Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,878.30 22.72 USD |
-1.25
|
₹11.72T 141.77B USD | ₹8.74M 105.73K USD | ₹1,878.30 22.72 USD | ₹1,915.00 23.17 USD | ₹11.72T 141.77B USD | 39.68 | ₹47.33 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹711.00 8.6 USD |
-2.23
|
₹10.96T 132.56B USD | ₹46.50M 562.53K USD | ₹710.00 8.59 USD | ₹728.15 8.81 USD | ₹10.96T 132.56B USD | 15.89 | ₹44.72 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,443.00 17.46 USD |
+0.91
|
₹10.36T 125.29B USD | ₹11.54M 139.57K USD | ₹1,433.10 17.34 USD | ₹1,453.80 17.59 USD | ₹10.36T 125.29B USD | 18.48 | ₹78.07 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,042.90 12.62 USD |
-0.87
|
₹9.63T 116.47B USD | ₹4.78M 57.86K USD | ₹1,042.90 12.62 USD | ₹1,054.40 12.76 USD | ₹9.63T 116.47B USD | 11.24 | ₹92.71 1.12 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,083.00 13.1 USD |
-0.18
|
₹6.74T 81.51B USD | ₹5.22M 63.15K USD | ₹1,083.00 13.1 USD | ₹1,107.00 13.39 USD | ₹6.74T 81.51B USD | 33.33 | ₹32.49 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.00 48.72 USD |
-0.27
|
₹5.54T 67.03B USD | ₹1.16M 14.04K USD | ₹4,023.00 48.67 USD | ₹4,067.30 49.21 USD | ₹5.54T 67.03B USD | 33.35 | ₹120.74 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,009.00 24.31 USD |
-0.59
|
₹4.72T 57.11B USD | ₹987.69K 11.95K USD | ₹2,004.30 24.25 USD | ₹2,028.00 24.54 USD | ₹4.72T 57.11B USD | 44.57 | ₹45.07 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,913.30 23.15 USD |
+0.73
|
₹4.59T 55.54B USD | ₹1.11M 13.4K USD | ₹1,898.00 22.96 USD | ₹1,925.00 23.29 USD | ₹4.59T 55.54B USD | 37.73 | ₹50.70 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,139.30 62.18 USD |
+0.77
|
₹4.56T 55.17B USD | ₹1.10M 13.33K USD | ₹5,069.50 61.33 USD | ₹5,186.70 62.75 USD | ₹4.56T 55.17B USD | 78.73 | ₹65.27 0.79 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,169.00 38.34 USD |
+1.83
|
₹4.51T 54.56B USD | ₹1.79M 21.7K USD | ₹3,125.00 37.81 USD | ₹3,169.00 38.34 USD | ₹4.51T 54.56B USD | 55.04 | ₹57.57 0.7 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.80 13.44 USD |
-0.82
|
₹4.50T 54.43B USD | ₹6.93M 83.87K USD | ₹1,107.20 13.4 USD | ₹1,130.70 13.68 USD | ₹4.50T 54.43B USD | 14.45 | ₹76.87 0.93 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,440.00 162.6 USD |
-0.59
|
₹4.23T 51.12B USD | ₹315.52K 3.82K USD | ₹13,404.00 162.17 USD | ₹13,580.00 164.3 USD | ₹4.23T 51.12B USD | 29.67 | ₹452.93 5.48 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹424.20 5.13 USD |
+1.8
|
₹4.22T 51.05B USD | ₹32.82M 397.11K USD | ₹415.00 5.02 USD | ₹427.70 5.17 USD | ₹4.22T 51.05B USD | 20.40 | ₹20.79 0.25 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.00 2.6 USD |
+3.76
|
₹4.15T 50.16B USD | ₹69.98M 846.61K USD | ₹207.30 2.51 USD | ₹217.40 2.63 USD | ₹4.15T 50.16B USD | 27.99 | ₹7.68 0.09 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,330.00 40.29 USD |
-2.01
|
₹4.00T 48.38B USD | ₹1.85M 22.4K USD | ₹3,330.00 40.29 USD | ₹3,420.00 41.38 USD | ₹4.00T 48.38B USD | 20.66 | ₹161.17 1.95 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,714.00 20.74 USD |
+1.33
|
₹3.95T 47.78B USD | ₹2.04M 24.73K USD | ₹1,691.20 20.46 USD | ₹1,719.00 20.8 USD | ₹3.95T 47.78B USD | 28.90 | ₹59.30 0.72 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,256.00 15.2 USD |
+0.08
|
₹3.91T 47.3B USD | ₹7.01M 84.76K USD | ₹1,251.40 15.14 USD | ₹1,268.70 15.35 USD | ₹3.91T 47.3B USD | 14.12 | ₹88.92 1.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,282.00 15.51 USD |
-1.27
|
₹3.47T 41.97B USD | ₹1.94M 23.43K USD | ₹1,280.00 15.49 USD | ₹1,304.70 15.78 USD | ₹3.47T 41.97B USD | 19.94 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹269.00 3.25 USD |
-0.46
|
₹3.37T 40.78B USD | ₹8.83M 106.87K USD | ₹268.00 3.24 USD | ₹271.25 3.28 USD | ₹3.37T 40.78B USD | 16.98 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,899.00 59.27 USD |
+0.69
|
₹3.28T 39.64B USD | ₹351.36K 4.25K USD | ₹4,875.00 58.98 USD | ₹4,935.00 59.71 USD | ₹3.28T 39.64B USD | 35.20 | ₹139.15 1.68 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,337.50 16.18 USD |
-0.26
|
₹3.26T 39.5B USD | ₹2.65M 32.03K USD | ₹1,330.00 16.09 USD | ₹1,351.00 16.34 USD | ₹3.26T 39.5B USD | 13.19 | ₹101.38 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,011.00 24.33 USD |
+0.05
|
₹3.22T 38.93B USD | ₹526.39K 6.37K USD | ₹1,997.50 24.17 USD | ₹2,026.60 24.52 USD | ₹3.22T 38.93B USD | 31.86 | ₹63.11 0.76 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹330.90 4 USD |
-1.11
|
₹3.21T 38.82B USD | ₹12.91M 156.21K USD | ₹328.40 3.97 USD | ₹335.95 4.06 USD | ₹3.21T 38.82B USD | 10.23 | ₹32.33 0.39 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹411.00 4.97 USD |
+1.01
|
₹3.00T 36.35B USD | ₹9.16M 110.77K USD | ₹408.00 4.94 USD | ₹412.90 5 USD | ₹3.00T 36.35B USD | 48.52 | ₹8.47 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.00 2.81 USD |
-0.09
|
₹2.92T 35.31B USD | ₹11.21M 135.67K USD | ₹231.10 2.8 USD | ₹234.44 2.84 USD | ₹2.92T 35.31B USD | 6.70 | ₹34.60 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,450.00 17.54 USD |
-0.1
|
₹2.80T 33.83B USD | ₹637.01K 7.71K USD | ₹1,440.30 17.43 USD | ₹1,465.00 17.72 USD | ₹2.80T 33.83B USD | 73.52 | ₹19.72 0.24 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹610.10 7.38 USD |
-2.62
|
₹2.58T 31.19B USD | ₹4.84M 58.53K USD | ₹610.05 7.38 USD | ₹631.40 7.64 USD | ₹2.58T 31.19B USD | 15.09 | ₹40.41 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,631.00 31.83 USD |
+0.17
|
₹2.52T 30.51B USD | ₹524.91K 6.35K USD | ₹2,627.90 31.79 USD | ₹2,655.90 32.13 USD | ₹2.52T 30.51B USD | 52.90 | ₹49.73 0.6 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,847.40 46.55 USD |
+0.54
|
₹2.51T 30.36B USD | ₹416.78K 5.04K USD | ₹3,818.00 46.19 USD | ₹3,874.40 46.87 USD | ₹2.51T 30.36B USD | 81.30 | ₹47.32 0.57 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
-0.87
|
₹2.47T 29.82B USD | ₹4.43M 53.57K USD | ₹398.40 4.82 USD | ₹404.95 4.9 USD | ₹2.47T 29.82B USD | 7.98 | ₹50.12 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹264.90 3.2 USD |
-0.11
|
₹2.46T 29.81B USD | ₹7.11M 86.07K USD | ₹262.30 3.17 USD | ₹266.30 3.22 USD | ₹2.46T 29.81B USD | 12.98 | ₹20.40 0.25 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,060.00 109.61 USD |
+0.39
|
₹2.41T 29.1B USD | ₹527.22K 6.38K USD | ₹9,035.00 109.31 USD | ₹9,150.00 110.7 USD | ₹2.41T 29.1B USD | 93.81 | ₹96.57 1.17 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.80 2.26 USD |
-0.64
|
₹2.33T 28.19B USD | ₹40.91M 494.92K USD | ₹186.50 2.26 USD | ₹190.25 2.3 USD | ₹2.33T 28.19B USD | 21.27 | ₹8.78 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,024.00 12.39 USD |
-2.75
|
₹2.27T 27.5B USD | ₹3.63M 43.96K USD | ₹1,020.05 12.34 USD | ₹1,061.80 12.85 USD | ₹2.27T 27.5B USD | 14.28 | ₹71.68 0.87 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,100.00 98 USD |
+0.81
|
₹2.22T 26.9B USD | ₹369.46K 4.47K USD | ₹7,987.00 96.63 USD | ₹8,105.50 98.06 USD | ₹2.22T 26.9B USD | 38.47 | ₹210.52 2.55 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,258.00 39.42 USD |
-1.27
|
₹2.21T 26.73B USD | ₹733.07K 8.87K USD | ₹3,258.00 39.42 USD | ₹3,299.80 39.92 USD | ₹2.21T 26.73B USD | 38.86 | ₹83.82 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,328.50 16.07 USD |
+1.94
|
₹2.19T 26.47B USD | ₹811.01K 9.81K USD | ₹1,302.10 15.75 USD | ₹1,328.50 16.07 USD | ₹2.19T 26.47B USD | 127.37 | ₹10.43 0.13 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,189.00 62.78 USD |
-1.17
|
₹2.01T 24.27B USD | ₹352.68K 4.27K USD | ₹5,178.00 62.65 USD | ₹5,258.50 63.62 USD | ₹2.01T 24.27B USD | 0 | -₹122.90 -1.4 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,999.00 60.48 USD |
+2.23
|
₹1.90T 23B USD | ₹317.53K 3.84K USD | ₹4,877.50 59.01 USD | ₹4,999.00 60.48 USD | ₹1.90T 23B USD | 78.12 | ₹63.99 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,773.20 21.45 USD |
+0.28
|
₹1.78T 21.52B USD | ₹941.10K 11.39K USD | ₹1,766.50 21.37 USD | ₹1,798.90 21.76 USD | ₹1.78T 21.52B USD | 68.22 | ₹25.99 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.40 2.13 USD |
-0.54
|
₹1.75T 21.11B USD | ₹4.69M 56.75K USD | ₹176.40 2.13 USD | ₹178.70 2.16 USD | ₹1.75T 21.11B USD | 14.08 | ₹12.52 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,656.00 20.03 USD |
+0.36
|
₹1.69T 20.39B USD | ₹852.62K 10.32K USD | ₹1,640.00 19.84 USD | ₹1,668.50 20.19 USD | ₹1.69T 20.39B USD | 63.93 | ₹25.90 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹676.15 8.18 USD |
+0.54
|
₹1.67T 20.25B USD | ₹1.77M 21.36K USD | ₹673.55 8.15 USD | ₹687.50 8.32 USD | ₹1.67T 20.25B USD | 37.45 | ₹18.05 0.22 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.97 0.18 USD |
-0.6
|
₹1.62T 19.62B USD | ₹430.46M 5.21M USD | ₹14.91 0.18 USD | ₹15.26 0.18 USD | ₹1.62T 19.62B USD | 4.31 | ₹3.47 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,875.40 22.69 USD |
+0.39
|
₹1.60T 19.38B USD | ₹942.44K 11.4K USD | ₹1,860.80 22.51 USD | ₹1,891.70 22.89 USD | ₹1.60T 19.38B USD | 27.62 | ₹67.89 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,878.50 34.83 USD |
-1.02
|
₹1.53T 18.57B USD | ₹591.15K 7.15K USD | ₹2,868.20 34.7 USD | ₹2,923.50 35.37 USD | ₹1.53T 18.57B USD | 85.46 | ₹33.68 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.95 5.25 USD |
+4.44
|
₹1.51T 18.28B USD | ₹19.96M 241.46K USD | ₹416.00 5.03 USD | ₹438.20 5.3 USD | ₹1.51T 18.28B USD | 59.52 | ₹7.29 0.09 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹4,095.00 49.54 USD |
+1.29
|
₹1.46T 17.64B USD | ₹455.38K 5.51K USD | ₹4,050.00 49 USD | ₹4,128.80 49.95 USD | ₹1.46T 17.64B USD | 86.57 | ₹47.30 0.57 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,190.00 62.79 USD |
-0.19
|
₹1.44T 17.41B USD | ₹553.73K 6.7K USD | ₹5,141.50 62.2 USD | ₹5,270.00 63.76 USD | ₹1.44T 17.41B USD | 60.85 | ₹85.28 1.03 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹418.75 5.07 USD |
-0.59
|
₹1.42T 17.14B USD | ₹11.99M 145.01K USD | ₹415.75 5.03 USD | ₹425.05 5.14 USD | ₹1.42T 17.14B USD | 42.00 | ₹9.97 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹897.90 10.86 USD |
+3.8
|
₹1.41T 17.11B USD | ₹5.43M 65.69K USD | ₹870.20 10.53 USD | ₹898.75 10.87 USD | ₹1.41T 17.11B USD | 108.70 | ₹8.26 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.50 2.23 USD |
-1.61
|
₹1.41T 17.04B USD | ₹6.99M 84.55K USD | ₹184.08 2.23 USD | ₹189.64 2.29 USD | ₹1.41T 17.04B USD | 6.93 | ₹26.60 0.32 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,585.00 19.18 USD |
+0.89
|
₹1.40T 16.99B USD | ₹1.98M 23.95K USD | ₹1,571.60 19.01 USD | ₹1,600.00 19.36 USD | ₹1.40T 16.99B USD | 27.17 | ₹58.33 0.71 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹318.00 3.85 USD |
0
|
₹1.36T 16.44B USD | ₹4.50M 54.4K USD | ₹315.00 3.81 USD | ₹320.85 3.88 USD | ₹1.36T 16.44B USD | 7.93 | ₹40.10 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,328.00 40.26 USD |
+0.07
|
₹1.35T 16.35B USD | ₹2.50M 30.22K USD | ₹3,312.10 40.07 USD | ₹3,386.60 40.97 USD | ₹1.35T 16.35B USD | 48.30 | ₹68.89 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.40 1.4 USD |
-1.11
|
₹1.33T 16.05B USD | ₹10.95M 132.51K USD | ₹115.07 1.39 USD | ₹117.20 1.42 USD | ₹1.33T 16.05B USD | 6.07 | ₹19.01 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹241.00 2.92 USD |
-0.62
|
₹1.25T 15.08B USD | ₹4.45M 53.89K USD | ₹240.00 2.9 USD | ₹244.62 2.96 USD | ₹1.25T 15.08B USD | 6.86 | ₹35.11 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,246.30 15.08 USD |
-1.48
|
₹1.24T 15.06B USD | ₹800.79K 9.69K USD | ₹1,246.30 15.08 USD | ₹1,278.00 15.46 USD | ₹1.24T 15.06B USD | 30.67 | ₹40.63 0.49 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,085.00 37.32 USD |
-3.8
|
₹1.24T 14.98B USD | ₹1.12M 13.55K USD | ₹3,059.10 37.01 USD | ₹3,246.50 39.28 USD | ₹1.24T 14.98B USD | 11.32 | ₹272.41 3.3 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹884.40 10.7 USD |
-0.52
|
₹1.19T 14.41B USD | ₹596.58K 7.22K USD | ₹875.35 10.59 USD | ₹896.15 10.84 USD | ₹1.19T 14.41B USD | 9.31 | ₹94.95 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,170.00 14.16 USD |
-0.46
|
₹1.19T 14.4B USD | ₹1.53M 18.55K USD | ₹1,166.60 14.11 USD | ₹1,196.40 14.47 USD | ₹1.19T 14.4B USD | 43.85 | ₹26.68 0.32 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹548.00 6.63 USD |
-0.9
|
₹1.19T 14.4B USD | ₹2.47M 29.92K USD | ₹548.00 6.63 USD | ₹557.00 6.74 USD | ₹1.19T 14.4B USD | 60.61 | ₹9.04 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.20 14.39 USD |
+3.41
|
₹1.19T 14.35B USD | ₹3.17M 38.32K USD | ₹1,142.10 13.82 USD | ₹1,195.40 14.46 USD | ₹1.19T 14.35B USD | 25.64 | ₹46.38 0.56 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹355.85 4.31 USD |
-2.27
|
₹1.17T 14.21B USD | ₹12.74M 154.19K USD | ₹352.35 4.26 USD | ₹362.30 4.38 USD | ₹1.17T 14.21B USD | 4.61 | ₹77.15 0.93 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.14 1.55 USD |
-1.01
|
₹1.16T 14.06B USD | ₹10.91M 131.97K USD | ₹127.70 1.54 USD | ₹131.43 1.59 USD | ₹1.16T 14.06B USD | 5.91 | ₹21.68 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,420.00 17.18 USD |
+1.23
|
₹1.15T 13.88B USD | ₹533.19K 6.45K USD | ₹1,402.10 16.96 USD | ₹1,420.00 17.18 USD | ₹1.15T 13.88B USD | 33.67 | ₹42.17 0.51 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.44 2.09 USD |
-1.17
|
₹1.13T 13.72B USD | ₹4.75M 57.41K USD | ₹171.00 2.07 USD | ₹174.84 2.12 USD | ₹1.13T 13.72B USD | 11.61 | ₹14.85 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.00 4.26 USD |
-3.3
|
₹1.12T 13.61B USD | ₹16.23M 196.4K USD | ₹348.10 4.21 USD | ₹359.20 4.35 USD | ₹1.12T 13.61B USD | 30.11 | ₹11.69 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹410.00 4.96 USD |
0
|
₹1.12T 13.58B USD | ₹1.58M 19.09K USD | ₹408.10 4.94 USD | ₹413.10 5 USD | ₹1.12T 13.58B USD | 26.52 | ₹15.46 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,550.00 67.15 USD |
-0.8
|
₹1.11T 13.44B USD | ₹533.06K 6.45K USD | ₹5,511.50 66.68 USD | ₹5,610.00 67.87 USD | ₹1.11T 13.44B USD | 20.41 | ₹271.92 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹84.65 1.02 USD |
-1.23
|
₹1.11T 13.38B USD | ₹7.17M 86.78K USD | ₹84.50 1.02 USD | ₹86.16 1.04 USD | ₹1.11T 13.38B USD | 15.41 | ₹5.49 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,575.00 31.15 USD |
-3.48
|
₹1.10T 13.36B USD | ₹2.10M 25.43K USD | ₹2,559.90 30.97 USD | ₹2,691.00 32.56 USD | ₹1.10T 13.36B USD | 38.90 | ₹66.18 0.8 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.00 3.4 USD |
-1.92
|
₹1.10T 13.27B USD | ₹13.44M 162.54K USD | ₹279.20 3.38 USD | ₹291.00 3.52 USD | ₹1.10T 13.27B USD | 12.33 | ₹22.78 0.28 USD | ||
Marico Limited
MARICO.NS
IN
|
₹833.50 10.08 USD |
+0.06
|
₹1.08T 13.07B USD | ₹2.08M 25.18K USD | ₹825.80 9.99 USD | ₹837.75 10.14 USD | ₹1.08T 13.07B USD | 57.12 | ₹14.59 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,679.00 20.31 USD |
-2.16
|
₹1.08T 13.02B USD | ₹3.39M 41.07K USD | ₹1,679.00 20.31 USD | ₹1,731.00 20.94 USD | ₹1.08T 13.02B USD | 169.42 | ₹9.91 0.12 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,588.00 31.31 USD |
-1.41
|
₹1.04T 12.63B USD | ₹511.33K 6.19K USD | ₹2,583.10 31.25 USD | ₹2,634.00 31.87 USD | ₹1.04T 12.63B USD | 39.52 | ₹65.48 0.79 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,929.40 23.34 USD |
+2.25
|
₹1.04T 12.61B USD | ₹4.25M 51.41K USD | ₹1,878.40 22.73 USD | ₹1,930.00 23.35 USD | ₹1.04T 12.61B USD | 95.56 | ₹20.19 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.50 8.69 USD |
-0.35
|
₹1.04T 12.57B USD | ₹863.46K 10.45K USD | ₹713.00 8.63 USD | ₹726.35 8.79 USD | ₹1.04T 12.57B USD | 47.83 | ₹15.02 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,042.00 12.61 USD |
-0.49
|
₹1.03T 12.48B USD | ₹996.01K 12.05K USD | ₹1,035.60 12.53 USD | ₹1,048.40 12.68 USD | ₹1.03T 12.48B USD | 62.99 | ₹16.54 0.2 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹411.05 4.97 USD |
-1.94
|
₹1.02T 12.36B USD | ₹1.07M 12.95K USD | ₹411.05 4.97 USD | ₹422.50 5.11 USD | ₹1.02T 12.36B USD | 23.47 | ₹17.51 0.21 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.95 4.6 USD |
+0.6
|
₹1.00T 12.12B USD | ₹9.41M 113.88K USD | ₹374.30 4.53 USD | ₹384.20 4.65 USD | ₹1.00T 12.12B USD | 13.92 | ₹27.28 0.33 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹542.10 6.56 USD |
-0.26
|
₹993.33B 12.02B USD | ₹2.90M 35.11K USD | ₹528.30 6.39 USD | ₹545.90 6.6 USD | ₹993.33B 12.02B USD | 42.71 | ₹12.69 0.15 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹92.24 1.12 USD |
-2.65
|
₹991.80B 12B USD | ₹17.09M 206.74K USD | ₹91.50 1.11 USD | ₹95.88 1.16 USD | ₹991.80B 12B USD | 10.92 | ₹8.44 0.1 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,158.10 26.11 USD |
-1.23
|
₹986.83B 11.94B USD | ₹964.20K 11.67K USD | ₹2,144.70 25.95 USD | ₹2,186.10 26.45 USD | ₹986.83B 11.94B USD | 17.89 | ₹120.61 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,009.00 12.21 USD |
+0.4
|
₹982.04B 11.88B USD | ₹1.47M 17.8K USD | ₹999.10 12.09 USD | ₹1,012.00 12.24 USD | ₹982.04B 11.88B USD | 67.85 | ₹14.87 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,177.00 14.24 USD |
-0.42
|
₹980.43B 11.86B USD | ₹1.04M 12.64K USD | ₹1,169.40 14.15 USD | ₹1,191.90 14.42 USD | ₹980.43B 11.86B USD | 29.75 | ₹39.55 0.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,050.00 24.8 USD |
+2.24
|
₹980.08B 11.86B USD | ₹1.47M 17.73K USD | ₹2,006.00 24.27 USD | ₹2,050.00 24.8 USD | ₹980.08B 11.86B USD | 135.13 | ₹15.17 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.00 4.09 USD |
-0.59
|
₹968.40B 11.72B USD | ₹1.53M 18.51K USD | ₹336.40 4.07 USD | ₹340.35 4.12 USD | ₹968.40B 11.72B USD | 384.09 | ₹0.88 0.01 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹923.00 11.17 USD |
+0.02
|
₹944.51B 11.43B USD | ₹1.31M 15.82K USD | ₹912.00 11.03 USD | ₹930.00 11.25 USD | ₹944.51B 11.43B USD | 49.25 | ₹18.74 0.23 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,637.00 19.8 USD |
+0.86
|
₹941.89B 11.4B USD | ₹717.47K 8.68K USD | ₹1,605.70 19.43 USD | ₹1,637.00 19.8 USD | ₹941.89B 11.4B USD | 25.37 | ₹64.50 0.78 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,711.00 177.98 USD |
-0.16
|
₹894.46B 10.82B USD | ₹279.14K 3.38K USD | ₹14,684.00 177.65 USD | ₹14,849.00 179.65 USD | ₹894.46B 10.82B USD | 43.21 | ₹340.38 4.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,654.00 68.4 USD |
+1.14
|
₹883.33B 10.69B USD | ₹191.42K 2.32K USD | ₹5,597.00 67.71 USD | ₹5,679.50 68.71 USD | ₹883.33B 10.69B USD | 46.18 | ₹122.43 1.48 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,330.00 16.09 USD |
+0.49
|
₹861.49B 10.42B USD | ₹982.47K 11.89K USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹861.49B 10.42B USD | 53.75 | ₹24.74 0.3 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.80 4.17 USD |
-0.14
|
₹851.52B 10.3B USD | ₹4.50M 54.49K USD | ₹343.40 4.15 USD | ₹348.15 4.21 USD | ₹851.52B 10.3B USD | 18.48 | ₹18.65 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,837.90 22.24 USD |
-0.11
|
₹849.19B 10.27B USD | ₹1.73M 20.99K USD | ₹1,821.10 22.03 USD | ₹1,852.00 22.41 USD | ₹849.19B 10.27B USD | 113.52 | ₹16.19 0.2 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,901.80 23.01 USD |
+1.16
|
₹842.35B 10.19B USD | ₹1.76M 21.29K USD | ₹1,881.00 22.76 USD | ₹1,909.10 23.1 USD | ₹842.35B 10.19B USD | 38.90 | ₹48.88 0.59 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,091.00 13.2 USD |
-2.02
|
₹817.16B 9.89B USD | ₹898.54K 10.87K USD | ₹1,088.00 13.16 USD | ₹1,126.80 13.63 USD | ₹817.16B 9.89B USD | 28.90 | ₹37.75 0.46 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹193.00 2.33 USD |
-0.97
|
₹797.19B 9.64B USD | ₹40.56M 490.67K USD | ₹187.50 2.27 USD | ₹195.90 2.37 USD | ₹797.19B 9.64B USD | 18.82 | ₹10.25 0.12 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,588.10 19.21 USD |
-0.55
|
₹793.41B 9.6B USD | ₹864.66K 10.46K USD | ₹1,585.40 19.18 USD | ₹1,606.00 19.43 USD | ₹793.41B 9.6B USD | 33.00 | ₹48.12 0.58 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹371.00 4.49 USD |
-1.2
|
₹789.42B 9.55B USD | ₹3.87M 46.85K USD | ₹368.90 4.46 USD | ₹376.25 4.55 USD | ₹789.42B 9.55B USD | 47.26 | ₹7.85 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
