Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,882.40 22.77 USD |
+0.22
|
₹11.74T 142.08B USD | ₹6.10M 73.84K USD | ₹1,867.60 22.59 USD | ₹1,894.30 22.92 USD | ₹11.74T 142.08B USD | 39.29 | ₹47.90 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹720.30 8.71 USD |
+1.31
|
₹11.10T 134.3B USD | ₹16.49M 199.47K USD | ₹707.00 8.55 USD | ₹720.30 8.71 USD | ₹11.10T 134.3B USD | 15.75 | ₹45.72 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,422.80 17.21 USD |
-1.4
|
₹10.21T 123.53B USD | ₹8.63M 104.35K USD | ₹1,418.90 17.17 USD | ₹1,439.80 17.42 USD | ₹10.21T 123.53B USD | 18.39 | ₹77.34 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,047.50 12.67 USD |
+0.44
|
₹9.67T 116.98B USD | ₹4.97M 60.11K USD | ₹1,040.50 12.59 USD | ₹1,051.20 12.72 USD | ₹9.67T 116.98B USD | 11.19 | ₹93.55 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,079.90 13.06 USD |
-0.29
|
₹6.72T 81.28B USD | ₹4.55M 55.1K USD | ₹1,065.70 12.89 USD | ₹1,081.50 13.08 USD | ₹6.72T 81.28B USD | 33.12 | ₹32.60 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,045.80 48.95 USD |
+0.47
|
₹5.57T 67.35B USD | ₹893.60K 10.81K USD | ₹4,021.30 48.65 USD | ₹4,060.00 49.12 USD | ₹5.57T 67.35B USD | 33.60 | ₹120.41 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,010.40 24.32 USD |
+0.07
|
₹4.72T 57.15B USD | ₹933.03K 11.29K USD | ₹1,997.50 24.17 USD | ₹2,018.00 24.41 USD | ₹4.72T 57.15B USD | 44.67 | ₹45.00 0.54 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.00 13.84 USD |
+2.99
|
₹4.63T 56.06B USD | ₹9.62M 116.38K USD | ₹1,123.30 13.59 USD | ₹1,145.00 13.85 USD | ₹4.63T 56.06B USD | 14.64 | ₹78.09 0.94 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,920.00 23.23 USD |
+0.35
|
₹4.61T 55.73B USD | ₹1.14M 13.8K USD | ₹1,903.80 23.03 USD | ₹1,931.00 23.36 USD | ₹4.61T 55.73B USD | 38.15 | ₹50.32 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,169.20 62.54 USD |
+0.58
|
₹4.59T 55.49B USD | ₹547.79K 6.63K USD | ₹5,136.00 62.14 USD | ₹5,169.90 62.55 USD | ₹4.59T 55.49B USD | 79.82 | ₹64.76 0.78 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,168.50 38.33 USD |
-0.02
|
₹4.51T 54.55B USD | ₹530.75K 6.42K USD | ₹3,133.30 37.91 USD | ₹3,173.70 38.4 USD | ₹4.51T 54.55B USD | 54.93 | ₹57.68 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹423.70 5.13 USD |
-0.12
|
₹4.21T 50.99B USD | ₹18.95M 229.3K USD | ₹421.00 5.09 USD | ₹426.20 5.16 USD | ₹4.21T 50.99B USD | 20.76 | ₹20.40 0.25 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,376.00 161.83 USD |
-0.48
|
₹4.21T 50.88B USD | ₹277.48K 3.36K USD | ₹13,318.00 161.13 USD | ₹13,525.00 163.63 USD | ₹4.21T 50.88B USD | 29.35 | ₹455.62 5.51 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹212.63 2.57 USD |
-1.1
|
₹4.10T 49.61B USD | ₹14.24M 172.23K USD | ₹210.91 2.55 USD | ₹216.50 2.62 USD | ₹4.10T 49.61B USD | 28.73 | ₹7.40 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,334.00 40.34 USD |
+0.12
|
₹4.00T 48.43B USD | ₹1.74M 21.1K USD | ₹3,302.00 39.95 USD | ₹3,351.70 40.55 USD | ₹4.00T 48.43B USD | 20.26 | ₹164.50 1.99 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,265.00 15.3 USD |
+0.72
|
₹3.94T 47.64B USD | ₹3.24M 39.23K USD | ₹1,248.20 15.1 USD | ₹1,265.40 15.31 USD | ₹3.94T 47.64B USD | 14.24 | ₹88.80 1.07 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,707.50 20.66 USD |
-0.38
|
₹3.93T 47.59B USD | ₹3.27M 39.54K USD | ₹1,699.20 20.56 USD | ₹1,723.90 20.86 USD | ₹3.93T 47.59B USD | 29.12 | ₹58.62 0.71 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,316.10 15.92 USD |
+2.66
|
₹3.56T 43.08B USD | ₹3.46M 41.85K USD | ₹1,290.00 15.61 USD | ₹1,334.20 16.14 USD | ₹3.56T 43.08B USD | 20.49 | ₹64.23 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.00 3.22 USD |
-1.12
|
₹3.33T 40.32B USD | ₹15.19M 183.74K USD | ₹264.80 3.2 USD | ₹269.00 3.25 USD | ₹3.33T 40.32B USD | 16.79 | ₹15.84 0.19 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,334.90 16.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹1.40M 16.98K USD | ₹1,320.40 15.97 USD | ₹1,344.00 16.26 USD | ₹3.26T 39.42B USD | 13.16 | ₹101.38 1.23 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,861.10 58.81 USD |
-0.77
|
₹3.25T 39.33B USD | ₹483.81K 5.85K USD | ₹4,816.00 58.27 USD | ₹4,890.00 59.16 USD | ₹3.25T 39.33B USD | 34.81 | ₹139.62 1.69 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,002.00 24.22 USD |
-0.45
|
₹3.20T 38.76B USD | ₹466.69K 5.65K USD | ₹1,982.30 23.98 USD | ₹2,014.70 24.37 USD | ₹3.20T 38.76B USD | 31.70 | ₹63.15 0.76 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹330.05 3.99 USD |
-0.26
|
₹3.20T 38.72B USD | ₹7.33M 88.66K USD | ₹328.80 3.98 USD | ₹333.10 4.03 USD | ₹3.20T 38.72B USD | 10.09 | ₹32.69 0.4 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹411.90 4.98 USD |
+0.22
|
₹3.01T 36.43B USD | ₹8.02M 97.08K USD | ₹407.25 4.93 USD | ₹411.90 4.98 USD | ₹3.01T 36.43B USD | 49.15 | ₹8.38 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.25 2.81 USD |
+0.11
|
₹2.92T 35.35B USD | ₹7.64M 92.41K USD | ₹231.25 2.8 USD | ₹233.39 2.82 USD | ₹2.92T 35.35B USD | 6.71 | ₹34.59 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,454.60 17.6 USD |
+0.32
|
₹2.80T 33.93B USD | ₹445.68K 5.39K USD | ₹1,438.00 17.4 USD | ₹1,456.50 17.62 USD | ₹2.80T 33.93B USD | 73.76 | ₹19.72 0.24 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹622.00 7.53 USD |
+1.95
|
₹2.63T 31.8B USD | ₹6.23M 75.33K USD | ₹607.80 7.35 USD | ₹624.35 7.55 USD | ₹2.63T 31.8B USD | 15.39 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,608.70 31.56 USD |
-0.85
|
₹2.50T 30.26B USD | ₹482.51K 5.84K USD | ₹2,583.80 31.26 USD | ₹2,645.00 32 USD | ₹2.50T 30.26B USD | 52.45 | ₹49.73 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,830.60 46.34 USD |
-0.44
|
₹2.50T 30.23B USD | ₹276.81K 3.35K USD | ₹3,822.00 46.24 USD | ₹3,853.90 46.63 USD | ₹2.50T 30.23B USD | 81.60 | ₹46.94 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.05 3.22 USD |
+0.43
|
₹2.47T 29.94B USD | ₹5.11M 61.79K USD | ₹265.05 3.21 USD | ₹267.35 3.23 USD | ₹2.47T 29.94B USD | 13.02 | ₹20.42 0.25 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+0.25
|
₹2.47T 29.9B USD | ₹38.50M 465.81K USD | ₹397.50 4.81 USD | ₹406.35 4.92 USD | ₹2.47T 29.9B USD | 7.93 | ₹50.56 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,239.00 111.78 USD |
+1.98
|
₹2.45T 29.67B USD | ₹773.19K 9.35K USD | ₹9,080.50 109.86 USD | ₹9,270.00 112.15 USD | ₹2.45T 29.67B USD | 95.30 | ₹96.94 1.17 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.50 2.26 USD |
-0.16
|
₹2.33T 28.15B USD | ₹39.37M 476.28K USD | ₹184.08 2.23 USD | ₹188.79 2.28 USD | ₹2.33T 28.15B USD | 21.09 | ₹8.84 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,037.40 12.55 USD |
+1.31
|
₹2.30T 27.86B USD | ₹1.69M 20.42K USD | ₹1,025.95 12.41 USD | ₹1,037.40 12.55 USD | ₹2.30T 27.86B USD | 14.07 | ₹73.73 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,290.00 39.8 USD |
+0.98
|
₹2.23T 27B USD | ₹676.18K 8.18K USD | ₹3,229.00 39.07 USD | ₹3,292.50 39.83 USD | ₹2.23T 27B USD | 39.29 | ₹83.73 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,059.00 97.5 USD |
-0.51
|
₹2.21T 26.77B USD | ₹336.95K 4.08K USD | ₹8,003.00 96.82 USD | ₹8,140.00 98.48 USD | ₹2.21T 26.77B USD | 38.41 | ₹209.79 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,311.00 15.86 USD |
-1.32
|
₹2.16T 26.13B USD | ₹774.60K 9.37K USD | ₹1,303.20 15.77 USD | ₹1,321.00 15.98 USD | ₹2.16T 26.13B USD | 124.85 | ₹10.50 0.13 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,166.00 62.5 USD |
-0.44
|
₹2.00T 24.17B USD | ₹257.45K 3.11K USD | ₹5,137.50 62.16 USD | ₹5,200.50 62.92 USD | ₹2.00T 24.17B USD | 0 | -₹124.50 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,050.00 61.1 USD |
+1.02
|
₹1.92T 23.24B USD | ₹184.01K 2.23K USD | ₹4,967.00 60.09 USD | ₹5,050.00 61.1 USD | ₹1.92T 23.24B USD | 80.81 | ₹62.49 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.95 2.19 USD |
+2.58
|
₹1.79T 21.66B USD | ₹14.68M 177.6K USD | ₹178.25 2.16 USD | ₹181.85 2.2 USD | ₹1.79T 21.66B USD | 14.37 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,761.10 21.31 USD |
-0.68
|
₹1.77T 21.38B USD | ₹1.04M 12.58K USD | ₹1,747.80 21.15 USD | ₹1,782.00 21.56 USD | ₹1.77T 21.38B USD | 68.02 | ₹25.89 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹679.80 8.22 USD |
+0.54
|
₹1.68T 20.36B USD | ₹1.06M 12.82K USD | ₹672.50 8.14 USD | ₹682.95 8.26 USD | ₹1.68T 20.36B USD | 37.78 | ₹17.99 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.50 19.71 USD |
-1.6
|
₹1.66T 20.07B USD | ₹449.54K 5.44K USD | ₹1,617.00 19.56 USD | ₹1,658.50 20.07 USD | ₹1.66T 20.07B USD | 62.67 | ₹26.00 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.90 22.54 USD |
-0.67
|
₹1.59T 19.25B USD | ₹802.98K 9.71K USD | ₹1,845.00 22.32 USD | ₹1,878.00 22.72 USD | ₹1.59T 19.25B USD | 27.51 | ₹67.70 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.68 0.18 USD |
-1.94
|
₹1.59T 19.24B USD | ₹375.05M 4.54M USD | ₹14.60 0.18 USD | ₹15.10 0.18 USD | ₹1.59T 19.24B USD | 4.20 | ₹3.49 0.04 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,898.00 35.06 USD |
+0.68
|
₹1.55T 18.7B USD | ₹469.85K 5.68K USD | ₹2,875.80 34.79 USD | ₹2,911.20 35.22 USD | ₹1.55T 18.7B USD | 85.31 | ₹33.97 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹430.85 5.21 USD |
-0.71
|
₹1.50T 18.15B USD | ₹5.84M 70.61K USD | ₹427.00 5.17 USD | ₹436.65 5.28 USD | ₹1.50T 18.15B USD | 61.63 | ₹6.99 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,640.90 19.85 USD |
+3.53
|
₹1.45T 17.59B USD | ₹3.42M 41.32K USD | ₹1,598.00 19.33 USD | ₹1,642.00 19.87 USD | ₹1.45T 17.59B USD | 28.36 | ₹57.85 0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,193.00 62.83 USD |
+0.06
|
₹1.44T 17.42B USD | ₹387.25K 4.69K USD | ₹5,126.00 62.02 USD | ₹5,215.00 63.09 USD | ₹1.44T 17.42B USD | 60.63 | ₹85.64 1.04 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹186.00 2.25 USD |
+0.81
|
₹1.42T 17.18B USD | ₹3.62M 43.76K USD | ₹184.09 2.23 USD | ₹186.31 2.25 USD | ₹1.42T 17.18B USD | 6.87 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹889.00 10.76 USD |
-0.99
|
₹1.40T 16.94B USD | ₹2.23M 26.98K USD | ₹878.20 10.62 USD | ₹896.45 10.85 USD | ₹1.40T 16.94B USD | 112.53 | ₹7.90 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹414.00 5.01 USD |
-1.13
|
₹1.40T 16.94B USD | ₹7.92M 95.77K USD | ₹412.20 4.99 USD | ₹420.90 5.09 USD | ₹1.40T 16.94B USD | 41.35 | ₹10.01 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,405.00 41.19 USD |
+2.31
|
₹1.38T 16.73B USD | ₹4.77M 57.73K USD | ₹3,303.00 39.96 USD | ₹3,410.00 41.26 USD | ₹1.38T 16.73B USD | 49.42 | ₹68.89 0.83 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.25 3.86 USD |
+0.39
|
₹1.36T 16.5B USD | ₹4.73M 57.26K USD | ₹316.00 3.82 USD | ₹319.90 3.87 USD | ₹1.36T 16.5B USD | 7.96 | ₹40.10 0.49 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.40 1.4 USD |
0
|
₹1.33T 16.05B USD | ₹8.50M 102.85K USD | ₹114.42 1.38 USD | ₹115.75 1.4 USD | ₹1.33T 16.05B USD | 6.00 | ₹19.23 0.23 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,274.00 15.41 USD |
+2.22
|
₹1.27T 15.4B USD | ₹994.08K 12.03K USD | ₹1,248.50 15.1 USD | ₹1,274.00 15.41 USD | ₹1.27T 15.4B USD | 30.88 | ₹41.25 0.5 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹241.90 2.93 USD |
+0.37
|
₹1.25T 15.13B USD | ₹3.57M 43.19K USD | ₹239.50 2.9 USD | ₹241.90 2.93 USD | ₹1.25T 15.13B USD | 6.88 | ₹35.11 0.42 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,091.00 37.4 USD |
+0.19
|
₹1.24T 15.01B USD | ₹403.47K 4.88K USD | ₹3,062.20 37.05 USD | ₹3,107.00 37.59 USD | ₹1.24T 15.01B USD | 10.91 | ₹283.20 3.43 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,179.20 14.27 USD |
+0.79
|
₹1.20T 14.52B USD | ₹652.41K 7.89K USD | ₹1,170.00 14.16 USD | ₹1,191.90 14.42 USD | ₹1.20T 14.52B USD | 44.19 | ₹26.68 0.32 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹548.00 6.63 USD |
0
|
₹1.19T 14.4B USD | ₹2.08M 25.12K USD | ₹543.80 6.58 USD | ₹550.95 6.67 USD | ₹1.19T 14.4B USD | 59.89 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹882.40 10.68 USD |
-0.23
|
₹1.19T 14.38B USD | ₹456.58K 5.52K USD | ₹872.45 10.56 USD | ₹883.95 10.69 USD | ₹1.19T 14.38B USD | 9.29 | ₹94.90 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,191.00 14.41 USD |
+0.15
|
₹1.19T 14.37B USD | ₹1.29M 15.62K USD | ₹1,170.60 14.16 USD | ₹1,198.90 14.5 USD | ₹1.19T 14.37B USD | 26.56 | ₹44.83 0.54 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.35 1.55 USD |
+0.16
|
₹1.16T 14.09B USD | ₹13.93M 168.53K USD | ₹127.25 1.54 USD | ₹129.06 1.56 USD | ₹1.16T 14.09B USD | 5.86 | ₹21.90 0.26 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹352.00 4.26 USD |
-1.08
|
₹1.16T 14.05B USD | ₹6.29M 76.16K USD | ₹350.20 4.24 USD | ₹356.00 4.31 USD | ₹1.16T 14.05B USD | 4.45 | ₹78.93 0.95 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,423.50 17.22 USD |
+0.25
|
₹1.15T 13.91B USD | ₹377.85K 4.57K USD | ₹1,409.10 17.05 USD | ₹1,423.90 17.23 USD | ₹1.15T 13.91B USD | 34.09 | ₹41.75 0.51 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹171.10 2.07 USD |
-0.78
|
₹1.12T 13.61B USD | ₹8.70M 105.31K USD | ₹170.11 2.06 USD | ₹172.44 2.09 USD | ₹1.12T 13.61B USD | 11.37 | ₹15.04 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹287.95 3.48 USD |
+2.47
|
₹1.12T 13.6B USD | ₹19.43M 235.06K USD | ₹282.40 3.42 USD | ₹289.50 3.5 USD | ₹1.12T 13.6B USD | 12.65 | ₹22.76 0.28 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.85 4.26 USD |
-0.04
|
₹1.12T 13.6B USD | ₹4.30M 52.03K USD | ₹349.25 4.23 USD | ₹352.95 4.27 USD | ₹1.12T 13.6B USD | 29.15 | ₹12.07 0.15 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,600.00 67.75 USD |
+0.9
|
₹1.12T 13.56B USD | ₹408.21K 4.94K USD | ₹5,529.00 66.89 USD | ₹5,654.00 68.4 USD | ₹1.12T 13.56B USD | 20.59 | ₹271.95 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹405.55 4.91 USD |
-1.09
|
₹1.11T 13.43B USD | ₹1.22M 14.72K USD | ₹404.80 4.9 USD | ₹410.35 4.96 USD | ₹1.11T 13.43B USD | 26.23 | ₹15.46 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,569.00 31.08 USD |
-0.23
|
₹1.10T 13.33B USD | ₹587.12K 7.1K USD | ₹2,539.00 30.72 USD | ₹2,589.20 31.33 USD | ₹1.10T 13.33B USD | 37.50 | ₹68.49 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.90 1.02 USD |
-0.89
|
₹1.10T 13.27B USD | ₹6.87M 83.07K USD | ₹83.65 1.01 USD | ₹84.99 1.03 USD | ₹1.10T 13.27B USD | 15.28 | ₹5.49 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹829.65 10.04 USD |
-0.46
|
₹1.08T 13.01B USD | ₹2.46M 29.7K USD | ₹826.45 10 USD | ₹840.70 10.17 USD | ₹1.08T 13.01B USD | 56.86 | ₹14.59 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,650.90 19.97 USD |
-1.67
|
₹1.06T 12.81B USD | ₹1.84M 22.23K USD | ₹1,641.70 19.86 USD | ₹1,698.30 20.55 USD | ₹1.06T 12.81B USD | 163.94 | ₹10.07 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,938.50 23.45 USD |
+0.47
|
₹1.05T 12.67B USD | ₹2.23M 26.99K USD | ₹1,910.10 23.11 USD | ₹1,938.50 23.45 USD | ₹1.05T 12.67B USD | 95.68 | ₹20.26 0.25 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,555.00 30.91 USD |
-1.28
|
₹1.03T 12.47B USD | ₹388.81K 4.7K USD | ₹2,543.00 30.77 USD | ₹2,596.00 31.41 USD | ₹1.03T 12.47B USD | 38.41 | ₹66.51 0.8 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,040.70 12.59 USD |
-0.12
|
₹1.03T 12.46B USD | ₹971.64K 11.76K USD | ₹1,030.40 12.47 USD | ₹1,047.00 12.67 USD | ₹1.03T 12.46B USD | 62.80 | ₹16.57 0.2 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹412.05 4.99 USD |
+0.24
|
₹1.02T 12.39B USD | ₹2.15M 26.04K USD | ₹410.00 4.96 USD | ₹413.50 5 USD | ₹1.02T 12.39B USD | 23.09 | ₹17.84 0.22 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹706.40 8.55 USD |
-1.68
|
₹1.02T 12.36B USD | ₹3.20M 38.7K USD | ₹703.55 8.51 USD | ₹716.90 8.67 USD | ₹1.02T 12.36B USD | 46.81 | ₹15.09 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
+0.01
|
₹1.00T 12.12B USD | ₹1.54M 18.59K USD | ₹378.75 4.58 USD | ₹385.70 4.67 USD | ₹1.00T 12.12B USD | 14.00 | ₹27.13 0.33 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹92.66 1.12 USD |
+0.46
|
₹996.32B 12.05B USD | ₹10.39M 125.73K USD | ₹91.55 1.11 USD | ₹93.80 1.13 USD | ₹996.32B 12.05B USD | 10.68 | ₹8.67 0.1 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,171.50 26.27 USD |
+0.62
|
₹992.95B 12.01B USD | ₹347.94K 4.21K USD | ₹2,153.00 26.05 USD | ₹2,179.80 26.37 USD | ₹992.95B 12.01B USD | 17.99 | ₹120.64 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.10 12.27 USD |
+0.51
|
₹987.00B 11.94B USD | ₹1.81M 21.91K USD | ₹1,001.80 12.12 USD | ₹1,017.50 12.31 USD | ₹987.00B 11.94B USD | 67.92 | ₹14.93 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,178.00 14.25 USD |
+0.08
|
₹981.26B 11.87B USD | ₹682.61K 8.26K USD | ₹1,172.50 14.19 USD | ₹1,186.60 14.36 USD | ₹981.26B 11.87B USD | 29.70 | ₹39.66 0.48 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹535.30 6.48 USD |
-1.25
|
₹980.87B 11.87B USD | ₹994.93K 12.04K USD | ₹535.30 6.48 USD | ₹542.00 6.56 USD | ₹980.87B 11.87B USD | 42.01 | ₹12.74 0.15 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,037.70 24.65 USD |
-0.6
|
₹974.20B 11.79B USD | ₹362.64K 4.39K USD | ₹2,005.40 24.26 USD | ₹2,048.10 24.78 USD | ₹974.20B 11.79B USD | 138.05 | ₹14.76 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹335.65 4.06 USD |
-0.7
|
₹961.67B 11.63B USD | ₹1.54M 18.61K USD | ₹334.50 4.05 USD | ₹339.95 4.11 USD | ₹961.67B 11.63B USD | 368.84 | ₹0.91 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,645.30 19.91 USD |
+0.51
|
₹946.67B 11.45B USD | ₹484.37K 5.86K USD | ₹1,620.10 19.6 USD | ₹1,656.20 20.04 USD | ₹946.67B 11.45B USD | 25.70 | ₹64.01 0.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹915.00 11.07 USD |
-0.87
|
₹936.32B 11.33B USD | ₹930.42K 11.26K USD | ₹911.60 11.03 USD | ₹927.80 11.22 USD | ₹936.32B 11.33B USD | 48.82 | ₹18.74 0.23 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,875.00 71.08 USD |
+3.91
|
₹917.86B 11.1B USD | ₹957.60K 11.59K USD | ₹5,677.00 68.68 USD | ₹5,910.00 71.5 USD | ₹917.86B 11.1B USD | 48.10 | ₹122.13 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,014.60 24.37 USD |
+5.93
|
₹892.31B 10.8B USD | ₹5.52M 66.73K USD | ₹1,911.00 23.12 USD | ₹2,016.50 24.4 USD | ₹892.31B 10.8B USD | 41.21 | ₹48.88 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,650.00 177.24 USD |
-0.41
|
₹890.75B 10.78B USD | ₹223.96K 2.71K USD | ₹14,650.00 177.24 USD | ₹14,920.00 180.51 USD | ₹890.75B 10.78B USD | 42.92 | ₹341.30 4.13 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,354.00 16.38 USD |
+1.8
|
₹877.04B 10.61B USD | ₹1.81M 21.88K USD | ₹1,339.00 16.2 USD | ₹1,369.40 16.57 USD | ₹877.04B 10.61B USD | 55.01 | ₹24.61 0.3 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.25 4.16 USD |
-0.16
|
₹850.16B 10.29B USD | ₹3.39M 41.02K USD | ₹342.25 4.14 USD | ₹345.85 4.18 USD | ₹850.16B 10.29B USD | 18.41 | ₹18.69 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,811.50 21.92 USD |
-1.44
|
₹836.99B 10.13B USD | ₹344.17K 4.16K USD | ₹1,804.80 21.84 USD | ₹1,844.80 22.32 USD | ₹836.99B 10.13B USD | 112.02 | ₹16.17 0.2 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹200.00 2.42 USD |
+3.63
|
₹826.11B 9.99B USD | ₹48.55M 587.33K USD | ₹192.55 2.33 USD | ₹200.96 2.43 USD | ₹826.11B 9.99B USD | 19.34 | ₹10.34 0.13 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,077.10 13.03 USD |
-1.27
|
₹806.75B 9.76B USD | ₹871.80K 10.55K USD | ₹1,073.30 12.99 USD | ₹1,094.30 13.24 USD | ₹806.75B 9.76B USD | 28.53 | ₹37.75 0.46 USD | ||
Oil India Limited
OIL.NS
IN
|
₹482.85 5.84 USD |
+2.77
|
₹785.41B 9.5B USD | ₹1.91M 23.07K USD | ₹471.75 5.71 USD | ₹484.70 5.86 USD | ₹785.41B 9.5B USD | 9.40 | ₹51.35 0.62 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,562.00 18.9 USD |
-1.64
|
₹780.37B 9.44B USD | ₹859.46K 10.4K USD | ₹1,550.10 18.75 USD | ₹1,589.00 19.22 USD | ₹780.37B 9.44B USD | 32.35 | ₹48.28 0.58 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹364.00 4.4 USD |
-1.89
|
₹774.53B 9.37B USD | ₹3.14M 38.04K USD | ₹363.85 4.4 USD | ₹370.90 4.49 USD | ₹774.53B 9.37B USD | 46.25 | ₹7.87 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
