALE3.SA | $54.67 11.08 USD |
+1.58
|
$233.37B 47.3B USD | $13.71M 2.78M USD | $54.4 11.03 USD | $55.35 11.22 USD | $233.37B 47.3B USD | 6.53 | $8.37 1.7 USD | |
| Ambev S.A. ABEV3.SA | $14.12 2.86 USD |
+0.71
|
$220.94B 44.78B USD | $23.75M 4.81M USD | $14.04 2.85 USD | $14.3 2.9 USD | $220.94B 44.78B USD | 15.51 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $46.54 9.43 USD |
+0.65
|
$195.27B 39.58B USD | $4.24M 859.26K USD | $46.32 9.39 USD | $47.12 9.55 USD | $195.27B 39.58B USD | 32.31 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.03 5.68 USD |
+0.9
|
$160.01B 32.43B USD | $8.2M 1.66M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.01B 32.43B USD | 6.06 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.06 5.48 USD |
+0.6
|
$138.7B 28.11B USD | $1.44M 292.11K USD | $26.89 5.45 USD | $27.34 5.54 USD | $138.7B 28.11B USD | 13.22 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.21 2.68 USD |
+3.77
|
$132.19B 26.79B USD | $26.35M 5.34M USD | $12.82 2.6 USD | $13.23 2.68 USD | $132.19B 26.79B USD | 8.52 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.74 2.38 USD |
+3.35
|
$131.65B 26.68B USD | $4.3M 872.11K USD | $11.45 2.32 USD | $11.77 2.39 USD | $131.65B 26.68B USD | 7.57 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $17.94 3.64 USD |
+1.07
|
$130B 26.35B USD | $5.29M 1.07M USD | $17.78 3.6 USD | $18.16 3.68 USD | $130B 26.35B USD | 27.14 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.83 7.26 USD |
+2.52
|
$120.73B 24.47B USD | $3.91M 791.62K USD | $35.31 7.16 USD | $35.95 7.29 USD | $120.73B 24.47B USD | 58.35 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.4 2.11 USD |
+2.36
|
$113.35B 22.97B USD | $92.8K 18.81K USD | $10.17 2.06 USD | $10.45 2.12 USD | $113.35B 22.97B USD | 7.64 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.4 2.11 USD |
+2.26
|
$113.24B 22.95B USD | $13.27M 2.69M USD | $10.24 2.08 USD | $10.42 2.11 USD | $113.24B 22.95B USD | 7.64 | $1.36 0.28 USD | |
| JBS S.A. JBSS3.SA | $47.58 9.64 USD |
+6.92
|
$105.54B 21.39B USD | $16.37M 3.32M USD | $45.64 9.25 USD | $47.96 9.72 USD | $105.54B 21.39B USD | 10.23 | $4.65 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.92 2.62 USD |
+1.49
|
$101.69B 20.61B USD | $29.4K 5.96K USD | $12.71 2.58 USD | $12.97 2.63 USD | $101.69B 20.61B USD | 7.55 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.22 2.88 USD |
+0.42
|
$100.62B 20.39B USD | $43.8K 8.88K USD | $14.07 2.85 USD | $14.37 2.91 USD | $100.62B 20.39B USD | 8.31 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.45 8.6 USD |
+0.93
|
$96.34B 19.53B USD | $4.11M 832.12K USD | $42.18 8.55 USD | $42.9 8.7 USD | $96.34B 19.53B USD | 9.43 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.8 9.28 USD |
+0.93
|
$96.34B 19.53B USD | $875.5K 177.45K USD | $45.57 9.24 USD | $46.29 9.38 USD | $96.34B 19.53B USD | 10.17 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $5 1.01 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.1 5.49 USD |
+2.81
|
$87.81B 17.8B USD | $2.94M 596.84K USD | $26.52 5.38 USD | $27.27 5.53 USD | $87.81B 17.8B USD | 16.03 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.12 8.33 USD |
+0.54
|
$79.82B 16.18B USD | $1.98M 400.62K USD | $40.85 8.28 USD | $41.54 8.42 USD | $79.82B 16.18B USD | 9.21 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $111.89 22.68 USD |
+1.73
|
$76.48B 15.5B USD | $2.9M 588.27K USD | $110.05 22.31 USD | $113.03 22.91 USD | $76.48B 15.5B USD | 7.98 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.72 2.58 USD |
+2.42
|
$66.3B 13.44B USD | $24.31M 4.93M USD | $12.53 2.54 USD | $12.84 2.6 USD | $66.3B 13.44B USD | 15.32 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.97 6.07 USD |
+0.94
|
$66.19B 13.42B USD | $1.8M 365.38K USD | $29.77 6.03 USD | $30.13 6.11 USD | $66.19B 13.42B USD | 17.32 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $52.47 10.63 USD |
+1.23
|
$64.99B 13.17B USD | $2.1M 425.13K USD | $52.02 10.54 USD | $52.79 10.7 USD | $64.99B 13.17B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.66 1.55 USD |
+3.65
|
$59.93B 12.15B USD | $60.55K 12.27K USD | $7.46 1.51 USD | $7.89 1.6 USD | $59.93B 12.15B USD | 0 | -$2.7 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $5.97 1.21 USD |
+11.17
|
$54.13B 10.97B USD | $31.71K 6.43K USD | $5.87 1.19 USD | $6.6 1.34 USD | $54.13B 10.97B USD | 0 | -$0.49 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.05 3.25 USD |
+1.13
|
$48.15B 9.76B USD | $1.77M 357.76K USD | $15.89 3.22 USD | $16.14 3.27 USD | $48.15B 9.76B USD | 12.73 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $86.46 17.52 USD |
+4.17
|
$47.1B 9.55B USD | $531.42K 107.71K USD | $83.88 17 USD | $86.54 17.54 USD | $47.1B 9.55B USD | 10.50 | $8.23 1.67 USD | |
| Embraer S.A. EMBR3.SA | $63.2 12.81 USD |
+3.66
|
$46.43B 9.41B USD | $2.41M 488.33K USD | $61.81 12.53 USD | $63.7 12.91 USD | $46.43B 9.41B USD | 22.65 | $2.79 0.57 USD | |
| TIM S.A. TIMS3.SA | $18.22 3.69 USD |
+1.79
|
$44.09B 8.94B USD | $1.86M 377.44K USD | $17.9 3.63 USD | $18.24 3.7 USD | $44.09B 8.94B USD | 14.01 | $1.3 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.85 7.67 USD |
-0.39
|
$43.61B 8.84B USD | $1.78M 361.59K USD | $37.35 7.57 USD | $38.22 7.75 USD | $43.61B 8.84B USD | 7.98 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.57 7.01 USD |
+1.62
|
$43.28B 8.77B USD | $4.35M 881.65K USD | $34.15 6.92 USD | $34.73 7.04 USD | $43.28B 8.77B USD | 15.29 | $2.26 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.51 8.21 USD |
+3.47
|
$42.69B 8.65B USD | $4.4M 892.07K USD | $39.36 7.98 USD | $40.88 8.29 USD | $42.69B 8.65B USD | 23.82 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.5 3.95 USD |
+2.42
|
$36.09B 7.31B USD | $12.75M 2.58M USD | $19.21 3.89 USD | $19.71 3.99 USD | $36.09B 7.31B USD | 0 | -$0.52 -0.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.48 4.15 USD |
+1.64
|
$35.08B 7.11B USD | $4.45M 902.51K USD | $20.19 4.09 USD | $20.88 4.23 USD | $35.08B 7.11B USD | 28.44 | $0.72 0.15 USD | |
| BRF S.A. BRFS3.SA | $21.81 4.42 USD |
+0.14
|
$34.89B 7.07B USD | $4.68M 949.25K USD | $21.76 4.41 USD | $22.2 4.5 USD | $34.89B 7.07B USD | 11.24 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.4 2.11 USD |
+1.07
|
$33.77B 6.85B USD | $9.5M 1.93M USD | $10.31 2.09 USD | $10.48 2.12 USD | $33.77B 6.85B USD | 4.97 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.55 2.95 USD |
+0.69
|
$33.65B 6.82B USD | $67.3K 13.64K USD | $14.47 2.93 USD | $14.7 2.98 USD | $33.65B 6.82B USD | 6.96 | $2.09 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.11 1.24 USD |
+6.45
|
$33.19B 6.73B USD | $5.38M 1.09M USD | $5.87 1.19 USD | $6.15 1.25 USD | $33.19B 6.73B USD | 7.36 | $0.83 0.17 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.73 8.05 USD |
+0.86
|
$32.42B 6.57B USD | $543.5K 110.16K USD | $39.42 7.99 USD | $39.78 8.06 USD | $32.42B 6.57B USD | 7.58 | $5.24 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.19 2.07 USD |
+0.59
|
$31.98B 6.48B USD | $2.63M 532.53K USD | $10.13 2.05 USD | $10.31 2.09 USD | $31.98B 6.48B USD | 13.77 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.21 2.27 USD |
+0.54
|
$31.96B 6.48B USD | $7.96M 1.61M USD | $11.18 2.27 USD | $11.37 2.3 USD | $31.96B 6.48B USD | 15.14 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.19 3.08 USD |
+2.01
|
$30.52B 6.19B USD | $6.58M 1.33M USD | $15.06 3.05 USD | $15.38 3.12 USD | $30.52B 6.19B USD | 6.96 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.6 2.96 USD |
+0.83
|
$30.17B 6.11B USD | $12.2K 2.47K USD | $14.54 2.95 USD | $14.85 3.01 USD | $30.17B 6.11B USD | 6.69 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.05 6.9 USD |
-0.93
|
$28.66B 5.81B USD | $6.49M 1.32M USD | $33.81 6.85 USD | $35.09 7.11 USD | $28.66B 5.81B USD | 2.77 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.49 8.41 USD |
+0.92
|
$26.57B 5.39B USD | $536.7K 108.78K USD | $41.07 8.32 USD | $41.81 8.47 USD | $26.57B 5.39B USD | 10.16 | $4.08 0.83 USD | |
| CCR S.A. CCRO3.SA | $13.13 2.66 USD |
+3.14
|
$26.4B 5.35B USD | $6.8M 1.38M USD | $12.77 2.59 USD | $13.18 2.67 USD | $26.4B 5.35B USD | 21.17 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $21.24 4.3 USD |
+4.63
|
$25.78B 5.23B USD | $911.9K 184.83K USD | $20.4 4.13 USD | $21.38 4.33 USD | $25.78B 5.23B USD | 7.10 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $13.1 2.66 USD |
+4.05
|
$25.03B 5.07B USD | $4.23M 856.66K USD | $12.71 2.58 USD | $13.1 2.66 USD | $25.03B 5.07B USD | 436.66 | $0.03 0.006 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $142.22 28.83 USD |
+4.18
|
$23.69B 4.8B USD | $81.4K 16.5K USD | $137.61 27.89 USD | $145 29.39 USD | $23.69B 4.8B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+1.7
|
$22.12B 4.48B USD | $1.65M 335.4K USD | $3.54 0.72 USD | $3.6 0.73 USD | $22.12B 4.48B USD | 11.96 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.67 0.74 USD |
+0.27
|
$21.81B 4.42B USD | $464.5K 94.15K USD | $3.67 0.74 USD | $3.74 0.76 USD | $21.81B 4.42B USD | 12.23 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $36.92 7.48 USD |
-0.11
|
$21.63B 4.38B USD | $2.44M 495.38K USD | $36.87 7.47 USD | $37.53 7.61 USD | $21.63B 4.38B USD | 31.02 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.39 3.73 USD |
+1.43
|
$20.5B 4.16B USD | $2.89M 585.49K USD | $18.28 3.71 USD | $18.52 3.75 USD | $20.5B 4.16B USD | 3.23 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $43.8 8.88 USD |
+2.24
|
$20.02B 4.06B USD | $1.99M 402.96K USD | $43.12 8.74 USD | $43.91 8.9 USD | $20.02B 4.06B USD | 31.73 | $1.38 0.28 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.02 2.44 USD |
+8.78
|
$19.42B 3.94B USD | $10.46K 2.12K USD | $11.77 2.39 USD | $12.5 2.53 USD | $19.42B 3.94B USD | 0 | -$1.06 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.81 0.37 USD |
+4.62
|
$18.7B 3.79B USD | $13.19M 2.67M USD | $1.74 0.35 USD | $1.82 0.37 USD | $18.7B 3.79B USD | 0 | -$0.25 -0.05 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.38 3.52 USD |
+2.72
|
$18.69B 3.79B USD | $2.61M 529.96K USD | $17.09 3.46 USD | $17.51 3.55 USD | $18.69B 3.79B USD | 8.23 | $2.11 0.43 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.46 4.35 USD |
+1.51
|
$18.4B 3.73B USD | $3.71M 752.62K USD | $21.16 4.29 USD | $21.82 4.42 USD | $18.4B 3.73B USD | 11.35 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.59 1.74 USD |
+0.82
|
$18.12B 3.67B USD | $11.1M 2.25M USD | $8.54 1.73 USD | $8.66 1.76 USD | $18.12B 3.67B USD | 10.34 | $0.83 0.17 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.28 0.46 USD |
+3.18
|
$16.92B 3.43B USD | $58.13M 11.78M USD | $2.23 0.45 USD | $2.29 0.46 USD | $16.92B 3.43B USD | 0 | -$0.09 -0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.42 1.5 USD |
+1.23
|
$16.66B 3.38B USD | $1.58M 320.65K USD | $7.37 1.49 USD | $7.55 1.53 USD | $16.66B 3.38B USD | 12.36 | $0.6 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.54 2.14 USD |
-0.09
|
$16.49B 3.34B USD | $71.87K 14.57K USD | $10.4 2.11 USD | $10.89 2.21 USD | $16.49B 3.34B USD | 7.92 | $1.33 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.13 5.9 USD |
+1.68
|
$14.72B 2.98B USD | $440.4K 89.26K USD | $28.76 5.83 USD | $29.28 5.93 USD | $14.72B 2.98B USD | 6.98 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.59 4.78 USD |
+1.46
|
$14.09B 2.86B USD | $1.64M 331.43K USD | $23.42 4.75 USD | $23.71 4.81 USD | $14.09B 2.86B USD | 32.76 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.46 1.51 USD |
+2.75
|
$13.87B 2.81B USD | $12.07M 2.45M USD | $7.38 1.5 USD | $7.59 1.54 USD | $13.87B 2.81B USD | 0 | -$5.21 -1.05 USD | |
| Hypera S.A. HYPE3.SA | $21.59 4.38 USD |
+5.01
|
$13.64B 2.76B USD | $1.51M 306.48K USD | $20.72 4.2 USD | $21.61 4.38 USD | $13.64B 2.76B USD | 10.23 | $2.11 0.43 USD | |
| Lojas Renner S.A. LREN3.SA | $13.04 2.64 USD |
+1.8
|
$13.17B 2.67B USD | $13.9M 2.82M USD | $12.95 2.62 USD | $13.2 2.68 USD | $13.17B 2.67B USD | 11.53 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.46 1.92 USD |
-0.32
|
$13.06B 2.65B USD | $5.06M 1.02M USD | $9.46 1.92 USD | $9.65 1.96 USD | $13.06B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
+1.67
|
$12.2B 2.47B USD | $694.4K 140.74K USD | $34.85 7.06 USD | $35.44 7.18 USD | $12.2B 2.47B USD | 40.22 | $0.88 0.18 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.18 1.86 USD |
+3.73
|
$12.17B 2.47B USD | $5.67M 1.15M USD | $9.06 1.84 USD | $9.32 1.89 USD | $12.17B 2.47B USD | 0 | -$1.95 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||