Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (129)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (352)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (101)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (84)
- Ameublement, équipements et appareils électroménagers (28)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (22)
- Financement hypothécaire (12)
- Marchés des Capitaux (55)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (39)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (16)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (67)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (14)
- Divertissement (25)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (62)
- Fabrication de métal (29)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (1)
- Services des technologies de l'information (60)
- Logiciel - Application (23)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,486.4 17.98 USD |
-0.14
|
$20.11T 243.35B USD | $8.76M 105.95K USD | $1,482.3 17.93 USD | $1,497.5 18.12 USD | $20.11T 243.35B USD | 24.21 | $61.39 0.74 USD | |
| HDFC Bank Limited HDFCBANK.NS | $987.3 11.94 USD |
-1.09
|
$15.18T 183.67B USD | $23.22M 280.93K USD | $981.15 11.87 USD | $1,004.45 12.15 USD | $15.18T 183.67B USD | 22.57 | $43.74 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,054.5 24.86 USD |
-0.57
|
$12.32T 149.11B USD | $4.66M 56.37K USD | $2,051.7 24.82 USD | $2,073.8 25.09 USD | $12.32T 149.11B USD | 34.84 | $58.96 0.71 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,058 37 USD |
+0.75
|
$11.06T 133.86B USD | $1.87M 22.59K USD | $3,025.1 36.6 USD | $3,067.4 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.69 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,345.3 16.28 USD |
-1.26
|
$9.61T 116.3B USD | $15.93M 192.68K USD | $1,343.3 16.25 USD | $1,362 16.48 USD | $9.61T 116.3B USD | 18.21 | $73.86 0.89 USD | |
| State Bank of India SBIN.NS | $937 11.34 USD |
+0.28
|
$8.65T 104.64B USD | $12.07M 146.05K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,042.8 12.62 USD |
-0.9
|
$6.48T 78.41B USD | $5.31M 64.3K USD | $1,041.4 12.6 USD | $1,069.45 12.94 USD | $6.48T 78.41B USD | 37.17 | $28.05 0.34 USD | |
| Infosys Limited INFY.NS | $1,482.3 17.93 USD |
-0.77
|
$6.14T 74.34B USD | $4.82M 58.3K USD | $1,480.7 17.91 USD | $1,497.1 18.11 USD | $6.14T 74.34B USD | 21.23 | $69.82 0.84 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,465.5 29.83 USD |
-0.17
|
$5.8T 70.12B USD | $1.4M 16.96K USD | $2,452.9 29.68 USD | $2,479.5 30 USD | $5.8T 70.12B USD | 53.19 | $46.35 0.56 USD | |
| Larsen & Toubro Limited LT.NS | $4,030.9 48.77 USD |
+1.09
|
$5.54T 67.08B USD | $2.33M 28.16K USD | $3,980.2 48.15 USD | $4,045.9 48.95 USD | $5.54T 67.08B USD | 33.78 | $119.31 1.44 USD | |
| ITC Limited ITC.NS | $420.35 5.09 USD |
+0.38
|
$5.27T 63.71B USD | $18.6M 225.01K USD | $418.2 5.06 USD | $426.4 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $16,186 195.82 USD |
-0.12
|
$5.09T 61.57B USD | $719.25K 8.7K USD | $15,949 192.96 USD | $16,516 199.82 USD | $5.09T 61.57B USD | 34.48 | $469.39 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,487.2 42.19 USD |
-0.43
|
$4.18T 50.63B USD | $1.92M 23.18K USD | $3,483.7 42.15 USD | $3,526.7 42.67 USD | $4.18T 50.63B USD | 28.57 | $122.05 1.48 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,102.2 25.43 USD |
-1.64
|
$4.18T 50.58B USD | $3.79M 45.8K USD | $2,100 25.41 USD | $2,146.9 25.97 USD | $4.18T 50.58B USD | 22.52 | $93.34 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,541.5 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $1.72M 20.85K USD | $1,537.6 18.6 USD | $1,558.2 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.7 20.45 USD |
-0.75
|
$4.06T 49.08B USD | $1.56M 18.88K USD | $1,686.8 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.28 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,232.8 14.91 USD |
-0.47
|
$3.83T 46.29B USD | $4.11M 49.68K USD | $1,231 14.89 USD | $1,245.4 15.07 USD | $3.83T 46.29B USD | 14.77 | $83.46 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,088.3 25.26 USD |
-1.24
|
$3.33T 40.33B USD | $586.17K 7.09K USD | $2,085.4 25.23 USD | $2,128.9 25.76 USD | $3.33T 40.33B USD | 35.33 | $59.1 0.72 USD | |
| Titan Company Limited TITAN.NS | $3,746.7 45.33 USD |
-0.11
|
$3.32T 40.21B USD | $900.99K 10.9K USD | $3,739.5 45.24 USD | $3,783 45.77 USD | $3.32T 40.21B USD | 89.29 | $41.96 0.51 USD | |
| NTPC Limited NTPC.NS | $336.95 4.08 USD |
-2.38
|
$3.27T 39.53B USD | $18.64M 225.57K USD | $335.6 4.06 USD | $345 4.17 USD | $3.27T 39.53B USD | 18.04 | $18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $255.37 3.09 USD |
+0.33
|
$3.21T 38.88B USD | $7.2M 87.09K USD | $253.32 3.06 USD | $257.9 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.65 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,451.5 17.56 USD |
-0.44
|
$3.14T 37.93B USD | $1.14M 13.81K USD | $1,443 17.46 USD | $1,461.7 17.68 USD | $3.14T 37.93B USD | 27.77 | $52.25 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,679.8 56.62 USD |
+0.64
|
$3.13T 37.88B USD | $1.18M 14.22K USD | $4,636.9 56.1 USD | $4,708.6 56.97 USD | $3.13T 37.88B USD | 37.59 | $124.48 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $426.1 5.16 USD |
+3.95
|
$3.11T 37.68B USD | $51.31M 620.82K USD | $408.15 4.94 USD | $427.25 5.17 USD | $3.11T 37.68B USD | 54.62 | $7.8 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | $157.85 1.91 USD |
-2.9
|
$3.05T 36.84B USD | $44.69M 540.66K USD | $157.5 1.91 USD | $161.74 1.96 USD | $3.05T 36.84B USD | 25.83 | $6.11 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,206 14.59 USD |
-0.33
|
$2.95T 35.64B USD | $1.34M 16.18K USD | $1,199 14.51 USD | $1,216 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,481 30.02 USD |
-1.82
|
$2.86T 34.65B USD | $847.97K 10.26K USD | $2,464.9 29.82 USD | $2,543.5 30.77 USD | $2.86T 34.65B USD | 45.66 | $54.33 0.66 USD | |
| Avenue Supermarts Limited DMART.NS | $4,153.5 50.25 USD |
-0.18
|
$2.7T 32.7B USD | $280.59K 3.39K USD | $4,147 50.17 USD | $4,204.9 50.87 USD | $2.7T 32.7B USD | 99.01 | $41.95 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.15 3.49 USD |
-1.15
|
$2.68T 32.42B USD | $10.09M 122.03K USD | $287 3.47 USD | $292 3.53 USD | $2.68T 32.42B USD | 18.02 | $15.99 0.19 USD | |
| Wipro Limited WIPRO.NS | $240.67 2.91 USD |
-0.52
|
$2.52T 30.49B USD | $5.66M 68.44K USD | $240.5 2.91 USD | $243.19 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,271.6 15.38 USD |
-0.65
|
$2.45T 29.67B USD | $943.03K 11.41K USD | $1,269.6 15.36 USD | $1,284 15.53 USD | $2.45T 29.67B USD | 83.32 | $15.26 0.18 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,510.8 30.38 USD |
-0.5
|
$2.41T 29.12B USD | $609.09K 7.37K USD | $2,505.3 30.31 USD | $2,530 30.61 USD | $2.41T 29.12B USD | 67.11 | $37.41 0.45 USD | |
| Coal India Limited COALINDIA.NS | $388.65 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $13.1M 158.47K USD | $387.75 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.64 0.61 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.9 2.01 USD |
+1.46
|
$2.34T 28.34B USD | $25.38M 307.03K USD | $163.09 1.97 USD | $166.91 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.84 2.21 USD |
-0.82
|
$2.28T 27.59B USD | $16.02M 193.87K USD | $182.12 2.2 USD | $184.3 2.23 USD | $2.28T 27.59B USD | 50.23 | $3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,625 68.05 USD |
-1.75
|
$2.17T 26.31B USD | $1.17M 14.14K USD | $5,602 67.77 USD | $5,730 69.32 USD | $2.17T 26.31B USD | 32.46 | $173.25 2.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $476.5 5.76 USD |
-0.23
|
$2.01T 24.36B USD | $1.82M 22.02K USD | $475.55 5.75 USD | $481.25 5.82 USD | $2.01T 24.36B USD | 19.04 | $25.02 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,891.7 34.98 USD |
-1.99
|
$1.96T 23.74B USD | $576.9K 6.98K USD | $2,880 34.84 USD | $2,954.4 35.74 USD | $1.96T 23.74B USD | 48.07 | $60.15 0.73 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,955.7 23.66 USD |
-0.65
|
$1.96T 23.72B USD | $1.17M 14.12K USD | $1,951.8 23.61 USD | $1,978.7 23.94 USD | $1.96T 23.72B USD | 79.98 | $24.45 0.3 USD | |
| Vedanta Limited VEDL.NS | $493.55 5.97 USD |
-2.64
|
$1.93T 23.32B USD | $13.23M 160.03K USD | $491.2 5.94 USD | $507.4 6.14 USD | $1.93T 23.32B USD | 13.29 | $37.11 0.45 USD | |
| Eicher Motors Limited EICHERMOT.NS | $7,007 84.77 USD |
+1.71
|
$1.92T 23.25B USD | $670.77K 8.12K USD | $6,902.5 83.51 USD | $7,099 85.89 USD | $1.92T 23.25B USD | 39.83 | $175.88 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | $847.85 10.26 USD |
-1.57
|
$1.9T 22.93B USD | $4.14M 50.06K USD | $845.7 10.23 USD | $860.6 10.41 USD | $1.9T 22.93B USD | 11.13 | $76.14 0.92 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,140 13.79 USD |
<0.01
|
$1.88T 22.74B USD | $5.72M 69.25K USD | $1,125.1 13.61 USD | $1,159.5 14.03 USD | $1.88T 22.74B USD | 96.12 | $11.86 0.14 USD | |
| DLF Limited DLF.NS | $756.25 9.15 USD |
-2.61
|
$1.87T 22.65B USD | $3.44M 41.6K USD | $754.1 9.12 USD | $780.95 9.45 USD | $1.87T 22.65B USD | 43.66 | $17.32 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,738 81.52 USD |
+1.25
|
$1.79T 21.64B USD | $507.65K 6.14K USD | $6,608.5 79.95 USD | $6,775 81.97 USD | $1.79T 21.64B USD | 77.51 | $86.92 1.05 USD | |
| Trent Limited TRENT.NS | $4,694.3 56.79 USD |
-1.06
|
$1.67T 20.19B USD | $498.39K 6.03K USD | $4,685.2 56.68 USD | $4,748.9 57.45 USD | $1.67T 20.19B USD | 105.25 | $44.6 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,508.7 42.45 USD |
+0.49
|
$1.67T 20.16B USD | $838.41K 10.14K USD | $3,493.7 42.27 USD | $3,547 42.91 USD | $1.67T 20.16B USD | 64.09 | $54.74 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.31 1.49 USD |
-0.52
|
$1.61T 19.5B USD | $4.76M 57.65K USD | $123.1 1.49 USD | $124.5 1.51 USD | $1.61T 19.5B USD | 23.53 | $5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | $469.65 5.68 USD |
-3.21
|
$1.59T 19.22B USD | $9.05M 109.46K USD | $468.5 5.67 USD | $486.95 5.89 USD | $1.59T 19.22B USD | 53.49 | $8.78 0.11 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $731.85 8.85 USD |
-1.98
|
$1.58T 19.09B USD | $2.58M 31.25K USD | $730.05 8.83 USD | $748.6 9.06 USD | $1.58T 19.09B USD | 83.35 | $8.78 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $356.8 4.32 USD |
-0.22
|
$1.55T 18.73B USD | $7.53M 91.12K USD | $355.1 4.3 USD | $360.55 4.36 USD | $1.55T 18.73B USD | 7.18 | $49.67 0.6 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,444.6 17.48 USD |
-2.81
|
$1.47T 17.79B USD | $1.72M 20.82K USD | $1,440 17.42 USD | $1,491.9 18.05 USD | $1.47T 17.79B USD | 66.23 | $21.81 0.26 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $278.4 3.37 USD |
+2.07
|
$1.44T 17.44B USD | $23.12M 279.66K USD | $272.05 3.29 USD | $280.65 3.4 USD | $1.44T 17.44B USD | 7.48 | $37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,696.8 20.53 USD |
-0.88
|
$1.43T 17.32B USD | $1.09M 13.23K USD | $1,692.2 20.47 USD | $1,725.2 20.87 USD | $1.43T 17.32B USD | 32.15 | $52.77 0.64 USD | |
| Punjab National Bank PNB.NS | $122.89 1.49 USD |
+2.33
|
$1.41T 17.09B USD | $37.5M 453.72K USD | $120.08 1.45 USD | $124.05 1.5 USD | $1.41T 17.09B USD | 8.27 | $14.85 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.4 6.84 USD |
-0.44
|
$1.4T 16.91B USD | $1.16M 14.05K USD | $563.25 6.81 USD | $571.25 6.91 USD | $1.4T 16.91B USD | 32.25 | $17.53 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $403.25 4.88 USD |
-0.44
|
$1.33T 16.1B USD | $4.2M 50.82K USD | $402.5 4.87 USD | $408.75 4.95 USD | $1.33T 16.1B USD | 5.47 | $73.67 0.89 USD | |
| Tata Power Company Limited TATAPOWER.NS | $404.9 4.9 USD |
-1.2
|
$1.29T 15.66B USD | $5.07M 61.33K USD | $404.5 4.89 USD | $409.9 4.96 USD | $1.29T 15.66B USD | 31.95 | $12.67 0.15 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,178.7 38.46 USD |
-0.4
|
$1.28T 15.44B USD | $462.95K 5.6K USD | $3,173 38.39 USD | $3,245 39.26 USD | $1.28T 15.44B USD | 20.61 | $154.17 1.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,424.4 17.23 USD |
-0.66
|
$1.26T 15.26B USD | $1.76M 21.26K USD | $1,420.3 17.18 USD | $1,437.5 17.39 USD | $1.26T 15.26B USD | 28.16 | $50.57 0.61 USD | |
| Canara Bank CANBK.NS | $136.99 1.66 USD |
+3.09
|
$1.24T 15.03B USD | $80.5M 973.91K USD | $131.2 1.59 USD | $138.6 1.68 USD | $1.24T 15.03B USD | 5.79 | $23.62 0.29 USD | |
| Cipla Limited CIPLA.NS | $1,501.3 18.16 USD |
-2.52
|
$1.21T 14.68B USD | $3.36M 40.71K USD | $1,500 18.15 USD | $1,529.4 18.5 USD | $1.21T 14.68B USD | 22.32 | $67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,344.1 52.56 USD |
-0.91
|
$1.2T 14.57B USD | $677.45K 8.2K USD | $4,333 52.42 USD | $4,399.7 53.23 USD | $1.2T 14.57B USD | 56.18 | $77.32 0.94 USD | |
| GAIL (India) Limited GAIL.NS | $182.76 2.21 USD |
-0.18
|
$1.2T 14.54B USD | $12.16M 147.09K USD | $181.3 2.19 USD | $185.9 2.25 USD | $1.2T 14.54B USD | 11.01 | $16.59 0.2 USD | |
| Lodha Developers Limited LODHA.NS | $1,197.9 14.49 USD |
+2.26
|
$1.2T 14.47B USD | $5.98M 72.41K USD | $1,184.2 14.33 USD | $1,214 14.69 USD | $1.2T 14.47B USD | 35.97 | $33.3 0.4 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $736.65 8.91 USD |
+0.27
|
$1.16T 14.03B USD | $2.56M 30.97K USD | $726.6 8.79 USD | $743.15 8.99 USD | $1.16T 14.03B USD | 106.45 | $6.92 0.08 USD | |
| Indian Bank INDIANB.NS | $858.7 10.39 USD |
+0.45
|
$1.16T 14B USD | $5.07M 61.28K USD | $855.8 10.35 USD | $879 10.63 USD | $1.16T 14B USD | 10.25 | $83.72 1.01 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,165 14.09 USD |
-0.99
|
$1.15T 13.95B USD | $749.74K 9.07K USD | $1,157.8 14.01 USD | $1,183.5 14.32 USD | $1.15T 13.95B USD | 86.94 | $13.4 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,379 65.08 USD |
+0.27
|
$1.15T 13.94B USD | $466.13K 5.64K USD | $5,360 64.85 USD | $5,448.5 65.92 USD | $1.15T 13.94B USD | 42.01 | $128.02 1.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,118.6 13.53 USD |
+0.49
|
$1.14T 13.85B USD | $1.3M 15.7K USD | $1,108.4 13.41 USD | $1,124.6 13.61 USD | $1.14T 13.85B USD | 62.87 | $17.79 0.22 USD | |
| Union Bank of India UNIONBANK.NS | $148.67 1.8 USD |
+4.46
|
$1.13T 13.73B USD | $63.64M 769.9K USD | $142.86 1.73 USD | $152 1.84 USD | $1.13T 13.73B USD | 6.13 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $103.8 1.26 USD |
+6.03
|
$1.12T 13.5B USD | $86.33M 1.04M USD | $97.87 1.18 USD | $106.97 1.29 USD | $1.12T 13.5B USD | 12.01 | $8.64 0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.8 13.89 USD |
-2.61
|
$1.12T 13.5B USD | $4.28M 51.74K USD | $1,143.7 13.84 USD | $1,172.5 14.19 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,544 67.07 USD |
+0.53
|
$1.11T 13.42B USD | $424.18K 5.13K USD | $5,501 66.55 USD | $5,625 68.05 USD | $1.11T 13.42B USD | 22.02 | $251.7 3.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,729 33.02 USD |
-0.53
|
$1.1T 13.32B USD | $931.39K 11.27K USD | $2,721 32.92 USD | $2,768 33.49 USD | $1.1T 13.32B USD | 47.17 | $57.85 0.7 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,066.8 12.91 USD |
-0.32
|
$1.09T 13.13B USD | $1.02M 12.32K USD | $1,056.5 12.78 USD | $1,074.2 13 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $741.8 8.97 USD |
-1.05
|
$1.06T 12.78B USD | $2.28M 27.57K USD | $739.65 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.06 | $13.72 0.17 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $476 5.76 USD |
+1.33
|
$1.01T 12.25B USD | $7.89M 95.47K USD | $469.35 5.68 USD | $484.1 5.86 USD | $1.01T 12.25B USD | 7.27 | $65.45 0.79 USD | |
| BSE Limited BSE.NS | $2,479 29.99 USD |
+1.48
|
$1.01T 12.18B USD | $7.81M 94.53K USD | $2,326.1 28.14 USD | $2,493.9 30.17 USD | $1.01T 12.18B USD | 64.10 | $38.67 0.47 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,197.6 14.49 USD |
-0.38
|
$997.15B 12.06B USD | $4.25M 51.42K USD | $1,191 14.41 USD | $1,205.5 14.58 USD | $997.15B 12.06B USD | 17.03 | $70.3 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,993.7 24.12 USD |
-1.01
|
$992.82B 12.01B USD | $457.41K 5.53K USD | $1,990 24.08 USD | $2,027.3 24.53 USD | $992.82B 12.01B USD | 35.58 | $56.02 0.68 USD | |
| REC Limited RECLTD.NS | $374.85 4.54 USD |
-0.91
|
$987.46B 11.95B USD | $6.01M 72.71K USD | $374 4.52 USD | $380.6 4.6 USD | $987.46B 11.95B USD | 5.72 | $65.45 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.45 11.79 USD |
-1.19
|
$980.58B 11.86B USD | $458.97K 5.55K USD | $973.5 11.78 USD | $992.95 12.01 USD | $980.58B 11.86B USD | 21.45 | $45.41 0.55 USD | |
| Indus Towers Limited INDUSTOWER.NS | $363.6 4.4 USD |
-1.26
|
$959.26B 11.61B USD | $6.87M 83.06K USD | $362.8 4.39 USD | $371.35 4.49 USD | $959.26B 11.61B USD | 10.26 | $35.41 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | $8.73 0.11 USD |
0
|
$945.83B 11.44B USD | $779.28M 9.43M USD | $8.66 0.1 USD | $8.96 0.11 USD | $945.83B 11.44B USD | 0 | -$3.62 -0.04 USD | |
| Havells India Limited HAVELLS.NS | $1,493.9 18.07 USD |
-0.82
|
$936.59B 11.33B USD | $1.15M 13.96K USD | $1,487.6 18 USD | $1,510.1 18.27 USD | $936.59B 11.33B USD | 64.11 | $23.3 0.28 USD | |
| Marico Limited MARICO.NS | $719.95 8.71 USD |
-0.21
|
$932.53B 11.28B USD | $1.19M 14.34K USD | $718.65 8.69 USD | $728.65 8.82 USD | $932.53B 11.28B USD | 55.85 | $12.89 0.16 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $265.49 3.21 USD |
+1.61
|
$927.1B 11.22B USD | $23.27M 281.59K USD | $260.66 3.15 USD | $266.49 3.22 USD | $927.1B 11.22B USD | 166.97 | $1.59 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,916.6 71.58 USD |
-0.76
|
$921.21B 11.15B USD | $336.88K 4.08K USD | $5,875.1 71.08 USD | $5,965 72.17 USD | $921.21B 11.15B USD | 55.55 | $106.5 1.29 USD | |
| JSW Energy Limited JSWENERGY.NS | $527.45 6.38 USD |
-1.99
|
$921.19B 11.14B USD | $2.82M 34.1K USD | $525.5 6.36 USD | $540 6.53 USD | $921.19B 11.14B USD | 45.46 | $11.6 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,963.5 23.76 USD |
+0.91
|
$897.2B 10.85B USD | $1.02M 12.31K USD | $1,936.1 23.42 USD | $1,976 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.7 0.98 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,378.3 16.68 USD |
-0.42
|
$892.35B 10.8B USD | $507.52K 6.14K USD | $1,375 16.64 USD | $1,394 16.87 USD | $892.35B 10.8B USD | 86.95 | $15.85 0.19 USD | |
| Dabur India Limited DABUR.NS | $487.55 5.9 USD |
-2.79
|
$865.38B 10.47B USD | $4.98M 60.25K USD | $486.7 5.89 USD | $502.95 6.08 USD | $865.38B 10.47B USD | 47.84 | $10.19 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $591.15 7.15 USD |
-1.54
|
$855.62B 10.35B USD | $931.24K 11.27K USD | $589.15 7.13 USD | $604.2 7.31 USD | $855.62B 10.35B USD | 65.75 | $8.99 0.11 USD | |
| NHPC Limited NHPC.NS | $84.84 1.03 USD |
-1.52
|
$852.22B 10.31B USD | $9.44M 114.25K USD | $84.71 1.02 USD | $86.1 1.04 USD | $852.22B 10.31B USD | 31.89 | $2.66 0.03 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $324.2 3.92 USD |
-0.8
|
$848.61B 10.27B USD | $14.31M 173.19K USD | $322.25 3.9 USD | $333.3 4.03 USD | $848.61B 10.27B USD | 26.18 | $12.38 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.65 10.63 USD |
-0.8
|
$836.08B 10.12B USD | $1.23M 14.92K USD | $875.5 10.59 USD | $893.9 10.81 USD | $836.08B 10.12B USD | 43.47 | $20.21 0.24 USD | |
| One97 Communications Limited PAYTM.NS | $1,303.2 15.77 USD |
-0.5
|
$832.89B 10.08B USD | $1.53M 18.54K USD | $1,300 15.73 USD | $1,321 15.98 USD | $832.89B 10.08B USD | 277.86 | $4.69 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.53 1.71 USD |
+0.54
|
$831.33B 10.06B USD | $18.2M 220.14K USD | $140.95 1.71 USD | $143.64 1.74 USD | $831.33B 10.06B USD | 26.40 | $5.36 0.06 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,785.4 21.6 USD |
-3.2
|
$822.35B 9.95B USD | $2.28M 27.54K USD | $1,781 21.55 USD | $1,850 22.38 USD | $822.35B 9.95B USD | 178.54 | $10 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||