Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,399.7 16.93 USD |
+2.26
|
$18.94T 229.16B USD | $32.54M 393.63K USD | $1,370 16.57 USD | $1,410.9 17.07 USD | $18.94T 229.16B USD | 27.34 | $51.19 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,908.8 23.09 USD |
-0.59
|
$14.61T 176.79B USD | $9.46M 114.44K USD | $1,900.2 22.99 USD | $1,928.8 23.34 USD | $14.61T 176.79B USD | 20.66 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,823.8 22.06 USD |
+0.11
|
$10.93T 132.22B USD | $4.68M 56.67K USD | $1,817.6 21.99 USD | $1,847.8 22.36 USD | $10.93T 132.22B USD | 44.29 | $41.17 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.8 17.3 USD |
+0.07
|
$10.19T 123.26B USD | $10.78M 130.48K USD | $1,422.6 17.21 USD | $1,438.3 17.4 USD | $10.19T 123.26B USD | 20.09 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $812.55 9.83 USD |
-0.59
|
$7.25T 87.73B USD | $11.28M 136.49K USD | $809 9.79 USD | $829 10.03 USD | $7.25T 87.73B USD | 9.13 | $88.93 1.08 USD | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,093 110.01 USD |
0
|
$5.65T 68.3B USD | $1.18M 14.23K USD | $8,960 108.4 USD | $9,146 110.65 USD | $5.65T 68.3B USD | 35.21 | $258.24 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,321.7 28.09 USD |
+0.13
|
$5.46T 66.02B USD | $1.9M 22.94K USD | $2,312.6 27.98 USD | $2,332.5 28.22 USD | $5.46T 66.02B USD | 51.35 | $45.21 0.55 USD | |
| ITC Limited ITC.NS | $426 5.15 USD |
-0.65
|
$5.33T 64.5B USD | $11.19M 135.36K USD | $425 5.14 USD | $429.6 5.2 USD | $5.33T 64.5B USD | 26.42 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,322.3 40.19 USD |
-0.15
|
$4.57T 55.27B USD | $1.84M 22.3K USD | $3,315 40.11 USD | $3,376.4 40.85 USD | $4.57T 55.27B USD | 32.84 | $101.15 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,205 26.68 USD |
-0.93
|
$4.38T 53.04B USD | $3.06M 37K USD | $2,198.8 26.6 USD | $2,247 27.18 USD | $4.38T 53.04B USD | 19.69 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,805.5 21.84 USD |
-1.96
|
$4.33T 52.41B USD | $2.89M 34.92K USD | $1,797 21.74 USD | $1,846 22.33 USD | $4.33T 52.41B USD | 37.85 | $47.7 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569 18.98 USD |
+1.27
|
$4.25T 51.42B USD | $2.23M 26.99K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.25T 51.42B USD | 24.46 | $64.14 0.78 USD | |
| Axis Bank Limited AXISBANK.NS | $1,187.3 14.36 USD |
-0.46
|
$3.68T 44.5B USD | $6.07M 73.49K USD | $1,184.4 14.33 USD | $1,210 14.64 USD | $3.68T 44.5B USD | 13.16 | $90.18 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,909.6 35.2 USD |
-0.72
|
$3.49T 42.23B USD | $2.05M 24.82K USD | $2,901.8 35.11 USD | $2,969.5 35.93 USD | $3.49T 42.23B USD | 26.33 | $110.48 1.34 USD | |
| NTPC Limited NTPC.NS | $356.95 4.32 USD |
-1.26
|
$3.46T 41.88B USD | $9.47M 114.6K USD | $354.1 4.28 USD | $364.35 4.41 USD | $3.46T 41.88B USD | 16.64 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,066.9 25.01 USD |
+0.84
|
$3.3T 39.88B USD | $2.12M 25.64K USD | $2,028.8 24.55 USD | $2,082 25.19 USD | $3.3T 39.88B USD | 38.78 | $53.29 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.68 2.97 USD |
-1.96
|
$3.09T 37.39B USD | $8.03M 97.13K USD | $245.1 2.97 USD | $252.1 3.05 USD | $3.09T 37.39B USD | 7.92 | $31 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,609.3 55.76 USD |
+4.13
|
$3.08T 37.29B USD | $5.19M 62.73K USD | $4,448.5 53.82 USD | $4,660 56.38 USD | $3.08T 37.29B USD | 35.42 | $130.13 1.57 USD | |
| Titan Company Limited TITAN.NS | $3,378.6 40.88 USD |
+0.28
|
$3T 36.26B USD | $575.39K 6.96K USD | $3,354 40.58 USD | $3,398 41.11 USD | $3T 36.26B USD | 92.84 | $36.39 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $302.95 3.67 USD |
-1.81
|
$2.82T 34.1B USD | $14.68M 177.57K USD | $301.2 3.64 USD | $310.8 3.76 USD | $2.82T 34.1B USD | 18.18 | $16.66 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,310 52.14 USD |
-1.3
|
$2.8T 33.93B USD | $388.05K 4.69K USD | $4,288.5 51.88 USD | $4,414.7 53.41 USD | $2.8T 33.93B USD | 102.81 | $41.92 0.51 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,330.6 28.2 USD |
-1.65
|
$2.69T 32.54B USD | $670.49K 8.11K USD | $2,325.6 28.14 USD | $2,400 29.04 USD | $2.69T 32.54B USD | 78.05 | $29.86 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,216.4 14.72 USD |
+0.54
|
$2.63T 31.83B USD | $2.38M 28.81K USD | $1,202.5 14.55 USD | $1,223.9 14.81 USD | $2.63T 31.83B USD | 25.98 | $46.82 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,035.6 12.53 USD |
-1.78
|
$2.53T 30.58B USD | $1.21M 14.6K USD | $1,034.1 12.51 USD | $1,061.6 12.84 USD | $2.53T 30.58B USD | 76.71 | $13.5 0.16 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $16.65M 201.38K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $665.6 8.05 USD |
-0.38
|
$2.45T 29.64B USD | $13.75M 166.33K USD | $661.6 8 USD | $682.9 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.59 1.05 USD | |
| Coal India Limited COALINDIA.NS | $389.1 4.71 USD |
-2.03
|
$2.4T 29.01B USD | $6.26M 75.78K USD | $388.45 4.7 USD | $400.35 4.84 USD | $2.4T 29.01B USD | 6.98 | $55.68 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.1 29.65 USD |
-0.04
|
$2.35T 28.43B USD | $1.23M 14.94K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.35T 28.43B USD | 55.53 | $44.14 0.53 USD | |
| Bharat Electronics Limited BEL.NS | $317.1 3.84 USD |
+3.95
|
$2.32T 28.04B USD | $57.87M 700.16K USD | $305.8 3.7 USD | $319.45 3.86 USD | $2.32T 28.04B USD | 46.42 | $6.83 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,387.5 28.88 USD |
-0.77
|
$2.3T 27.85B USD | $975.9K 11.81K USD | $2,359.2 28.54 USD | $2,406 29.11 USD | $2.3T 27.85B USD | 71.91 | $33.2 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,078.5 97.74 USD |
-0.22
|
$2.26T 27.3B USD | $228.29K 2.76K USD | $8,020 97.03 USD | $8,169.5 98.84 USD | $2.26T 27.3B USD | 30.05 | $268.79 3.25 USD | |
| Adani Power Limited ADANIPOWER.NS | $548.65 6.64 USD |
-0.74
|
$2.12T 25.6B USD | $2.92M 35.3K USD | $546.35 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.96 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,264 63.69 USD |
-1.44
|
$2.03T 24.61B USD | $761.19K 9.21K USD | $5,215.5 63.1 USD | $5,446.5 65.89 USD | $2.03T 24.61B USD | 33.40 | $157.56 1.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $135.78 1.64 USD |
-0.52
|
$1.92T 23.2B USD | $15.22M 184.09K USD | $135.53 1.64 USD | $138.25 1.67 USD | $1.92T 23.2B USD | 17.56 | $7.73 0.09 USD | |
| Trent Limited TRENT.NS | $5,391.5 65.23 USD |
+3.49
|
$1.92T 23.19B USD | $1.42M 17.17K USD | $5,175 62.61 USD | $5,510 66.66 USD | $1.92T 23.19B USD | 99.51 | $54.18 0.66 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.45 5.39 USD |
-1.56
|
$1.88T 22.77B USD | $1.57M 18.97K USD | $443.9 5.37 USD | $455.5 5.51 USD | $1.88T 22.77B USD | 18.19 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,745.7 33.22 USD |
-0.28
|
$1.86T 22.54B USD | $890.9K 10.78K USD | $2,719 32.9 USD | $2,755.6 33.34 USD | $1.86T 22.54B USD | 47.25 | $58.1 0.7 USD | |
| Varun Beverages Limited VBL.NS | $529.15 6.4 USD |
-0.76
|
$1.79T 21.65B USD | $5.19M 62.74K USD | $523.45 6.33 USD | $539 6.52 USD | $1.79T 21.65B USD | 66.64 | $7.94 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.5 1.71 USD |
-0.4
|
$1.77T 21.37B USD | $25.75M 311.57K USD | $140.92 1.7 USD | $143.3 1.73 USD | $1.77T 21.37B USD | 63.73 | $2.22 0.03 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,730.1 20.93 USD |
-0.35
|
$1.74T 20.99B USD | $2.05M 24.8K USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.74T 20.99B USD | 71.69 | $24.13 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.93 1.54 USD |
-0.19
|
$1.66T 20.07B USD | $14.09M 170.48K USD | $126.69 1.53 USD | $129.5 1.57 USD | $1.66T 20.07B USD | 25.33 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $658.85 7.97 USD |
-0.76
|
$1.63T 19.74B USD | $3.15M 38.05K USD | $655.35 7.93 USD | $670.9 8.12 USD | $1.63T 19.74B USD | 40.66 | $16.2 0.2 USD | |
| Vedanta Limited VEDL.NS | $416.3 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $7.05M 85.34K USD | $414.4 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,108 73.9 USD |
+1.35
|
$1.62T 19.62B USD | $640.09K 7.74K USD | $5,916 71.57 USD | $6,130 74.16 USD | $1.62T 19.62B USD | 78.56 | $77.74 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $715.05 8.65 USD |
+0.59
|
$1.54T 18.62B USD | $2.54M 30.79K USD | $707 8.55 USD | $719 8.7 USD | $1.54T 18.62B USD | 85.22 | $8.39 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,579 67.5 USD |
-0.76
|
$1.53T 18.51B USD | $309.55K 3.75K USD | $5,508 66.64 USD | $5,691.5 68.86 USD | $1.53T 18.51B USD | 34.45 | $161.91 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $922.4 11.16 USD |
-1.98
|
$1.46T 17.68B USD | $6.04M 73.05K USD | $918.9 11.12 USD | $961.9 11.64 USD | $1.46T 17.68B USD | 116.75 | $7.9 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.55 7.53 USD |
-0.97
|
$1.39T 16.85B USD | $4.53M 54.78K USD | $621.65 7.52 USD | $634.25 7.67 USD | $1.39T 16.85B USD | 9.97 | $62.42 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
-1.44
|
$1.36T 16.51B USD | $5.52M 66.77K USD | $412.9 5 USD | $427.9 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.59 0.82 USD | |
| LTIMindtree Limited LTIM.NS | $4,598.1 55.63 USD |
+2.48
|
$1.36T 16.48B USD | $446.56K 5.4K USD | $4,495 54.38 USD | $4,645 56.2 USD | $1.36T 16.48B USD | 29.70 | $154.79 1.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.7 3.77 USD |
+0.55
|
$1.35T 16.36B USD | $9.52M 115.16K USD | $309.8 3.75 USD | $315.6 3.82 USD | $1.35T 16.36B USD | 9.69 | $32.15 0.39 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.3 18.09 USD |
+2.31
|
$1.32T 16.01B USD | $2.65M 32.09K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,468.3 66.16 USD |
+0.73
|
$1.32T 15.94B USD | $294.19K 3.56K USD | $5,405.5 65.4 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.58 1.08 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.95 6.46 USD |
-2.02
|
$1.32T 15.91B USD | $7.51M 90.87K USD | $530.1 6.41 USD | $552.1 6.68 USD | $1.32T 15.91B USD | 29.87 | $17.87 0.22 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $253.22 3.06 USD |
+0.27
|
$1.31T 15.84B USD | $13.43M 162.51K USD | $251.73 3.05 USD | $259.44 3.14 USD | $1.31T 15.84B USD | 6.41 | $39.5 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,262.7 15.28 USD |
-0.25
|
$1.29T 15.63B USD | $1.09M 13.18K USD | $1,248.2 15.1 USD | $1,279 15.47 USD | $1.29T 15.63B USD | 0 | -$4.43 -0.05 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,702.6 32.7 USD |
-3.24
|
$1.29T 15.58B USD | $2.95M 35.66K USD | $2,680.1 32.42 USD | $2,797.8 33.85 USD | $1.29T 15.58B USD | 64.93 | $41.62 0.5 USD | |
| Macrotech Developers Limited LODHA.NS | $1,288 15.58 USD |
-1.69
|
$1.29T 15.55B USD | $778.64K 9.42K USD | $1,284 15.53 USD | $1,320.1 15.97 USD | $1.29T 15.55B USD | 46.58 | $27.65 0.33 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $393.35 4.76 USD |
-0.44
|
$1.26T 15.21B USD | $8.78M 106.22K USD | $392 4.74 USD | $403.3 4.88 USD | $1.26T 15.21B USD | 32.97 | $11.93 0.14 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,484.5 17.96 USD |
-2.71
|
$1.25T 15.1B USD | $2.4M 29.01K USD | $1,480 17.91 USD | $1,534.9 18.57 USD | $1.25T 15.1B USD | 29.30 | $50.66 0.61 USD | |
| GAIL (India) Limited GAIL.NS | $189.6 2.29 USD |
+0.15
|
$1.25T 15.09B USD | $6.15M 74.36K USD | $188.9 2.29 USD | $193.19 2.34 USD | $1.25T 15.09B USD | 10.02 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,541.5 18.65 USD |
-0.87
|
$1.24T 15.06B USD | $1.39M 16.76K USD | $1,531 18.52 USD | $1,560.6 18.88 USD | $1.24T 15.06B USD | 24.96 | $61.74 0.75 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,027.9 36.63 USD |
+8.67
|
$1.22T 14.78B USD | $13.65M 165.12K USD | $2,817.9 34.09 USD | $3,048.3 36.88 USD | $1.22T 14.78B USD | 44.35 | $68.26 0.83 USD | |
| ABB India Limited ABB.NS | $5,583.5 67.55 USD |
+0.86
|
$1.18T 14.31B USD | $224.76K 2.72K USD | $5,560 67.27 USD | $5,625 68.05 USD | $1.18T 14.31B USD | 63.03 | $88.58 1.07 USD | |
| Punjab National Bank PNB.NS | $102.63 1.24 USD |
+0.45
|
$1.18T 14.27B USD | $22.69M 274.55K USD | $102.2 1.24 USD | $104.95 1.27 USD | $1.18T 14.27B USD | 6.79 | $15.1 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168.9 14.14 USD |
+1.19
|
$1.16T 14.01B USD | $1.44M 17.41K USD | $1,149.9 13.91 USD | $1,174.1 14.2 USD | $1.16T 14.01B USD | 89.57 | $13.05 0.16 USD | |
| REC Limited RECLTD.NS | $430.4 5.21 USD |
-0.61
|
$1.13T 13.71B USD | $4.86M 58.83K USD | $428.1 5.18 USD | $441.3 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.33 0.72 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $790.15 9.56 USD |
-1.29
|
$1.12T 13.61B USD | $3.83M 46.32K USD | $788.4 9.54 USD | $818.75 9.91 USD | $1.12T 13.61B USD | 62.46 | $12.65 0.15 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,107.4 13.4 USD |
+0.69
|
$1.08T 13.02B USD | $1.48M 17.95K USD | $1,100.7 13.32 USD | $1,119.1 13.54 USD | $1.08T 13.02B USD | 107.09 | $10.34 0.13 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.6 4.87 USD |
-1.35
|
$1.06T 12.85B USD | $3.72M 45K USD | $401.45 4.86 USD | $413.8 5.01 USD | $1.06T 12.85B USD | 10.77 | $37.38 0.45 USD | |
| Siemens Limited SIEMENS.NS | $2,930 35.45 USD |
+0.46
|
$1.04T 12.63B USD | $674.69K 8.16K USD | $2,904 35.13 USD | $2,988 36.15 USD | $1.04T 12.63B USD | 38.93 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,622.8 19.63 USD |
+0.82
|
$1.02T 12.31B USD | $895.31K 10.83K USD | $1,610.6 19.49 USD | $1,633 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,992.5 84.6 USD |
-0.75
|
$1.01T 12.16B USD | $174.25K 2.11K USD | $6,976 84.4 USD | $7,090 85.78 USD | $1.01T 12.16B USD | 76.94 | $90.88 1.1 USD | |
| Union Bank of India UNIONBANK.NS | $128.37 1.55 USD |
-0.14
|
$979.93B 11.86B USD | $12.46M 150.72K USD | $127.43 1.54 USD | $131.5 1.59 USD | $979.93B 11.86B USD | 5.98 | $21.45 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,176 14.23 USD |
-1.89
|
$979.25B 11.85B USD | $1.66M 20.12K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $979.25B 11.85B USD | 18.26 | $64.37 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.45 7.72 USD |
+0.77
|
$976.81B 11.82B USD | $1.11M 13.43K USD | $634.4 7.68 USD | $645 7.8 USD | $976.81B 11.82B USD | 103.81 | $6.15 0.07 USD | |
| Lupin Limited LUPIN.NS | $2,067.1 25.01 USD |
-1.82
|
$944.8B 11.43B USD | $1.12M 13.58K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $944.8B 11.43B USD | 32.94 | $62.74 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,416 53.43 USD |
-0.3
|
$944.36B 11.43B USD | $268.36K 3.25K USD | $4,391 53.12 USD | $4,494.2 54.37 USD | $944.36B 11.43B USD | 38.49 | $114.72 1.39 USD | |
| Marico Limited MARICO.NS | $711.35 8.61 USD |
-0.57
|
$920.44B 11.14B USD | $1.85M 22.34K USD | $709.95 8.59 USD | $723.95 8.76 USD | $920.44B 11.14B USD | 57.45 | $12.38 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,856.1 22.46 USD |
+0.32
|
$920.29B 11.13B USD | $744.7K 9.01K USD | $1,843.6 22.3 USD | $1,874 22.67 USD | $920.29B 11.13B USD | 36.60 | $50.7 0.61 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $895.45 10.83 USD |
-1.33
|
$906B 10.96B USD | $519.69K 6.29K USD | $892.95 10.8 USD | $916.5 11.09 USD | $906B 10.96B USD | 16.09 | $55.63 0.67 USD | |
| Canara Bank CANBK.NS | $99.33 1.2 USD |
+0.89
|
$900.99B 10.9B USD | $47.01M 568.8K USD | $98.8 1.2 USD | $101.39 1.23 USD | $900.99B 10.9B USD | 5.48 | $18.1 0.22 USD | |
| BSE Limited BSE.NS | $6,641.5 80.35 USD |
+1.17
|
$899.1B 10.88B USD | $3.68M 44.52K USD | $6,561.5 79.38 USD | $6,808 82.37 USD | $899.1B 10.88B USD | 97.28 | $68.27 0.83 USD | |
| SRF Limited SRF.NS | $3,020.5 36.54 USD |
-0.65
|
$895.35B 10.83B USD | $779.23K 9.43K USD | $2,996 36.25 USD | $3,056.5 36.98 USD | $895.35B 10.83B USD | 78.23 | $38.61 0.47 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.05 10.74 USD |
+0.17
|
$893.58B 10.81B USD | $1.03M 12.43K USD | $877.05 10.61 USD | $894.85 10.83 USD | $893.58B 10.81B USD | 19.71 | $45.04 0.54 USD | |
| IDBI Bank Limited IDBI.NS | $83.07 1.01 USD |
+0.42
|
$893.2B 10.81B USD | $7.76M 93.87K USD | $82.15 0.99 USD | $84.49 1.02 USD | $893.2B 10.81B USD | 12.38 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.25 7.32 USD |
+0.44
|
$874.91B 10.58B USD | $1.03M 12.49K USD | $599.2 7.25 USD | $609.1 7.37 USD | $874.91B 10.58B USD | 74.35 | $8.14 0.1 USD | |
| NHPC Limited NHPC.NS | $86.52 1.05 USD |
-0.29
|
$869.09B 10.51B USD | $9.53M 115.33K USD | $86.1 1.04 USD | $88.13 1.07 USD | $869.09B 10.51B USD | 37.61 | $2.3 0.03 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,152.3 26.04 USD |
+0.89
|
$864.15B 10.45B USD | $479.75K 5.8K USD | $2,121.8 25.67 USD | $2,162.5 26.16 USD | $864.15B 10.45B USD | 17.30 | $124.38 1.5 USD | |
| Dabur India Limited DABUR.NS | $483.65 5.85 USD |
+0.3
|
$857.18B 10.37B USD | $1.47M 17.79K USD | $481.3 5.82 USD | $486.95 5.89 USD | $857.18B 10.37B USD | 47.74 | $10.13 0.12 USD | |
| Polycab India Limited POLYCAB.NS | $5,570.5 67.39 USD |
-0.49
|
$837.95B 10.14B USD | $264.11K 3.2K USD | $5,553.5 67.19 USD | $5,694 68.89 USD | $837.95B 10.14B USD | 45.64 | $122.04 1.48 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.4 10.63 USD |
+1.68
|
$835.7B 10.11B USD | $1.63M 19.69K USD | $861.2 10.42 USD | $886.6 10.73 USD | $835.7B 10.11B USD | 43.63 | $20.13 0.24 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,404 65.38 USD |
+2.21
|
$835.24B 10.11B USD | $733K 8.87K USD | $5,252 63.54 USD | $5,444 65.86 USD | $835.24B 10.11B USD | 59.77 | $90.41 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $391.1 4.73 USD |
-0.28
|
$832.19B 10.07B USD | $4.42M 53.47K USD | $389.25 4.71 USD | $396.8 4.8 USD | $832.19B 10.07B USD | 13.81 | $28.32 0.34 USD | |
| JSW Energy Limited JSWENERGY.NS | $464.6 5.62 USD |
-2.44
|
$810.84B 9.81B USD | $5.43M 65.67K USD | $463 5.6 USD | $485.8 5.88 USD | $810.84B 9.81B USD | 42.42 | $10.95 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $231.33 2.8 USD |
+0.44
|
$805.5B 9.75B USD | $16.32M 197.44K USD | $230.24 2.79 USD | $235.2 2.85 USD | $805.5B 9.75B USD | 154.21 | $1.5 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,899.9 35.08 USD |
-0.71
|
$804.22B 9.73B USD | $314.86K 3.81K USD | $2,885 34.9 USD | $2,957.9 35.79 USD | $804.22B 9.73B USD | 40.03 | $72.43 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.7 0.7 USD |
-0.14
|
$787.7B 9.53B USD | $51.62M 624.57K USD | $57.35 0.69 USD | $59.5 0.72 USD | $787.7B 9.53B USD | 68.69 | $0.84 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||