Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,941.70 23.49 USD |
+1.02
|
₹12.11T 146.55B USD | ₹4.39M 53.1K USD | ₹1,933.00 23.39 USD | ₹1,952.20 23.62 USD | ₹12.11T 146.55B USD | 40.57 | ₹47.86 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.05 8.77 USD |
+0.7
|
₹11.17T 135.18B USD | ₹17.60M 212.91K USD | ₹724.30 8.76 USD | ₹728.30 8.81 USD | ₹11.17T 135.18B USD | 15.85 | ₹45.72 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,411.90 17.08 USD |
+0.71
|
₹10.13T 122.53B USD | ₹8.40M 101.6K USD | ₹1,403.30 16.98 USD | ₹1,413.00 17.09 USD | ₹10.13T 122.53B USD | 18.24 | ₹77.39 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,048.00 12.68 USD |
-0.06
|
₹9.67T 117.04B USD | ₹5.87M 71.08K USD | ₹1,045.70 12.65 USD | ₹1,052.90 12.74 USD | ₹9.67T 117.04B USD | 11.20 | ₹93.54 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,298.00 27.8 USD |
+0.39
|
₹8.31T 100.59B USD | ₹2.05M 24.77K USD | ₹2,288.10 27.68 USD | ₹2,329.00 28.18 USD | ₹8.31T 100.59B USD | 16.70 | ₹137.57 1.66 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,095.00 13.25 USD |
+1.37
|
₹6.81T 82.41B USD | ₹6.74M 81.55K USD | ₹1,086.30 13.14 USD | ₹1,102.30 13.34 USD | ₹6.81T 82.41B USD | 33.68 | ₹32.51 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,081.00 49.37 USD |
+0.98
|
₹5.61T 67.93B USD | ₹1.06M 12.78K USD | ₹4,048.30 48.98 USD | ₹4,084.90 49.42 USD | ₹5.61T 67.93B USD | 33.88 | ₹120.43 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,028.00 24.54 USD |
+0.36
|
₹4.76T 57.65B USD | ₹1.40M 16.95K USD | ₹2,018.20 24.42 USD | ₹2,043.60 24.72 USD | ₹4.76T 57.65B USD | 45.00 | ₹45.06 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
+0.91
|
₹4.58T 55.37B USD | ₹8.56M 103.55K USD | ₹1,125.70 13.62 USD | ₹1,144.70 13.85 USD | ₹4.58T 55.37B USD | 14.58 | ₹77.49 0.94 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.00 23.04 USD |
+0.21
|
₹4.57T 55.27B USD | ₹893.68K 10.81K USD | ₹1,890.30 22.87 USD | ₹1,911.60 23.13 USD | ₹4.57T 55.27B USD | 37.81 | ₹50.35 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,068.00 61.31 USD |
0
|
₹4.50T 54.4B USD | ₹614.41K 7.43K USD | ₹5,060.10 61.22 USD | ₹5,110.00 61.82 USD | ₹4.50T 54.4B USD | 78.12 | ₹64.87 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,809.00 167.07 USD |
+0.87
|
₹4.34T 52.53B USD | ₹186.23K 2.25K USD | ₹13,681.00 165.52 USD | ₹13,826.00 167.27 USD | ₹4.34T 52.53B USD | 30.29 | ₹455.88 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,994.90 36.23 USD |
+0.15
|
₹4.26T 51.56B USD | ₹713.67K 8.63K USD | ₹2,990.00 36.17 USD | ₹3,011.00 36.43 USD | ₹4.26T 51.56B USD | 52.16 | ₹57.41 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,424.80 41.43 USD |
+0.29
|
₹4.11T 49.75B USD | ₹1.28M 15.44K USD | ₹3,401.00 41.15 USD | ₹3,456.40 41.82 USD | ₹4.11T 49.75B USD | 20.84 | ₹164.26 1.99 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹397.35 4.81 USD |
+1.82
|
₹3.95T 47.82B USD | ₹9.26M 112K USD | ₹393.15 4.76 USD | ₹399.55 4.83 USD | ₹3.95T 47.82B USD | 19.46 | ₹20.41 0.25 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
<0.01
|
₹3.93T 47.6B USD | ₹10.83M 131.01K USD | ₹202.80 2.45 USD | ₹205.48 2.49 USD | ₹3.93T 47.6B USD | 27.60 | ₹7.39 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,696.00 20.52 USD |
+0.84
|
₹3.91T 47.27B USD | ₹1.66M 20.1K USD | ₹1,680.40 20.33 USD | ₹1,698.50 20.55 USD | ₹3.91T 47.27B USD | 28.97 | ₹58.53 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,251.00 15.14 USD |
+1.3
|
₹3.89T 47.11B USD | ₹4.13M 49.93K USD | ₹1,236.20 14.96 USD | ₹1,253.90 15.17 USD | ₹3.89T 47.11B USD | 14.08 | ₹88.80 1.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,318.40 15.95 USD |
-0.48
|
₹3.57T 43.16B USD | ₹1.51M 18.27K USD | ₹1,318.40 15.95 USD | ₹1,345.30 16.28 USD | ₹3.57T 43.16B USD | 20.51 | ₹64.25 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹271.65 3.29 USD |
+1.72
|
₹3.40T 41.18B USD | ₹28.23M 341.49K USD | ₹265.00 3.21 USD | ₹271.65 3.29 USD | ₹3.40T 41.18B USD | 17.14 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,998.00 60.47 USD |
-0.38
|
₹3.34T 40.44B USD | ₹421.43K 5.1K USD | ₹4,972.00 60.15 USD | ₹5,049.00 61.08 USD | ₹3.34T 40.44B USD | 35.83 | ₹139.47 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹337.50 4.08 USD |
+0.28
|
₹3.27T 39.59B USD | ₹4.18M 50.62K USD | ₹334.40 4.05 USD | ₹339.55 4.11 USD | ₹3.27T 39.59B USD | 10.31 | ₹32.71 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,016.00 24.39 USD |
+0.2
|
₹3.23T 39.03B USD | ₹417.63K 5.05K USD | ₹2,013.00 24.35 USD | ₹2,030.10 24.56 USD | ₹3.23T 39.03B USD | 31.90 | ₹63.18 0.76 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,299.70 15.72 USD |
+1.08
|
₹3.17T 38.38B USD | ₹3.42M 41.33K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.17T 38.38B USD | 12.82 | ₹101.32 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.50 2.89 USD |
+0.21
|
₹3.00T 36.3B USD | ₹11.89M 143.79K USD | ₹233.64 2.83 USD | ₹239.24 2.89 USD | ₹3.00T 36.3B USD | 6.89 | ₹34.61 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹409.40 4.95 USD |
+0.05
|
₹2.99T 36.21B USD | ₹6.98M 84.41K USD | ₹406.30 4.92 USD | ₹412.20 4.99 USD | ₹2.99T 36.21B USD | 48.79 | ₹8.39 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,458.00 17.64 USD |
-0.48
|
₹2.81T 34.01B USD | ₹1.91M 23.11K USD | ₹1,454.60 17.6 USD | ₹1,482.00 17.93 USD | ₹2.81T 34.01B USD | 73.71 | ₹19.78 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,960.00 47.91 USD |
-0.13
|
₹2.58T 31.25B USD | ₹399.57K 4.83K USD | ₹3,955.10 47.85 USD | ₹4,070.00 49.24 USD | ₹2.58T 31.25B USD | 84.63 | ₹46.79 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,625.20 31.76 USD |
-0.21
|
₹2.52T 30.45B USD | ₹476.87K 5.77K USD | ₹2,607.00 31.54 USD | ₹2,641.80 31.96 USD | ₹2.52T 30.45B USD | 52.79 | ₹49.72 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.50 4.87 USD |
+0.63
|
₹2.48T 30.01B USD | ₹5.07M 61.34K USD | ₹395.80 4.79 USD | ₹403.45 4.88 USD | ₹2.48T 30.01B USD | 7.96 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹264.80 3.2 USD |
+0.49
|
₹2.46T 29.8B USD | ₹7.03M 85.02K USD | ₹262.80 3.18 USD | ₹267.10 3.23 USD | ₹2.46T 29.8B USD | 12.96 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.90 6.94 USD |
+3.03
|
₹2.42T 29.34B USD | ₹6.43M 77.74K USD | ₹566.75 6.86 USD | ₹575.00 6.96 USD | ₹2.42T 29.34B USD | 14.21 | ₹40.38 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.50 2.22 USD |
-0.27
|
₹2.29T 27.69B USD | ₹21.78M 263.5K USD | ₹182.95 2.21 USD | ₹185.60 2.25 USD | ₹2.29T 27.69B USD | 20.78 | ₹8.83 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,029.85 12.46 USD |
-0.88
|
₹2.29T 27.66B USD | ₹4.32M 52.28K USD | ₹1,013.00 12.26 USD | ₹1,048.00 12.68 USD | ₹2.29T 27.66B USD | 13.98 | ₹73.66 0.89 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,570.00 103.68 USD |
+0.12
|
₹2.28T 27.52B USD | ₹198.18K 2.4K USD | ₹8,532.00 103.22 USD | ₹8,597.50 104.02 USD | ₹2.28T 27.52B USD | 88.59 | ₹96.73 1.17 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,300.00 39.92 USD |
+0.92
|
₹2.24T 27.08B USD | ₹1.18M 14.3K USD | ₹3,250.00 39.32 USD | ₹3,310.00 40.05 USD | ₹2.24T 27.08B USD | 39.42 | ₹83.71 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,042.00 97.29 USD |
+0.64
|
₹2.21T 26.71B USD | ₹323.66K 3.92K USD | ₹7,983.00 96.58 USD | ₹8,097.50 97.97 USD | ₹2.21T 26.71B USD | 38.26 | ₹210.15 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,301.80 15.75 USD |
+0.68
|
₹2.14T 25.94B USD | ₹1.07M 12.99K USD | ₹1,294.00 15.66 USD | ₹1,310.30 15.85 USD | ₹2.14T 25.94B USD | 124.33 | ₹10.47 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,390.00 53.11 USD |
+0.66
|
₹2.09T 25.24B USD | ₹463.60K 5.61K USD | ₹4,356.10 52.7 USD | ₹4,408.00 53.33 USD | ₹2.09T 25.24B USD | 61.00 | ₹71.96 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,165.00 62.49 USD |
-0.54
|
₹2.00T 24.16B USD | ₹380.68K 4.61K USD | ₹5,152.00 62.33 USD | ₹5,235.00 63.33 USD | ₹2.00T 24.16B USD | 0 | -₹124.10 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹135.90 1.64 USD |
-0.29
|
₹1.92T 23.22B USD | ₹7.03M 85K USD | ₹135.28 1.64 USD | ₹137.12 1.66 USD | ₹1.92T 23.22B USD | 5.56 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,005.00 60.55 USD |
-0.16
|
₹1.90T 23.03B USD | ₹244.56K 2.96K USD | ₹4,964.50 60.06 USD | ₹5,044.50 61.03 USD | ₹1.90T 23.03B USD | 79.87 | ₹62.66 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.00 2.19 USD |
+0.81
|
₹1.79T 21.66B USD | ₹5.36M 64.82K USD | ₹180.51 2.18 USD | ₹182.46 2.21 USD | ₹1.79T 21.66B USD | 14.37 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,782.00 21.56 USD |
+0.09
|
₹1.79T 21.63B USD | ₹687.66K 8.32K USD | ₹1,775.40 21.48 USD | ₹1,792.50 21.69 USD | ₹1.79T 21.63B USD | 68.56 | ₹25.99 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,660.00 20.08 USD |
+0.61
|
₹1.69T 20.44B USD | ₹419.93K 5.08K USD | ₹1,647.50 19.93 USD | ₹1,666.90 20.17 USD | ₹1.69T 20.44B USD | 64.09 | ₹25.90 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹676.15 8.18 USD |
+0.93
|
₹1.67T 20.25B USD | ₹2.37M 28.68K USD | ₹671.95 8.13 USD | ₹682.45 8.26 USD | ₹1.67T 20.25B USD | 37.66 | ₹17.95 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,888.90 22.85 USD |
+0.82
|
₹1.61T 19.52B USD | ₹624.85K 7.56K USD | ₹1,877.20 22.71 USD | ₹1,907.00 23.07 USD | ₹1.61T 19.52B USD | 27.92 | ₹67.63 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,970.00 35.93 USD |
+0.58
|
₹1.58T 19.16B USD | ₹325.29K 3.94K USD | ₹2,947.10 35.66 USD | ₹2,978.00 36.03 USD | ₹1.58T 19.16B USD | 87.45 | ₹33.96 0.41 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.03 0.17 USD |
-0.28
|
₹1.52T 18.39B USD | ₹231.32M 2.8M USD | ₹13.93 0.17 USD | ₹14.19 0.17 USD | ₹1.52T 18.39B USD | 4.02 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.30 5.3 USD |
+1.49
|
₹1.48T 17.94B USD | ₹2.00M 24.25K USD | ₹433.85 5.25 USD | ₹440.70 5.33 USD | ₹1.48T 17.94B USD | 43.74 | ₹10.02 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,205.00 62.97 USD |
-0.29
|
₹1.44T 17.46B USD | ₹253.75K 3.07K USD | ₹5,192.50 62.82 USD | ₹5,252.50 63.55 USD | ₹1.44T 17.46B USD | 60.79 | ₹85.61 1.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.50 5 USD |
-1.5
|
₹1.44T 17.42B USD | ₹4.57M 55.27K USD | ₹412.40 4.99 USD | ₹423.75 5.13 USD | ₹1.44T 17.42B USD | 58.98 | ₹7.01 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,592.10 19.26 USD |
+0.14
|
₹1.41T 17.06B USD | ₹1.68M 20.28K USD | ₹1,588.70 19.22 USD | ₹1,610.00 19.48 USD | ₹1.41T 17.06B USD | 27.51 | ₹57.87 0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.68 2.23 USD |
-1.19
|
₹1.41T 17.06B USD | ₹9.63M 116.53K USD | ₹184.39 2.23 USD | ₹189.46 2.29 USD | ₹1.41T 17.06B USD | 6.82 | ₹27.04 0.33 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,880.00 46.94 USD |
-0.48
|
₹1.38T 16.72B USD | ₹189.18K 2.29K USD | ₹3,880.00 46.94 USD | ₹3,954.80 47.85 USD | ₹1.38T 16.72B USD | 81.56 | ₹47.57 0.58 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹876.30 10.6 USD |
+1.54
|
₹1.38T 16.7B USD | ₹2.20M 26.59K USD | ₹862.65 10.44 USD | ₹876.30 10.6 USD | ₹1.38T 16.7B USD | 110.36 | ₹7.94 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.00 1.43 USD |
+0.44
|
₹1.36T 16.41B USD | ₹8.55M 103.42K USD | ₹117.44 1.42 USD | ₹119.10 1.44 USD | ₹1.36T 16.41B USD | 6.13 | ₹19.22 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,291.10 39.82 USD |
-1.82
|
₹1.34T 16.17B USD | ₹5.39M 65.19K USD | ₹3,280.00 39.68 USD | ₹3,412.00 41.28 USD | ₹1.34T 16.17B USD | 47.89 | ₹68.72 0.83 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.70 3.73 USD |
+0.55
|
₹1.32T 15.96B USD | ₹5.13M 62.08K USD | ₹304.80 3.69 USD | ₹311.00 3.76 USD | ₹1.32T 15.96B USD | 7.70 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.50 2.96 USD |
-0.2
|
₹1.26T 15.3B USD | ₹5.60M 67.72K USD | ₹244.25 2.96 USD | ₹247.15 2.99 USD | ₹1.26T 15.3B USD | 6.96 | ₹35.11 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,240.00 15 USD |
+2.48
|
₹1.24T 14.99B USD | ₹952.80K 11.53K USD | ₹1,215.50 14.71 USD | ₹1,246.50 15.08 USD | ₹1.24T 14.99B USD | 30.05 | ₹41.26 0.5 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.80 4.4 USD |
-2.84
|
₹1.20T 14.52B USD | ₹13.36M 161.64K USD | ₹363.20 4.39 USD | ₹375.10 4.54 USD | ₹1.20T 14.52B USD | 4.60 | ₹78.93 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.25 4.54 USD |
-0.96
|
₹1.20T 14.51B USD | ₹4.26M 51.53K USD | ₹375.00 4.54 USD | ₹379.90 4.6 USD | ₹1.20T 14.51B USD | 31.03 | ₹12.09 0.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,970.00 35.93 USD |
+3.88
|
₹1.19T 14.43B USD | ₹2.31M 27.95K USD | ₹2,905.40 35.15 USD | ₹2,997.80 36.27 USD | ₹1.19T 14.43B USD | 10.48 | ₹283.33 3.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹542.00 6.56 USD |
+1.06
|
₹1.18T 14.24B USD | ₹1.68M 20.37K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.24B USD | 59.10 | ₹9.17 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.60 1.57 USD |
+0.4
|
₹1.18T 14.22B USD | ₹9.57M 115.82K USD | ₹129.05 1.56 USD | ₹130.49 1.58 USD | ₹1.18T 14.22B USD | 5.91 | ₹21.90 0.26 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹871.00 10.54 USD |
-0.25
|
₹1.17T 14.19B USD | ₹530.01K 6.41K USD | ₹871.00 10.54 USD | ₹883.80 10.69 USD | ₹1.17T 14.19B USD | 9.17 | ₹94.91 1.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,438.00 17.4 USD |
+1.13
|
₹1.16T 14.05B USD | ₹327.74K 3.97K USD | ₹1,427.50 17.27 USD | ₹1,439.40 17.41 USD | ₹1.16T 14.05B USD | 34.51 | ₹41.66 0.5 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,740.50 69.45 USD |
+0.54
|
₹1.15T 13.9B USD | ₹298.31K 3.61K USD | ₹5,670.00 68.6 USD | ₹5,740.50 69.45 USD | ₹1.15T 13.9B USD | 21.07 | ₹272.34 3.29 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,118.90 13.54 USD |
+0.35
|
₹1.14T 13.77B USD | ₹992.89K 12.01K USD | ₹1,108.40 13.41 USD | ₹1,142.00 13.82 USD | ₹1.14T 13.77B USD | 41.98 | ₹26.65 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.50 2.09 USD |
0
|
₹1.13T 13.72B USD | ₹3.89M 47.12K USD | ₹172.06 2.08 USD | ₹173.59 2.1 USD | ₹1.13T 13.72B USD | 11.48 | ₹15.02 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.47 1.05 USD |
+1.51
|
₹1.13T 13.67B USD | ₹8.43M 101.99K USD | ₹85.30 1.03 USD | ₹87.20 1.05 USD | ₹1.13T 13.67B USD | 15.75 | ₹5.49 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,624.00 31.75 USD |
+2.83
|
₹1.13T 13.61B USD | ₹1.15M 13.9K USD | ₹2,553.00 30.89 USD | ₹2,624.00 31.75 USD | ₹1.13T 13.61B USD | 38.22 | ₹68.64 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.00 4.95 USD |
+3.28
|
₹1.12T 13.54B USD | ₹5.47M 66.14K USD | ₹398.85 4.83 USD | ₹410.20 4.96 USD | ₹1.12T 13.54B USD | 26.48 | ₹15.44 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹858.35 10.38 USD |
+0.98
|
₹1.11T 13.46B USD | ₹970.81K 11.75K USD | ₹849.80 10.28 USD | ₹861.00 10.42 USD | ₹1.11T 13.46B USD | 59.03 | ₹14.54 0.18 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,107.70 13.4 USD |
+0.29
|
₹1.10T 13.37B USD | ₹987.89K 11.95K USD | ₹1,105.80 13.38 USD | ₹1,124.00 13.6 USD | ₹1.10T 13.37B USD | 24.70 | ₹44.84 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹735.85 8.9 USD |
+1.73
|
₹1.05T 12.67B USD | ₹1.77M 21.37K USD | ₹725.75 8.78 USD | ₹737.10 8.92 USD | ₹1.05T 12.67B USD | 48.89 | ₹15.05 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹268.00 3.24 USD |
+2.06
|
₹1.05T 12.66B USD | ₹9.57M 115.73K USD | ₹265.20 3.21 USD | ₹271.95 3.29 USD | ₹1.05T 12.66B USD | 11.76 | ₹22.77 0.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,056.30 12.78 USD |
-1.1
|
₹1.05T 12.65B USD | ₹1.68M 20.37K USD | ₹1,056.30 12.78 USD | ₹1,074.70 13 USD | ₹1.05T 12.65B USD | 63.82 | ₹16.55 0.2 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,570.00 31.09 USD |
+0.24
|
₹1.04T 12.54B USD | ₹467.80K 5.66K USD | ₹2,552.00 30.87 USD | ₹2,583.20 31.25 USD | ₹1.04T 12.54B USD | 38.70 | ₹66.40 0.8 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,603.60 19.4 USD |
+1.27
|
₹1.03T 12.44B USD | ₹4.83M 58.44K USD | ₹1,587.10 19.2 USD | ₹1,622.80 19.63 USD | ₹1.03T 12.44B USD | 158.30 | ₹10.13 0.12 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹411.00 4.97 USD |
+0.86
|
₹1.02T 12.36B USD | ₹3.54M 42.85K USD | ₹407.45 4.93 USD | ₹414.85 5.02 USD | ₹1.02T 12.36B USD | 23.02 | ₹17.85 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹173.80 2.1 USD |
+0.4
|
₹1.02T 12.35B USD | ₹5.41M 65.42K USD | ₹172.61 2.09 USD | ₹175.57 2.12 USD | ₹1.02T 12.35B USD | 29.35 | ₹5.92 0.07 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,201.50 26.63 USD |
-1.06
|
₹1.01T 12.18B USD | ₹531.71K 6.43K USD | ₹2,201.50 26.63 USD | ₹2,237.70 27.07 USD | ₹1.01T 12.18B USD | 18.22 | ₹120.82 1.46 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹542.00 6.56 USD |
-0.36
|
₹993.15B 12.02B USD | ₹1.46M 17.65K USD | ₹540.10 6.53 USD | ₹547.00 6.62 USD | ₹993.15B 12.02B USD | 42.57 | ₹12.73 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,825.00 22.08 USD |
+1.29
|
₹986.07B 11.93B USD | ₹1.31M 15.9K USD | ₹1,813.80 21.94 USD | ₹1,832.00 22.16 USD | ₹986.07B 11.93B USD | 90.43 | ₹20.18 0.24 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,062.00 24.95 USD |
-0.34
|
₹985.82B 11.93B USD | ₹417.26K 5.05K USD | ₹2,045.20 24.74 USD | ₹2,084.00 25.21 USD | ₹985.82B 11.93B USD | 140.36 | ₹14.69 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,180.00 14.28 USD |
+0.85
|
₹982.94B 11.89B USD | ₹1.03M 12.47K USD | ₹1,171.20 14.17 USD | ₹1,183.80 14.32 USD | ₹982.94B 11.89B USD | 29.75 | ₹39.66 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹368.80 4.46 USD |
-0.97
|
₹972.60B 11.77B USD | ₹3.26M 39.41K USD | ₹367.35 4.44 USD | ₹373.85 4.52 USD | ₹972.60B 11.77B USD | 13.60 | ₹27.11 0.33 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹997.90 12.07 USD |
+0.09
|
₹971.23B 11.75B USD | ₹1.66M 20.07K USD | ₹987.70 11.95 USD | ₹1,001.80 12.12 USD | ₹971.23B 11.75B USD | 66.70 | ₹14.96 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹947.00 11.46 USD |
+1.83
|
₹969.07B 11.72B USD | ₹1.96M 23.73K USD | ₹934.00 11.3 USD | ₹948.00 11.47 USD | ₹969.07B 11.72B USD | 50.66 | ₹18.69 0.23 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹330.35 4 USD |
+0.92
|
₹946.48B 11.45B USD | ₹6.63M 80.21K USD | ₹325.40 3.94 USD | ₹332.45 4.02 USD | ₹946.48B 11.45B USD | 375.39 | ₹0.88 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,608.00 19.45 USD |
-1.02
|
₹925.21B 11.19B USD | ₹805.52K 9.75K USD | ₹1,602.50 19.39 USD | ₹1,635.60 19.79 USD | ₹925.21B 11.19B USD | 25.12 | ₹64.01 0.77 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,850.00 179.66 USD |
+2.68
|
₹902.91B 10.92B USD | ₹639.74K 7.74K USD | ₹14,470.00 175.06 USD | ₹14,953.00 180.91 USD | ₹902.91B 10.92B USD | 43.51 | ₹341.30 4.13 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,674.00 68.65 USD |
+2.98
|
₹886.45B 10.72B USD | ₹701.28K 8.48K USD | ₹5,534.00 66.95 USD | ₹5,706.00 69.03 USD | ₹886.45B 10.72B USD | 46.38 | ₹122.32 1.48 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,360.90 16.46 USD |
-1.27
|
₹881.51B 10.66B USD | ₹1.28M 15.46K USD | ₹1,355.30 16.4 USD | ₹1,390.10 16.82 USD | ₹881.51B 10.66B USD | 55.16 | ₹24.67 0.3 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.74 0.99 USD |
+1.26
|
₹878.90B 10.63B USD | ₹2.79M 33.79K USD | ₹81.16 0.98 USD | ₹82.25 1 USD | ₹878.90B 10.63B USD | 9.42 | ₹8.67 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹355.30 4.3 USD |
-0.98
|
₹877.41B 10.62B USD | ₹4.35M 52.59K USD | ₹355.30 4.3 USD | ₹364.20 4.41 USD | ₹877.41B 10.62B USD | 19.01 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹328.10 3.97 USD |
-2.64
|
₹863.96B 10.45B USD | ₹7.84M 94.83K USD | ₹327.50 3.96 USD | ₹338.60 4.1 USD | ₹863.96B 10.45B USD | 5.39 | ₹60.76 0.74 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,882.00 22.77 USD |
+3.8
|
₹833.14B 10.08B USD | ₹4.00M 48.42K USD | ₹1,826.50 22.1 USD | ₹1,888.50 22.85 USD | ₹833.14B 10.08B USD | 38.58 | ₹48.77 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
