Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (32)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (41)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,495.2 18.09 USD |
-1.45
|
$20.56T 248.72B USD | $7.23M 87.51K USD | $1,490.3 18.03 USD | $1,515 18.33 USD | $20.56T 248.72B USD | 29.07 | $51.43 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,983.7 24 USD |
-1.12
|
$15.21T 184.03B USD | $6.26M 75.71K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.21T 184.03B USD | 21.44 | $92.49 1.12 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,921.9 23.25 USD |
-2.17
|
$11.93T 144.33B USD | $13.1M 158.5K USD | $1,914.2 23.16 USD | $1,959.1 23.7 USD | $11.93T 144.33B USD | 34.32 | $55.99 0.68 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.9 17.2 USD |
-0.15
|
$10.23T 123.76B USD | $7.16M 86.6K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.76B USD | 19.96 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $808.65 9.78 USD |
+0.08
|
$7.22T 87.31B USD | $6.2M 75.03K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.31B USD | 9.30 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,519.6 30.48 USD |
+4.62
|
$5.92T 71.68B USD | $7.24M 87.61K USD | $2,461 29.77 USD | $2,530 30.61 USD | $5.92T 71.68B USD | 55.64 | $45.28 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $933.5 11.29 USD |
-1.49
|
$5.8T 70.16B USD | $4.28M 51.75K USD | $931.55 11.27 USD | $947.15 11.46 USD | $5.8T 70.16B USD | 34.80 | $26.82 0.32 USD | |
| ITC Limited ITC.NS | $416.8 5.04 USD |
-0.01
|
$5.22T 63.12B USD | $8.58M 103.77K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.12B USD | 26.44 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,540.6 42.84 USD |
-0.95
|
$4.88T 59.02B USD | $1.44M 17.42K USD | $3,535.5 42.77 USD | $3,586.6 43.39 USD | $4.88T 59.02B USD | 32.36 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-1.53
|
$4.56T 55.2B USD | $2.55M 30.83K USD | $1,630 19.72 USD | $1,655.5 20.03 USD | $4.56T 55.2B USD | 25.57 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.6 26.87 USD |
+0.76
|
$4.42T 53.42B USD | $2.68M 32.41K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.42B USD | 19.95 | $111.29 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672 20.23 USD |
+0.57
|
$4.05T 49.04B USD | $1.3M 15.71K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.55 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,073.2 37.18 USD |
-2.82
|
$3.69T 44.6B USD | $3.04M 36.78K USD | $3,062.4 37.05 USD | $3,162.4 38.26 USD | $3.69T 44.6B USD | 26.69 | $115.11 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.8 14.2 USD |
+0.82
|
$3.68T 44.46B USD | $4.47M 54.06K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.68T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| NTPC Limited NTPC.NS | $342.7 4.15 USD |
+0.37
|
$3.32T 40.2B USD | $17.23M 208.5K USD | $339.5 4.11 USD | $344 4.16 USD | $3.32T 40.2B USD | 16.84 | $20.35 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,866.1 58.87 USD |
-1.01
|
$3.32T 40.15B USD | $1.09M 13.2K USD | $4,819.7 58.31 USD | $4,920 59.52 USD | $3.32T 40.15B USD | 38.97 | $124.86 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,017.2 24.4 USD |
-1.09
|
$3.22T 38.93B USD | $1.15M 13.86K USD | $2,000.2 24.2 USD | $2,040.7 24.69 USD | $3.22T 38.93B USD | 36.63 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,361.6 40.67 USD |
-1.7
|
$3.2T 38.67B USD | $856.51K 10.36K USD | $3,357 40.61 USD | $3,422.2 41.4 USD | $3.2T 38.67B USD | 89.35 | $37.62 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.7 17.32 USD |
-0.79
|
$3.09T 37.42B USD | $819.74K 9.92K USD | $1,428.3 17.28 USD | $1,453.9 17.59 USD | $3.09T 37.42B USD | 27.87 | $51.37 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-0.55
|
$3.04T 36.8B USD | $5.61M 67.84K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.NS | $409.3 4.95 USD |
-1.02
|
$3.02T 36.51B USD | $15.18M 183.63K USD | $405.1 4.9 USD | $413.2 5 USD | $3.02T 36.51B USD | 56.22 | $7.28 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,558.7 30.96 USD |
-0.86
|
$2.95T 35.73B USD | $390.64K 4.73K USD | $2,551.9 30.87 USD | $2,591.9 31.36 USD | $2.95T 35.73B USD | 42.18 | $60.65 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.55 3.61 USD |
-0.23
|
$2.78T 33.59B USD | $7.07M 85.57K USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.59B USD | 18.20 | $16.4 0.2 USD | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.2 49.17 USD |
-2.51
|
$2.69T 32.52B USD | $802.49K 9.71K USD | $4,041 48.89 USD | $4,185 50.63 USD | $2.69T 32.52B USD | 97.48 | $41.69 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.2 12.55 USD |
-0.58
|
$2.53T 30.62B USD | $931.82K 11.27K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.8 8.25 USD |
-1.98
|
$2.51T 30.37B USD | $8.27M 100.07K USD | $677.05 8.19 USD | $698.4 8.45 USD | $2.51T 30.37B USD | 10.49 | $64.97 0.79 USD | |
| Coal India Limited COALINDIA.NS | $380.95 4.61 USD |
-0.81
|
$2.35T 28.42B USD | $4.68M 56.57K USD | $380.6 4.6 USD | $384.3 4.65 USD | $2.35T 28.42B USD | 6.63 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.2 29.51 USD |
-0.49
|
$2.34T 28.29B USD | $1.05M 12.71K USD | $2,435.5 29.47 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.78 | $38.24 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,403.5 29.08 USD |
+0.09
|
$2.34T 28.28B USD | $370.21K 4.48K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.34T 28.28B USD | 72.00 | $33.38 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $603.95 7.31 USD |
-0.31
|
$2.33T 28.18B USD | $4.04M 48.91K USD | $600.35 7.26 USD | $612 7.4 USD | $2.33T 28.18B USD | 18.66 | $32.35 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,917.5 71.59 USD |
+1.33
|
$2.29T 27.67B USD | $1.33M 16.12K USD | $5,839 70.64 USD | $5,939 71.85 USD | $2.29T 27.67B USD | 31.56 | $187.46 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.65 1.82 USD |
-1.1
|
$2.15T 25.98B USD | $12.77M 154.46K USD | $150.26 1.82 USD | $155 1.88 USD | $2.15T 25.98B USD | 15.26 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $815.1 9.86 USD |
-1.98
|
$2.02T 24.41B USD | $2M 24.15K USD | $811.25 9.81 USD | $832.25 10.07 USD | $2.02T 24.41B USD | 46.23 | $17.63 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.84 1.93 USD |
-0.51
|
$2.02T 24.38B USD | $20.69M 250.29K USD | $159.32 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Trent Limited TRENT.NS | $5,364 64.9 USD |
-1.23
|
$1.93T 23.36B USD | $942.12K 11.4K USD | $5,339.5 64.6 USD | $5,419 65.56 USD | $1.93T 23.36B USD | 123.45 | $43.45 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,762 33.42 USD |
-0.47
|
$1.88T 22.7B USD | $476.85K 5.77K USD | $2,756.4 33.35 USD | $2,807.5 33.97 USD | $1.88T 22.7B USD | 49.76 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $424.9 5.14 USD |
+0.5
|
$1.86T 22.46B USD | $3.29M 39.78K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.86T 22.46B USD | 17.35 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,835.2 22.2 USD |
+1.38
|
$1.84T 22.26B USD | $770.81K 9.33K USD | $1,812 21.92 USD | $1,840 22.26 USD | $1.84T 22.26B USD | 76.21 | $24.08 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,835 82.69 USD |
-0.14
|
$1.83T 22.09B USD | $224.03K 2.71K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Vedanta Limited VEDL.NS | $442.75 5.36 USD |
+0.81
|
$1.79T 21.64B USD | $8.74M 105.73K USD | $436.55 5.28 USD | $446.25 5.4 USD | $1.79T 21.64B USD | 11.45 | $38.65 0.47 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.28 1.64 USD |
-1.35
|
$1.79T 21.61B USD | $6.92M 83.67K USD | $135 1.63 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.16 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $759 9.18 USD |
-1.59
|
$1.68T 20.27B USD | $3.51M 42.44K USD | $756.85 9.16 USD | $777.4 9.41 USD | $1.68T 20.27B USD | 90.24 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
-0.06
|
$1.62T 19.56B USD | $1.85M 22.39K USD | $985.2 11.92 USD | $1,010.9 12.23 USD | $1.62T 19.56B USD | 119.04 | $8.36 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,612.5 67.9 USD |
-0.7
|
$1.55T 18.72B USD | $522.92K 6.33K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.72B USD | 32.55 | $172.39 2.09 USD | |
| Varun Beverages Limited VBL.NS | $452.25 5.47 USD |
-1.63
|
$1.54T 18.68B USD | $7.92M 95.85K USD | $451 5.46 USD | $461.35 5.58 USD | $1.54T 18.68B USD | 53.45 | $8.46 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $670.95 8.12 USD |
-0.61
|
$1.54T 18.62B USD | $4.45M 53.83K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $344.85 4.17 USD |
-1.74
|
$1.5T 18.1B USD | $4.8M 58.1K USD | $343.3 4.15 USD | $352.65 4.27 USD | $1.5T 18.1B USD | 11.05 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.15 7.1 USD |
+0.3
|
$1.46T 17.7B USD | $1.94M 23.46K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.7B USD | 34.57 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,602.5 19.39 USD |
+0.15
|
$1.44T 17.42B USD | $2.56M 30.96K USD | $1,577.8 19.09 USD | $1,607 19.44 USD | $1.44T 17.42B USD | 33.49 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $430.95 5.21 USD |
+0.35
|
$1.42T 17.21B USD | $14.7M 177.84K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,400.1 16.94 USD |
-0.83
|
$1.4T 16.9B USD | $1.14M 13.79K USD | $1,393 16.85 USD | $1,422 17.2 USD | $1.4T 16.9B USD | 50.59 | $27.67 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,754.5 33.32 USD |
-2.67
|
$1.33T 16.09B USD | $553.63K 6.7K USD | $2,746 33.22 USD | $2,828.8 34.22 USD | $1.33T 16.09B USD | 59.35 | $46.41 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $979.59K 11.85K USD | $1,280 15.49 USD | $1,306 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Punjab National Bank PNB.NS | $110.21 1.33 USD |
+0.41
|
$1.3T 15.71B USD | $23.1M 279.52K USD | $108.65 1.31 USD | $111.1 1.34 USD | $1.3T 15.71B USD | 6.71 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.5 18.54 USD |
-0.92
|
$1.29T 15.6B USD | $1.18M 14.24K USD | $1,524.5 18.44 USD | $1,546.6 18.71 USD | $1.29T 15.6B USD | 30.29 | $50.58 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,174.5 38.41 USD |
-2.71
|
$1.29T 15.55B USD | $1.47M 17.81K USD | $3,150 38.11 USD | $3,277 39.65 USD | $1.29T 15.55B USD | 53.16 | $59.71 0.72 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.85 4.8 USD |
-0.76
|
$1.27T 15.39B USD | $6.89M 83.35K USD | $395.4 4.78 USD | $401.7 4.86 USD | $1.27T 15.39B USD | 32.00 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $181.89 2.2 USD |
-2.04
|
$1.24T 15.05B USD | $13.79M 166.78K USD | $181.55 2.2 USD | $185.3 2.24 USD | $1.24T 15.05B USD | 9.60 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237.44 2.87 USD |
-0.59
|
$1.24T 14.99B USD | $6.15M 74.45K USD | $236.01 2.86 USD | $240.47 2.91 USD | $1.24T 14.99B USD | 5.92 | $40.05 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,219.2 14.75 USD |
-2.59
|
$1.23T 14.89B USD | $2.35M 28.39K USD | $1,215.5 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.89B USD | 110.73 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,485 17.97 USD |
+0.49
|
$1.23T 14.84B USD | $920.6K 11.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.84B USD | 22.78 | $65.17 0.79 USD | |
| Union Bank of India UNIONBANK.NS | $143.74 1.74 USD |
-0.08
|
$1.16T 14.04B USD | $9.2M 111.3K USD | $142.9 1.73 USD | $145.86 1.76 USD | $1.16T 14.04B USD | 6.08 | $23.62 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,117.7 37.72 USD |
-2.32
|
$1.14T 13.81B USD | $370.77K 4.49K USD | $3,105.1 37.57 USD | $3,190.3 38.6 USD | $1.14T 13.81B USD | 45.64 | $68.3 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,314.2 40.1 USD |
-0.75
|
$1.13T 13.62B USD | $344.2K 4.16K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.13T 13.62B USD | 58.72 | $56.44 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,116 61.9 USD |
-1.76
|
$1.09T 13.24B USD | $236.45K 2.86K USD | $5,090 61.58 USD | $5,220 63.15 USD | $1.09T 13.24B USD | 44.65 | $114.57 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $404.4 4.89 USD |
+0.55
|
$1.08T 13.11B USD | $4.9M 59.34K USD | $394.6 4.77 USD | $405.8 4.91 USD | $1.08T 13.11B USD | 10.83 | $37.32 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,254.7 15.18 USD |
-0.63
|
$1.08T 13.11B USD | $895.31K 10.83K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.11B USD | 18.50 | $67.8 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $99 1.2 USD |
-0.9
|
$1.08T 13.09B USD | $6.51M 78.76K USD | $98.58 1.19 USD | $101.1 1.22 USD | $1.08T 13.09B USD | 13.94 | $7.1 0.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,076.8 13.03 USD |
-1.11
|
$1.08T 13.05B USD | $983.39K 11.9K USD | $1,074 12.99 USD | $1,101.8 13.33 USD | $1.08T 13.05B USD | 82.38 | $13.07 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,189.5 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $577.84K 6.99K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640.6 31.95 USD |
-0.16
|
$1.07T 12.9B USD | $391.11K 4.73K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.9B USD | 19.88 | $132.77 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.75 8.08 USD |
-1.41
|
$1.06T 12.78B USD | $2.9M 35.07K USD | $666.45 8.06 USD | $678.3 8.21 USD | $1.06T 12.78B USD | 104.82 | $6.37 0.08 USD | |
| REC Limited RECLTD.NS | $401.05 4.85 USD |
+0.88
|
$1.06T 12.78B USD | $10.83M 131.07K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.19 0.73 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.2 8.89 USD |
-1.1
|
$1.05T 12.66B USD | $1.46M 17.71K USD | $734 8.88 USD | $745.95 9.02 USD | $1.05T 12.66B USD | 54.94 | $13.38 0.16 USD | |
| Canara Bank CANBK.NS | $111.92 1.35 USD |
-0.42
|
$1.03T 12.5B USD | $13.37M 161.81K USD | $111.21 1.35 USD | $113.49 1.37 USD | $1.03T 12.5B USD | 5.78 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,371.1 28.69 USD |
-3.86
|
$1.03T 12.45B USD | $7.12M 86.09K USD | $2,365.3 28.62 USD | $2,476.2 29.96 USD | $1.03T 12.45B USD | 73.95 | $32.06 0.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,012.2 24.34 USD |
+0.88
|
$1.01T 12.27B USD | $598.4K 7.24K USD | $1,990 24.08 USD | $2,022.9 24.47 USD | $1.01T 12.27B USD | 40.03 | $50.26 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $979.6 11.85 USD |
+0.68
|
$1.01T 12.24B USD | $921.03K 11.14K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.24B USD | 21.79 | $44.95 0.54 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,546.4 42.91 USD |
+0.78
|
$983.06B 11.89B USD | $791.8K 9.58K USD | $3,496 42.3 USD | $3,569 43.18 USD | $983.06B 11.89B USD | 49.15 | $72.14 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,527.8 18.48 USD |
-0.12
|
$962.69B 11.65B USD | $1.69M 20.41K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $962.69B 11.65B USD | 65.29 | $23.4 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.68M 20.29K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $660.7 7.99 USD |
-1.83
|
$955.11B 11.56B USD | $698.84K 8.45K USD | $658.55 7.97 USD | $678 8.2 USD | $955.11B 11.56B USD | 81.16 | $8.14 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,786 190.98 USD |
-0.4
|
$950.9B 11.5B USD | $284.82K 3.45K USD | $15,671 189.59 USD | $15,930 192.73 USD | $950.9B 11.5B USD | 77.81 | $202.87 2.45 USD | |
| SRF Limited SRF.NS | $3,182.5 38.5 USD |
-2.37
|
$943.37B 11.41B USD | $237.97K 2.88K USD | $3,162.1 38.26 USD | $3,265.7 39.51 USD | $943.37B 11.41B USD | 75.68 | $42.05 0.51 USD | |
| Marico Limited MARICO.NS | $725.65 8.78 USD |
-0.18
|
$942.26B 11.4B USD | $1.26M 15.28K USD | $722.55 8.74 USD | $735 8.89 USD | $942.26B 11.4B USD | 57.68 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $530.85 6.42 USD |
+1.62
|
$941.56B 11.39B USD | $4.51M 54.59K USD | $518.6 6.27 USD | $535.9 6.48 USD | $941.56B 11.39B USD | 53.45 | $9.93 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $435.9 5.27 USD |
-1.21
|
$941.5B 11.39B USD | $2.63M 31.78K USD | $433.05 5.24 USD | $444.5 5.38 USD | $941.5B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| JSW Energy Limited JSWENERGY.NS | $523.7 6.34 USD |
-1.29
|
$913.99B 11.06B USD | $4.05M 49.04K USD | $522.2 6.32 USD | $535.5 6.48 USD | $913.99B 11.06B USD | 46.80 | $11.19 0.14 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.92 0.8 USD |
-0.08
|
$903.23B 10.93B USD | $32.71M 395.71K USD | $65.25 0.79 USD | $66.26 0.8 USD | $903.23B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,894.7 22.92 USD |
<0.01
|
$903.06B 10.93B USD | $1.51M 18.28K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $903.06B 10.93B USD | 26.45 | $71.62 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.7 3.13 USD |
-1
|
$900.81B 10.9B USD | $3.38M 40.95K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.81B 10.9B USD | 167.98 | $1.54 0.02 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,375.2 16.64 USD |
-3.16
|
$896.88B 10.85B USD | $2.21M 26.7K USD | $1,371.1 16.59 USD | $1,421.6 17.2 USD | $896.88B 10.85B USD | 461.47 | $2.98 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,578.5 67.49 USD |
-1.8
|
$886.5B 10.73B USD | $261.31K 3.16K USD | $5,560 67.27 USD | $5,665 68.54 USD | $886.5B 10.73B USD | 61.76 | $90.32 1.09 USD | |
| NHPC Limited NHPC.NS | $88.05 1.07 USD |
+0.61
|
$884.46B 10.7B USD | $14.32M 173.22K USD | $87.31 1.06 USD | $88.68 1.07 USD | $884.46B 10.7B USD | 32.49 | $2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.45 11.05 USD |
-2.36
|
$869.17B 10.52B USD | $543.95K 6.58K USD | $910 11.01 USD | $929.05 11.24 USD | $869.17B 10.52B USD | 45.42 | $20.11 0.24 USD | |
| Indian Bank INDIANB.NS | $631.5 7.64 USD |
+0.04
|
$867.72B 10.5B USD | $1.85M 22.39K USD | $620.55 7.51 USD | $634.85 7.68 USD | $867.72B 10.5B USD | 7.55 | $83.64 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,218.7 51.04 USD |
-2.37
|
$843.81B 10.21B USD | $556.35K 6.73K USD | $4,190 50.69 USD | $4,340 52.51 USD | $843.81B 10.21B USD | 19.29 | $218.66 2.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||