Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,847.00 22.35 USD |
+0.6
|
₹11.52T 139.41B USD | ₹3.49M 42.24K USD | ₹1,836.00 22.21 USD | ₹1,852.00 22.41 USD | ₹11.52T 139.41B USD | 38.54 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹732.00 8.86 USD |
+2.66
|
₹11.28T 136.53B USD | ₹26.20M 316.94K USD | ₹715.25 8.65 USD | ₹733.80 8.88 USD | ₹11.28T 136.53B USD | 16.19 | ₹45.20 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,344.80 16.27 USD |
-0.21
|
₹9.65T 116.78B USD | ₹4.28M 51.74K USD | ₹1,339.20 16.2 USD | ₹1,359.80 16.45 USD | ₹9.65T 116.78B USD | 17.53 | ₹76.68 0.93 USD | ||
State Bank of India
SBIN.NS
IN
|
₹992.90 12.01 USD |
+0.42
|
₹9.17T 110.88B USD | ₹3.47M 41.99K USD | ₹985.10 11.92 USD | ₹994.40 12.03 USD | ₹9.17T 110.88B USD | 10.65 | ₹93.23 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,033.40 12.5 USD |
+1.81
|
₹6.43T 77.78B USD | ₹4.61M 55.82K USD | ₹1,019.10 12.33 USD | ₹1,033.70 12.51 USD | ₹6.43T 77.78B USD | 31.69 | ₹32.60 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,886.70 47.02 USD |
+1.32
|
₹5.35T 64.7B USD | ₹878.85K 10.63K USD | ₹3,846.00 46.53 USD | ₹3,889.80 47.06 USD | ₹5.35T 64.7B USD | 31.96 | ₹121.61 1.47 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,953.60 23.64 USD |
+0.59
|
₹4.59T 55.53B USD | ₹961.31K 11.63K USD | ₹1,944.00 23.52 USD | ₹1,959.60 23.71 USD | ₹4.59T 55.53B USD | 43.92 | ₹44.48 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,854.80 22.44 USD |
-0.67
|
₹4.45T 53.84B USD | ₹1.49M 18.04K USD | ₹1,845.00 22.32 USD | ₹1,877.20 22.71 USD | ₹4.45T 53.84B USD | 36.51 | ₹50.79 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,821.50 58.33 USD |
-0.4
|
₹4.28T 51.76B USD | ₹546.17K 6.61K USD | ₹4,772.00 57.73 USD | ₹4,864.50 58.85 USD | ₹4.28T 51.76B USD | 75.45 | ₹63.90 0.77 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,988.80 36.16 USD |
+2.24
|
₹4.25T 51.45B USD | ₹740.60K 8.96K USD | ₹2,924.60 35.38 USD | ₹3,006.20 36.37 USD | ₹4.25T 51.45B USD | 51.89 | ₹57.59 0.7 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,044.30 12.63 USD |
-1.35
|
₹4.23T 51.17B USD | ₹6.47M 78.29K USD | ₹1,039.30 12.57 USD | ₹1,061.90 12.85 USD | ₹4.23T 51.17B USD | 13.47 | ₹77.49 0.94 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹418.60 5.06 USD |
+0.5
|
₹4.16T 50.38B USD | ₹5.62M 67.95K USD | ₹414.95 5.02 USD | ₹419.20 5.07 USD | ₹4.16T 50.38B USD | 20.42 | ₹20.49 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,778.40 21.52 USD |
+2.31
|
₹4.10T 49.57B USD | ₹1.72M 20.8K USD | ₹1,744.00 21.1 USD | ₹1,778.70 21.52 USD | ₹4.10T 49.57B USD | 30.09 | ₹59.10 0.72 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹208.33 2.52 USD |
+1.17
|
₹4.02T 48.61B USD | ₹12.53M 151.62K USD | ₹205.64 2.49 USD | ₹209.60 2.54 USD | ₹4.02T 48.61B USD | 27.70 | ₹7.52 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,246.50 15.08 USD |
+0.52
|
₹3.88T 46.95B USD | ₹2.12M 25.71K USD | ₹1,240.50 15.01 USD | ₹1,249.90 15.12 USD | ₹3.88T 46.95B USD | 14.04 | ₹88.78 1.07 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,175.00 147.3 USD |
-1.32
|
₹3.83T 46.31B USD | ₹461.22K 5.58K USD | ₹12,157.00 147.08 USD | ₹12,458.00 150.72 USD | ₹3.83T 46.31B USD | 26.31 | ₹462.67 5.6 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,073.10 37.18 USD |
-0.11
|
₹3.69T 44.64B USD | ₹1.44M 17.4K USD | ₹3,060.70 37.03 USD | ₹3,098.20 37.48 USD | ₹3.69T 44.64B USD | 18.67 | ₹164.59 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,243.10 15.04 USD |
-1.21
|
₹3.36T 40.69B USD | ₹1.34M 16.2K USD | ₹1,235.60 14.95 USD | ₹1,260.80 15.25 USD | ₹3.36T 40.69B USD | 19.25 | ₹64.55 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹264.60 3.2 USD |
-0.6
|
₹3.32T 40.11B USD | ₹8.60M 104.1K USD | ₹264.10 3.2 USD | ₹266.60 3.23 USD | ₹3.32T 40.11B USD | 16.56 | ₹15.97 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,879.60 59.04 USD |
+1.91
|
₹3.26T 39.48B USD | ₹640.57K 7.75K USD | ₹4,780.00 57.83 USD | ₹4,884.00 59.09 USD | ₹3.26T 39.48B USD | 34.98 | ₹139.46 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹329.00 3.98 USD |
-0.18
|
₹3.19T 38.6B USD | ₹4.66M 56.35K USD | ₹327.15 3.96 USD | ₹330.85 4 USD | ₹3.19T 38.6B USD | 9.98 | ₹32.96 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,271.50 15.38 USD |
+1.44
|
₹3.10T 37.55B USD | ₹1.08M 13.03K USD | ₹1,262.70 15.28 USD | ₹1,278.70 15.47 USD | ₹3.10T 37.55B USD | 12.55 | ₹101.29 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,862.90 22.54 USD |
+0.2
|
₹2.98T 36.07B USD | ₹238.88K 2.89K USD | ₹1,854.30 22.43 USD | ₹1,871.40 22.64 USD | ₹2.98T 36.07B USD | 29.48 | ₹63.19 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.61 2.83 USD |
+0.51
|
₹2.94T 35.56B USD | ₹4.99M 60.31K USD | ₹231.75 2.8 USD | ₹234.09 2.83 USD | ₹2.94T 35.56B USD | 6.87 | ₹33.96 0.41 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹397.60 4.81 USD |
+0.54
|
₹2.91T 35.16B USD | ₹7.54M 91.2K USD | ₹395.15 4.78 USD | ₹399.20 4.83 USD | ₹2.91T 35.16B USD | 46.12 | ₹8.62 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,359.90 16.45 USD |
-0.78
|
₹2.62T 31.73B USD | ₹1.60M 19.36K USD | ₹1,332.80 16.12 USD | ₹1,390.00 16.82 USD | ₹2.62T 31.73B USD | 68.68 | ₹19.80 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹412.10 4.99 USD |
-1.41
|
₹2.54T 30.73B USD | ₹4.54M 54.96K USD | ₹409.65 4.96 USD | ₹419.95 5.08 USD | ₹2.54T 30.73B USD | 8.23 | ₹50.03 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,376.00 113.43 USD |
+0.57
|
₹2.49T 30.11B USD | ₹476.35K 5.76K USD | ₹9,328.50 112.86 USD | ₹9,445.00 114.27 USD | ₹2.49T 30.11B USD | 83.80 | ₹111.88 1.35 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹587.10 7.1 USD |
+2.59
|
₹2.48T 30.01B USD | ₹5.72M 69.2K USD | ₹578.30 7 USD | ₹591.95 7.16 USD | ₹2.48T 30.01B USD | 14.40 | ₹40.75 0.49 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.50 3.22 USD |
+1.04
|
₹2.48T 29.99B USD | ₹10.25M 124.06K USD | ₹263.40 3.19 USD | ₹266.75 3.23 USD | ₹2.48T 29.99B USD | 13.05 | ₹20.42 0.25 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,718.50 44.99 USD |
+0.2
|
₹2.43T 29.34B USD | ₹624.58K 7.56K USD | ₹3,680.00 44.52 USD | ₹3,755.80 45.44 USD | ₹2.43T 29.34B USD | 79.52 | ₹46.76 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,456.40 29.72 USD |
+0.1
|
₹2.35T 28.49B USD | ₹439.45K 5.32K USD | ₹2,438.00 29.5 USD | ₹2,474.00 29.93 USD | ₹2.35T 28.49B USD | 48.59 | ₹50.55 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.41 2.26 USD |
-0.47
|
₹2.33T 28.13B USD | ₹14.28M 172.78K USD | ₹185.54 2.24 USD | ₹187.96 2.27 USD | ₹2.33T 28.13B USD | 20.59 | ₹9.05 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹985.00 11.92 USD |
+0.46
|
₹2.19T 26.45B USD | ₹5.29M 64.01K USD | ₹982.30 11.88 USD | ₹999.30 12.09 USD | ₹2.19T 26.45B USD | 13.35 | ₹73.73 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,195.10 38.66 USD |
+0.69
|
₹2.17T 26.22B USD | ₹333.27K 4.03K USD | ₹3,174.50 38.41 USD | ₹3,198.90 38.7 USD | ₹2.17T 26.22B USD | 38.11 | ₹83.82 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,314.90 15.91 USD |
+3.19
|
₹2.17T 26.2B USD | ₹1.98M 23.93K USD | ₹1,274.20 15.42 USD | ₹1,337.90 16.19 USD | ₹2.17T 26.2B USD | 126.19 | ₹10.42 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,537.50 91.19 USD |
+0.59
|
₹2.07T 25.03B USD | ₹242.55K 2.93K USD | ₹7,477.00 90.46 USD | ₹7,559.00 91.45 USD | ₹2.07T 25.03B USD | 35.92 | ₹209.82 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,947.50 59.86 USD |
+2.12
|
₹1.91T 23.14B USD | ₹485.00K 5.87K USD | ₹4,881.00 59.05 USD | ₹4,960.00 60.01 USD | ₹1.91T 23.14B USD | 0 | -₹127.40 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,875.00 58.98 USD |
0
|
₹1.85T 22.43B USD | ₹294.89K 3.57K USD | ₹4,827.00 58.4 USD | ₹4,928.00 59.62 USD | ₹1.85T 22.43B USD | 77.92 | ₹62.56 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,761.40 21.31 USD |
-0.31
|
₹1.77T 21.38B USD | ₹400.89K 4.85K USD | ₹1,751.30 21.19 USD | ₹1,770.00 21.41 USD | ₹1.77T 21.38B USD | 65.16 | ₹27.03 0.33 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,594.60 19.29 USD |
+2.78
|
₹1.62T 19.64B USD | ₹650.54K 7.87K USD | ₹1,559.90 18.87 USD | ₹1,598.90 19.34 USD | ₹1.62T 19.64B USD | 61.16 | ₹26.07 0.32 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹163.56 1.98 USD |
-1.71
|
₹1.62T 19.58B USD | ₹10.94M 132.31K USD | ₹163.30 1.98 USD | ₹166.90 2.02 USD | ₹1.62T 19.58B USD | 13.03 | ₹12.55 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹651.60 7.88 USD |
+1.81
|
₹1.61T 19.51B USD | ₹1.75M 21.16K USD | ₹640.00 7.74 USD | ₹653.70 7.91 USD | ₹1.61T 19.51B USD | 35.35 | ₹18.43 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,801.30 21.79 USD |
+2.09
|
₹1.54T 18.61B USD | ₹1.02M 12.4K USD | ₹1,766.00 21.37 USD | ₹1,801.70 21.8 USD | ₹1.54T 18.61B USD | 26.63 | ₹67.62 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.19 0.17 USD |
-0.21
|
₹1.54T 18.6B USD | ₹206.29M 2.5M USD | ₹14.14 0.17 USD | ₹14.37 0.17 USD | ₹1.54T 18.6B USD | 4.07 | ₹3.48 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹432.55 5.23 USD |
+0.78
|
₹1.51T 18.22B USD | ₹4.63M 56K USD | ₹427.25 5.17 USD | ₹435.50 5.27 USD | ₹1.51T 18.22B USD | 59.25 | ₹7.30 0.09 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,792.20 33.78 USD |
+0.11
|
₹1.49T 18.01B USD | ₹383.60K 4.64K USD | ₹2,776.10 33.59 USD | ₹2,802.20 33.9 USD | ₹1.49T 18.01B USD | 82.05 | ₹34.03 0.41 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹907.80 10.98 USD |
+3.16
|
₹1.43T 17.3B USD | ₹2.13M 25.72K USD | ₹881.30 10.66 USD | ₹911.00 11.02 USD | ₹1.43T 17.3B USD | 110.97 | ₹8.18 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹421.90 5.1 USD |
+1.55
|
₹1.43T 17.27B USD | ₹4.45M 53.82K USD | ₹416.25 5.04 USD | ₹422.70 5.11 USD | ₹1.43T 17.27B USD | 41.60 | ₹10.14 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,110.00 61.82 USD |
+1.79
|
₹1.42T 17.14B USD | ₹282.40K 3.42K USD | ₹5,000.00 60.49 USD | ₹5,115.00 61.88 USD | ₹1.42T 17.14B USD | 58.83 | ₹86.85 1.05 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,542.40 18.66 USD |
-1.19
|
₹1.37T 16.53B USD | ₹2.05M 24.82K USD | ₹1,523.10 18.43 USD | ₹1,561.20 18.89 USD | ₹1.37T 16.53B USD | 26.68 | ₹57.80 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.47 2.16 USD |
+0.21
|
₹1.36T 16.48B USD | ₹3.39M 40.97K USD | ₹177.23 2.14 USD | ₹178.79 2.16 USD | ₹1.36T 16.48B USD | 6.60 | ₹27.02 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.16 1.42 USD |
+0.59
|
₹1.35T 16.29B USD | ₹10.41M 125.94K USD | ₹116.50 1.41 USD | ₹117.44 1.42 USD | ₹1.35T 16.29B USD | 6.11 | ₹19.17 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹312.60 3.78 USD |
+1.82
|
₹1.34T 16.16B USD | ₹5.36M 64.82K USD | ₹308.25 3.73 USD | ₹314.20 3.8 USD | ₹1.34T 16.16B USD | 7.70 | ₹40.59 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,249.60 39.31 USD |
-0.29
|
₹1.32T 15.97B USD | ₹1.57M 19.05K USD | ₹3,245.00 39.26 USD | ₹3,296.00 39.88 USD | ₹1.32T 15.97B USD | 47.03 | ₹69.09 0.84 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.65 6.77 USD |
+0.48
|
₹1.22T 14.71B USD | ₹3.50M 42.37K USD | ₹555.15 6.72 USD | ₹564.95 6.83 USD | ₹1.22T 14.71B USD | 58.05 | ₹9.64 0.12 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.45 2.82 USD |
+0.5
|
₹1.21T 14.61B USD | ₹3.28M 39.74K USD | ₹231.92 2.81 USD | ₹233.72 2.83 USD | ₹1.21T 14.61B USD | 6.64 | ₹35.13 0.43 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹368.30 4.46 USD |
-0.19
|
₹1.18T 14.24B USD | ₹2.51M 30.41K USD | ₹360.90 4.37 USD | ₹368.90 4.46 USD | ₹1.18T 14.24B USD | 29.79 | ₹12.36 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,810.00 21.9 USD |
+2.67
|
₹1.16T 14.04B USD | ₹3.23M 39.03K USD | ₹1,765.00 21.35 USD | ₹1,816.30 21.97 USD | ₹1.16T 14.04B USD | 183.38 | ₹9.87 0.12 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,157.90 14.01 USD |
+2.01
|
₹1.16T 13.97B USD | ₹1.98M 23.9K USD | ₹1,147.70 13.89 USD | ₹1,167.30 14.12 USD | ₹1.16T 13.97B USD | 25.18 | ₹45.97 0.56 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,127.90 13.65 USD |
-0.04
|
₹1.15T 13.88B USD | ₹610.00K 7.38K USD | ₹1,124.00 13.6 USD | ₹1,140.20 13.79 USD | ₹1.15T 13.88B USD | 42.25 | ₹26.69 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹174.44 2.11 USD |
+1.42
|
₹1.15T 13.88B USD | ₹4.23M 51.18K USD | ₹172.00 2.08 USD | ₹174.53 2.11 USD | ₹1.15T 13.88B USD | 11.51 | ₹15.15 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.30 4.19 USD |
+0.39
|
₹1.14T 13.83B USD | ₹7.16M 86.68K USD | ₹344.30 4.17 USD | ₹347.05 4.2 USD | ₹1.14T 13.83B USD | 4.38 | ₹78.92 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,842.60 34.39 USD |
+2.61
|
₹1.14T 13.81B USD | ₹487.90K 5.9K USD | ₹2,784.30 33.69 USD | ₹2,852.00 34.5 USD | ₹1.14T 13.81B USD | 10.03 | ₹283.24 3.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,140.40 13.8 USD |
+3.38
|
₹1.14T 13.79B USD | ₹3.94M 47.62K USD | ₹1,108.60 13.41 USD | ₹1,148.80 13.9 USD | ₹1.14T 13.79B USD | 27.27 | ₹41.81 0.51 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹844.15 10.21 USD |
+0.43
|
₹1.14T 13.76B USD | ₹781.37K 9.45K USD | ₹835.00 10.1 USD | ₹848.85 10.27 USD | ₹1.14T 13.76B USD | 8.89 | ₹94.92 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.49 1.49 USD |
-0.33
|
₹1.12T 13.55B USD | ₹5.85M 70.81K USD | ₹123.01 1.49 USD | ₹123.89 1.5 USD | ₹1.12T 13.55B USD | 5.60 | ₹22.03 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,381.30 16.71 USD |
+0.36
|
₹1.12T 13.5B USD | ₹598.40K 7.24K USD | ₹1,371.70 16.6 USD | ₹1,392.60 16.85 USD | ₹1.12T 13.5B USD | 33.13 | ₹41.69 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹403.80 4.89 USD |
+3.54
|
₹1.11T 13.37B USD | ₹2.88M 34.88K USD | ₹390.50 4.72 USD | ₹404.50 4.89 USD | ₹1.11T 13.37B USD | 25.55 | ₹15.80 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.00 8.93 USD |
+1.56
|
₹1.07T 12.92B USD | ₹2.33M 28.25K USD | ₹722.60 8.74 USD | ₹743.00 8.99 USD | ₹1.07T 12.92B USD | 48.14 | ₹15.33 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,332.00 64.51 USD |
+0.13
|
₹1.07T 12.91B USD | ₹341.57K 4.13K USD | ₹5,291.00 64.01 USD | ₹5,362.50 64.88 USD | ₹1.07T 12.91B USD | 19.25 | ₹276.90 3.35 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,971.90 23.86 USD |
+1.22
|
₹1.07T 12.89B USD | ₹1.87M 22.63K USD | ₹1,955.30 23.66 USD | ₹1,982.00 23.98 USD | ₹1.07T 12.89B USD | 97.61 | ₹20.20 0.24 USD | ||
Marico Limited
MARICO.NS
IN
|
₹819.60 9.92 USD |
+0.32
|
₹1.06T 12.87B USD | ₹1.16M 14.08K USD | ₹815.00 9.86 USD | ₹822.45 9.95 USD | ₹1.06T 12.87B USD | 56.21 | ₹14.58 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.68 0.98 USD |
+1.73
|
₹1.05T 12.76B USD | ₹9.24M 111.84K USD | ₹79.32 0.96 USD | ₹80.88 0.98 USD | ₹1.05T 12.76B USD | 14.64 | ₹5.51 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,430.00 29.4 USD |
+1.77
|
₹1.04T 12.61B USD | ₹658.13K 7.96K USD | ₹2,401.20 29.05 USD | ₹2,439.00 29.51 USD | ₹1.04T 12.61B USD | 35.43 | ₹68.58 0.83 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,054.80 12.76 USD |
+1.72
|
₹1.03T 12.42B USD | ₹1.04M 12.58K USD | ₹1,034.90 12.52 USD | ₹1,055.50 12.77 USD | ₹1.03T 12.42B USD | 70.13 | ₹15.04 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹261.45 3.16 USD |
+1.55
|
₹1.02T 12.35B USD | ₹4.00M 48.4K USD | ₹258.00 3.12 USD | ₹261.90 3.17 USD | ₹1.02T 12.35B USD | 11.42 | ₹22.89 0.28 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.85 4.58 USD |
-0.66
|
₹999.10B 12.09B USD | ₹2.29M 27.76K USD | ₹376.30 4.55 USD | ₹382.50 4.63 USD | ₹999.10B 12.09B USD | 13.96 | ₹27.12 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,002.50 12.13 USD |
-1.1
|
₹992.16B 12B USD | ₹1.13M 13.62K USD | ₹1,000.70 12.11 USD | ₹1,018.70 12.32 USD | ₹992.16B 12B USD | 59.92 | ₹16.73 0.2 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,190.70 14.41 USD |
+1.34
|
₹991.84B 12B USD | ₹1.90M 22.93K USD | ₹1,182.10 14.3 USD | ₹1,207.50 14.61 USD | ₹991.84B 12B USD | 30.01 | ₹39.67 0.48 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹391.55 4.74 USD |
+2.17
|
₹972.93B 11.77B USD | ₹1.51M 18.21K USD | ₹383.90 4.64 USD | ₹394.90 4.78 USD | ₹972.93B 11.77B USD | 21.82 | ₹17.94 0.22 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,689.70 20.44 USD |
-0.02
|
₹972.22B 11.76B USD | ₹619.37K 7.49K USD | ₹1,676.10 20.28 USD | ₹1,701.90 20.59 USD | ₹972.22B 11.76B USD | 26.36 | ₹64.08 0.78 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,090.40 25.29 USD |
-0.37
|
₹955.87B 11.56B USD | ₹570.38K 6.9K USD | ₹2,081.10 25.18 USD | ₹2,114.70 25.58 USD | ₹955.87B 11.56B USD | 16.88 | ₹123.79 1.5 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,989.70 24.07 USD |
+3.7
|
₹951.25B 11.51B USD | ₹1.08M 13.1K USD | ₹1,940.10 23.47 USD | ₹1,994.90 24.13 USD | ₹951.25B 11.51B USD | 135.35 | ₹14.70 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹516.50 6.25 USD |
+0.88
|
₹946.42B 11.45B USD | ₹2.14M 25.95K USD | ₹509.00 6.16 USD | ₹516.80 6.25 USD | ₹946.42B 11.45B USD | 40.03 | ₹12.90 0.16 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹323.95 3.92 USD |
+0.06
|
₹928.20B 11.23B USD | ₹2.54M 30.74K USD | ₹322.70 3.9 USD | ₹325.90 3.94 USD | ₹928.20B 11.23B USD | 355.98 | ₹0.91 0.01 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,249.00 27.21 USD |
+1.76
|
₹907.20B 10.98B USD | ₹648.57K 7.85K USD | ₹2,205.10 26.68 USD | ₹2,269.80 27.46 USD | ₹907.20B 10.98B USD | 34.14 | ₹65.86 0.8 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.30 1.02 USD |
+2.94
|
₹906.43B 10.97B USD | ₹14.24M 172.28K USD | ₹81.80 0.99 USD | ₹84.89 1.03 USD | ₹906.43B 10.97B USD | 9.84 | ₹8.56 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹880.65 10.65 USD |
+0.88
|
₹901.17B 10.9B USD | ₹895.27K 10.83K USD | ₹870.45 10.53 USD | ₹886.00 10.72 USD | ₹901.17B 10.9B USD | 47.01 | ₹18.73 0.23 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,428.00 65.67 USD |
-0.82
|
₹848.02B 10.26B USD | ₹350.92K 4.25K USD | ₹5,389.00 65.2 USD | ₹5,500.00 66.54 USD | ₹848.02B 10.26B USD | 44.34 | ₹122.40 1.48 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹334.50 4.05 USD |
+0.53
|
₹826.29B 10B USD | ₹10.75M 130.08K USD | ₹325.40 3.94 USD | ₹334.50 4.05 USD | ₹826.29B 10B USD | 18.37 | ₹18.20 0.22 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,275.00 15.43 USD |
+0.79
|
₹825.87B 9.99B USD | ₹713.54K 8.63K USD | ₹1,256.00 15.2 USD | ₹1,284.00 15.53 USD | ₹825.87B 9.99B USD | 51.78 | ₹24.62 0.3 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,771.80 21.44 USD |
+0.39
|
₹818.75B 9.91B USD | ₹892.97K 10.8K USD | ₹1,768.00 21.39 USD | ₹1,798.00 21.75 USD | ₹818.75B 9.91B USD | 114.08 | ₹15.53 0.19 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,190.00 159.58 USD |
-0.75
|
₹801.98B 9.7B USD | ₹229.39K 2.78K USD | ₹13,066.00 158.08 USD | ₹13,383.00 161.91 USD | ₹801.98B 9.7B USD | 42.94 | ₹307.12 3.72 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,776.80 21.5 USD |
-0.9
|
₹787.08B 9.52B USD | ₹1.49M 18.08K USD | ₹1,754.20 21.22 USD | ₹1,794.20 21.71 USD | ₹787.08B 9.52B USD | 36.43 | ₹48.76 0.59 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,038.00 12.56 USD |
-0.13
|
₹777.89B 9.41B USD | ₹619.88K 7.5K USD | ₹1,033.30 12.5 USD | ₹1,046.70 12.66 USD | ₹777.89B 9.41B USD | 27.52 | ₹37.71 0.46 USD | ||
Oil India Limited
OIL.NS
IN
|
₹477.65 5.78 USD |
+0.05
|
₹776.95B 9.4B USD | ₹1.57M 19.01K USD | ₹472.00 5.71 USD | ₹479.90 5.81 USD | ₹776.95B 9.4B USD | 9.50 | ₹50.27 0.61 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.17 0.92 USD |
+1.29
|
₹765.13B 9.26B USD | ₹8.63M 104.42K USD | ₹75.09 0.91 USD | ₹76.20 0.92 USD | ₹765.13B 9.26B USD | 28.00 | ₹2.72 0.03 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,558.40 30.95 USD |
+0.88
|
₹758.33B 9.17B USD | ₹190.52K 2.3K USD | ₹2,530.50 30.61 USD | ₹2,569.90 31.09 USD | ₹758.33B 9.17B USD | 34.31 | ₹74.56 0.9 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹354.45 4.29 USD |
+1.1
|
₹754.21B 9.12B USD | ₹2.68M 32.48K USD | ₹350.50 4.24 USD | ₹354.80 4.29 USD | ₹754.21B 9.12B USD | 45.21 | ₹7.84 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
