Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,182.2 14.3 USD |
+1.42
|
$16T 193.55B USD | $19.55M 236.56K USD | $1,163.3 14.07 USD | $1,196.6 14.48 USD | $16T 193.55B USD | 23.10 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,769.15 21.4 USD |
+0.65
|
$13.54T 163.79B USD | $17.78M 215.12K USD | $1,750.3 21.18 USD | $1,782 21.56 USD | $13.54T 163.79B USD | 19.77 | $89.47 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,292.95 39.84 USD |
+0.58
|
$11.91T 144.14B USD | $5.56M 67.23K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.91T 144.14B USD | 24.41 | $134.89 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,720.4 20.81 USD |
+2
|
$10.3T 124.63B USD | $7.21M 87.19K USD | $1,706.8 20.65 USD | $1,742.3 21.08 USD | $10.3T 124.63B USD | 41.80 | $41.15 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,299.9 15.73 USD |
+0.96
|
$9.26T 112B USD | $13.08M 158.31K USD | $1,287.35 15.57 USD | $1,310.05 15.85 USD | $9.26T 112B USD | 18.94 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
+2.91
|
$6.86T 82.99B USD | $12.91M 156.2K USD | $758.15 9.17 USD | $774 9.36 USD | $6.86T 82.99B USD | 8.64 | $88.88 1.08 USD | |
| Infosys Limited INFY.NS | $1,428.8 17.29 USD |
+2.29
|
$5.92T 71.62B USD | $12.8M 154.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.62B USD | 21.13 | $67.6 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,822.25 106.73 USD |
+2.97
|
$5.48T 66.3B USD | $1.48M 17.88K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.48T 66.3B USD | 34.20 | $257.9 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,161.1 38.24 USD |
+3.02
|
$4.35T 52.59B USD | $2.88M 34.81K USD | $3,092.7 37.42 USD | $3,193.9 38.64 USD | $4.35T 52.59B USD | 31.21 | $101.26 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,055.15 24.86 USD |
+0.85
|
$4.09T 49.43B USD | $4.09M 49.53K USD | $2,038 24.66 USD | $2,079.9 25.16 USD | $4.09T 49.43B USD | 18.36 | $111.88 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688.35 20.43 USD |
+1.32
|
$4.05T 49.01B USD | $2.81M 33.96K USD | $1,645 19.9 USD | $1,709.85 20.69 USD | $4.05T 49.01B USD | 35.42 | $47.66 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,403.35 16.98 USD |
+2.13
|
$3.8T 46.02B USD | $3.94M 47.65K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| NTPC Limited NTPC.NS | $352.95 4.27 USD |
+0.9
|
$3.42T 41.43B USD | $17.51M 211.8K USD | $350 4.23 USD | $358.25 4.33 USD | $3.42T 41.43B USD | 16.46 | $21.44 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,077.85 13.04 USD |
+2.85
|
$3.34T 40.43B USD | $8.72M 105.54K USD | $1,060.3 12.83 USD | $1,084.95 13.13 USD | $3.34T 40.43B USD | 11.90 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,903.2 23.03 USD |
+2.73
|
$3.04T 36.76B USD | $3.18M 38.49K USD | $1,873.7 22.67 USD | $1,934 23.4 USD | $3.04T 36.76B USD | 35.79 | $53.17 0.64 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.65 30.53 USD |
+1.3
|
$3.03T 36.62B USD | $4.25M 51.46K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.03T 36.62B USD | 22.81 | $110.61 1.34 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.66 2.74 USD |
+3.1
|
$2.85T 34.51B USD | $11.31M 136.79K USD | $219.18 2.65 USD | $227.24 2.75 USD | $2.85T 34.51B USD | 7.30 | $31.02 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,122.3 37.77 USD |
+3.31
|
$2.77T 33.51B USD | $2.83M 34.24K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.77T 33.51B USD | 85.37 | $36.57 0.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,041.95 48.9 USD |
+0.84
|
$2.7T 32.72B USD | $2.07M 25.06K USD | $4,000 48.39 USD | $4,136.4 50.04 USD | $2.7T 32.72B USD | 31.12 | $129.87 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.95 3.5 USD |
-0.16
|
$2.69T 32.51B USD | $20.83M 252.02K USD | $284.65 3.44 USD | $294 3.56 USD | $2.69T 32.51B USD | 17.33 | $16.67 0.2 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,285.7 27.65 USD |
+3.3
|
$2.64T 31.93B USD | $1.22M 14.81K USD | $2,225 26.92 USD | $2,301 27.84 USD | $2.64T 31.93B USD | 76.52 | $29.87 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.51K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
+1.79
|
$2.59T 31.29B USD | $13.8M 167.01K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,131.35 13.69 USD |
+1.86
|
$2.45T 29.59B USD | $2.42M 29.32K USD | $1,111.05 13.44 USD | $1,155.65 13.98 USD | $2.45T 29.59B USD | 24.13 | $46.87 0.57 USD | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
+1.42
|
$2.36T 28.54B USD | $3.58M 43.27K USD | $376.65 4.56 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.87 | $55.68 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $954.6 11.55 USD |
+2.61
|
$2.33T 28.18B USD | $1.72M 20.78K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.18B USD | 70.76 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,394.2 28.97 USD |
+2.26
|
$2.3T 27.77B USD | $1.88M 22.71K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.77B USD | 54.10 | $44.25 0.54 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.45K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $588.85 7.12 USD |
+1.57
|
$2.17T 26.23B USD | $20.98M 253.88K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,498.05 90.71 USD |
+2.62
|
$2.09T 25.34B USD | $259.2K 3.14K USD | $7,345.75 88.87 USD | $7,529.85 91.1 USD | $2.09T 25.34B USD | 27.88 | $268.89 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $281.45 3.41 USD |
+3.44
|
$2.06T 24.89B USD | $26.78M 324.04K USD | $276.6 3.35 USD | $288 3.48 USD | $2.06T 24.89B USD | 41.20 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,157.05 62.39 USD |
+3.37
|
$1.99T 24.11B USD | $1.23M 14.91K USD | $5,026.3 60.81 USD | $5,201 62.92 USD | $1.99T 24.11B USD | 32.71 | $157.64 1.91 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.55 6.21 USD |
+0.71
|
$1.98T 24.01B USD | $3.81M 46.05K USD | $508 6.15 USD | $525.45 6.36 USD | $1.98T 24.01B USD | 15.88 | $32.33 0.39 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
+2.65
|
$1.95T 23.63B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.63B USD | 286.92 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.98 1.58 USD |
+2.26
|
$1.85T 22.38B USD | $12.63M 152.82K USD | $128.2 1.55 USD | $131.72 1.59 USD | $1.85T 22.38B USD | 16.96 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $540.4 6.54 USD |
+4
|
$1.83T 22.11B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.11B USD | 67.97 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $412.05 4.99 USD |
+1.3
|
$1.74T 21.06B USD | $1.51M 18.31K USD | $403.35 4.88 USD | $419.9 5.08 USD | $1.74T 21.06B USD | 18.55 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,590.05 31.34 USD |
+3.23
|
$1.7T 20.57B USD | $1.3M 15.68K USD | $2,534.15 30.66 USD | $2,600 31.46 USD | $1.7T 20.57B USD | 44.68 | $57.96 0.7 USD | |
| Trent Limited TRENT.NS | $4,767.2 57.68 USD |
+0.55
|
$1.69T 20.5B USD | $3.03M 36.7K USD | $4,684.2 56.67 USD | $4,964.05 60.06 USD | $1.69T 20.5B USD | 87.43 | $54.52 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.41 1.51 USD |
+1.63
|
$1.63T 19.69B USD | $12.6M 152.39K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.69B USD | 24.83 | $5.01 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.28 1.58 USD |
+0.62
|
$1.62T 19.66B USD | $68.98M 834.56K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.62T 19.66B USD | 58.95 | $2.21 0.03 USD | |
| DLF Limited DLF.NS | $621.55 7.52 USD |
+2.22
|
$1.54T 18.62B USD | $3.69M 44.61K USD | $611.25 7.4 USD | $632.9 7.66 USD | $1.54T 18.62B USD | 38.43 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,488 18 USD |
+1.86
|
$1.49T 18.05B USD | $2.14M 25.92K USD | $1,458.05 17.64 USD | $1,498.05 18.12 USD | $1.49T 18.05B USD | 61.74 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $685.75 8.3 USD |
+2.97
|
$1.48T 17.87B USD | $3.28M 39.68K USD | $668.3 8.09 USD | $689.75 8.34 USD | $1.48T 17.87B USD | 84.45 | $8.12 0.1 USD | |
| Vedanta Limited VEDL.NS | $376.1 4.55 USD |
+0.55
|
$1.47T 17.77B USD | $17.12M 207.12K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.47T 17.77B USD | 11.22 | $33.51 0.41 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,231.35 63.29 USD |
+3.28
|
$1.43T 17.35B USD | $355.19K 4.3K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.43T 17.35B USD | 32.37 | $161.58 1.95 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $875.8 10.6 USD |
+0.29
|
$1.39T 16.78B USD | $3.36M 40.69K USD | $873.3 10.57 USD | $908.1 10.99 USD | $1.39T 16.78B USD | 111.42 | $7.86 0.1 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| Power Finance Corporation Limited PFC.NS | $398.55 4.82 USD |
+0.89
|
$1.32T 15.91B USD | $12.9M 156.06K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.91B USD | 5.90 | $67.55 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $568.35 6.88 USD |
+1.17
|
$1.26T 15.27B USD | $8.83M 106.83K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.26T 15.27B USD | 9.10 | $62.42 0.76 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,463.3 17.7 USD |
+5.57
|
$1.23T 14.89B USD | $2.68M 32.44K USD | $1,412.05 17.08 USD | $1,470 17.78 USD | $1.23T 14.89B USD | 30.25 | $48.37 0.59 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $285.9 3.46 USD |
+4.46
|
$1.22T 14.82B USD | $18.99M 229.76K USD | $275.1 3.33 USD | $287.5 3.48 USD | $1.22T 14.82B USD | 8.88 | $32.16 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.84 2.85 USD |
+2.83
|
$1.22T 14.76B USD | $9.33M 112.84K USD | $231.13 2.8 USD | $236.6 2.86 USD | $1.22T 14.76B USD | 5.97 | $39.5 0.48 USD | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,437.65 29.49 USD |
+2.93
|
$1.16T 14B USD | $692.61K 8.38K USD | $2,360.5 28.56 USD | $2,449 29.63 USD | $1.16T 14B USD | 58.82 | $41.44 0.5 USD | |
| Cipla Limited CIPLA.NS | $1,432.55 17.33 USD |
+3.46
|
$1.16T 14B USD | $1.32M 16.02K USD | $1,382.65 16.73 USD | $1,437.6 17.39 USD | $1.16T 14B USD | 23.19 | $61.76 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $359.7 4.35 USD |
+1.37
|
$1.15T 13.91B USD | $6.32M 76.4K USD | $356 4.31 USD | $370.7 4.48 USD | $1.15T 13.91B USD | 30.17 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $172.57 2.09 USD |
+2.09
|
$1.13T 13.73B USD | $11.26M 136.26K USD | $169.69 2.05 USD | $177.43 2.15 USD | $1.13T 13.73B USD | 9.12 | $18.91 0.23 USD | |
| Macrotech Developers Limited LODHA.NS | $1,132.7 13.7 USD |
+2.36
|
$1.13T 13.68B USD | $1.77M 21.38K USD | $1,111 13.44 USD | $1,149.8 13.91 USD | $1.13T 13.68B USD | 44.70 | $25.34 0.31 USD | |
| Punjab National Bank PNB.NS | $96.91 1.17 USD |
+2.1
|
$1.11T 13.47B USD | $22.04M 266.69K USD | $94.96 1.15 USD | $97.57 1.18 USD | $1.11T 13.47B USD | 6.41 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.6 9.36 USD |
+2.88
|
$1.1T 13.32B USD | $4.62M 55.92K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.32B USD | 61.25 | $12.63 0.15 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.75 12.94 USD |
+2.14
|
$1.06T 12.81B USD | $1.44M 17.48K USD | $1,044.75 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.81B USD | 90.35 | $11.84 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,073.45 12.99 USD |
-0.19
|
$1.04T 12.63B USD | $3.12M 37.77K USD | $1,067.25 12.91 USD | $1,116.2 13.5 USD | $1.04T 12.63B USD | 104.01 | $10.32 0.12 USD | |
| REC Limited RECLTD.NS | $395.85 4.79 USD |
+2.99
|
$1.04T 12.61B USD | $8.3M 100.4K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.31 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.65 4.48 USD |
+4.12
|
$977.63B 11.83B USD | $10.44M 126.27K USD | $359.5 4.35 USD | $372 4.5 USD | $977.63B 11.83B USD | 9.90 | $37.42 0.45 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,358.7 28.54 USD |
+1.79
|
$952.27B 11.52B USD | $3.42M 41.4K USD | $2,342 28.33 USD | $2,447.55 29.61 USD | $952.27B 11.52B USD | 34.62 | $68.13 0.82 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,107.95 13.4 USD |
+1.84
|
$923.73B 11.18B USD | $1.58M 19.09K USD | $1,088.7 13.17 USD | $1,113.65 13.47 USD | $923.73B 11.18B USD | 17.23 | $64.29 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $120.84 1.46 USD |
+2.47
|
$923.38B 11.17B USD | $12.04M 145.71K USD | $117.96 1.43 USD | $122.56 1.48 USD | $923.38B 11.17B USD | 5.63 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,292.65 27.74 USD |
+1.7
|
$921.72B 11.15B USD | $881.9K 10.67K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.72B 11.15B USD | 18.42 | $124.44 1.51 USD | |
| Havells India Limited HAVELLS.NS | $1,463.15 17.7 USD |
+0.48
|
$918.13B 11.11B USD | $1.23M 14.91K USD | $1,447.5 17.51 USD | $1,474.45 17.84 USD | $918.13B 11.11B USD | 65.67 | $22.28 0.27 USD | |
| Lupin Limited LUPIN.NS | $1,982.65 23.99 USD |
+3.1
|
$905.21B 10.95B USD | $796.9K 9.64K USD | $1,925.35 23.29 USD | $1,991.4 24.09 USD | $905.21B 10.95B USD | 31.62 | $62.69 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,776.85 21.5 USD |
+1.86
|
$880.63B 10.65B USD | $382.51K 4.63K USD | $1,742.85 21.09 USD | $1,786.45 21.61 USD | $880.63B 10.65B USD | 35.24 | $50.41 0.61 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $680 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $859.1 10.39 USD |
+2.57
|
$864.45B 10.46B USD | $2.8M 33.82K USD | $836.1 10.12 USD | $866.2 10.48 USD | $864.45B 10.46B USD | 19.09 | $44.98 0.54 USD | |
| JSW Energy Limited JSWENERGY.NS | $490.25 5.93 USD |
+0.38
|
$855.57B 10.35B USD | $1.86M 22.47K USD | $486.4 5.88 USD | $503.55 6.09 USD | $855.57B 10.35B USD | 44.60 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $83.58 1.01 USD |
+1.21
|
$840.28B 10.17B USD | $13.81M 167.1K USD | $81.87 0.99 USD | $84.64 1.02 USD | $840.28B 10.17B USD | 36.33 | $2.3 0.03 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $549.4 6.65 USD |
+1.65
|
$839.96B 10.16B USD | $2.8M 33.93K USD | $538.2 6.51 USD | $562.5 6.81 USD | $839.96B 10.16B USD | 89.91 | $6.11 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $76.97 0.93 USD |
+4.66
|
$827.61B 10.01B USD | $7.3M 88.38K USD | $74.77 0.9 USD | $77.6 0.94 USD | $827.61B 10.01B USD | 11.47 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,836.35 46.41 USD |
+2.79
|
$820.36B 9.93B USD | $646.01K 7.82K USD | $3,775.5 45.68 USD | $3,880.45 46.95 USD | $820.36B 9.93B USD | 34.84 | $110.1 1.33 USD | |
| SRF Limited SRF.NS | $2,760.15 33.39 USD |
+1.66
|
$818.18B 9.9B USD | $626.51K 7.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $818.18B 9.9B USD | 71.58 | $38.56 0.47 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $801.85 9.7 USD |
+1.37
|
$811.7B 9.82B USD | $2.09M 25.29K USD | $777.7 9.41 USD | $822.75 9.95 USD | $811.7B 9.82B USD | 14.39 | $55.69 0.67 USD | |
| Canara Bank CANBK.NS | $89.43 1.08 USD |
+2.68
|
$811.19B 9.81B USD | $21.51M 260.28K USD | $87.6 1.06 USD | $89.84 1.09 USD | $811.19B 9.81B USD | 4.93 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.5 10.24 USD |
+4.24
|
$806.32B 9.76B USD | $1.49M 18.06K USD | $817 9.88 USD | $850.95 10.3 USD | $806.32B 9.76B USD | 39.33 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $557 6.74 USD |
+3.74
|
$805.04B 9.74B USD | $1.93M 23.35K USD | $542.3 6.56 USD | $560.95 6.79 USD | $805.04B 9.74B USD | 83.01 | $6.71 0.08 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $369.15 4.47 USD |
+4.63
|
$785.48B 9.5B USD | $10.58M 127.95K USD | $353 4.27 USD | $371.7 4.5 USD | $785.48B 9.5B USD | 13.03 | $28.33 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,509.75 18.27 USD |
+0.87
|
$760.77B 9.2B USD | $255.62K 3.09K USD | $1,482 17.93 USD | $1,535 18.57 USD | $760.77B 9.2B USD | 30.84 | $48.94 0.59 USD | |
| Polycab India Limited POLYCAB.NS | $4,986.15 60.32 USD |
+1.04
|
$750.03B 9.07B USD | $283.46K 3.43K USD | $4,925 59.58 USD | $5,100 61.7 USD | $750.03B 9.07B USD | 40.91 | $121.88 1.47 USD | |
| BSE Limited BSE.NS | $5,538.2 67 USD |
+6.86
|
$749.74B 9.07B USD | $3.47M 42.01K USD | $5,352.55 64.76 USD | $5,558.85 67.25 USD | $749.74B 9.07B USD | 80.95 | $68.41 0.83 USD | |
| Indian Bank INDIANB.NS | $547.05 6.62 USD |
+1.41
|
$736.85B 8.91B USD | $1.3M 15.67K USD | $537.95 6.51 USD | $551.7 6.67 USD | $736.85B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $344.35 4.17 USD |
+2.5
|
$719.36B 8.7B USD | $4.58M 55.47K USD | $338.8 4.1 USD | $348.95 4.22 USD | $719.36B 8.7B USD | 55.36 | $6.22 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||