Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (3429)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $235.44
+0.06
$169.65B $1.24M $235.02 $238.85 $169.65B 105.10 $2.24
Prologis Prologis PLD US $140.02
-0.43
$136.11B $2.10M $139.78 $141.30 $136.11B 31.18 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,085.09
-1.14
$107.07B $372.70K $1,085.03 $1,107.41 $107.07B 69.60 $15.59
Simon Property Simon Property SPG US $220.61
-0.48
$83.75B $561.82K $220.55 $223.29 $83.75B 15.57 $14.16
American Tower Corporation American Tower Corporation AMT US $172.33
+0.06
$80.30B $1.47M $172.25 $175.33 $80.30B 27.79 $6.20
Digital Realty Trust Digital Realty Trust DLR US $195.25
-1.34
$73.55B $1.12M $195.13 $199.21 $73.55B 247.15 $0.79
Public Storage Public Storage PSA US $323.10
-0.37
$60.34B $459.05K $322.99 $328.25 $60.34B 30.83 $10.48
Realty Income Realty Income O US $62.21
-0.3
$58.86B $3.35M $62.20 $62.96 $58.86B 45.40 $1.37
Ventas Ventas VTR US $91.20
+0.03
$46.78B $1.85M $91.16 $92.35 $46.78B 165.81 $0.55
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$118.70 15.18 USD
+1.19
HK$343.97B 43.98B USD HK$115.14K 14.72K USD HK$117.90 15.07 USD HK$119.40 15.27 USD HK$343.97B 43.98B USD 15.63 HK$7.59 0.97 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $14.97
+0.81
$43.38B $11.94K $14.95 $14.98 $43.38B 15.43 $0.97
CBRE CBRE CBRE US $147.30
-0.45
$42.65B $957.17K $147.21 $150.77 $42.65B 33.78 $4.36
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $126.67
-2.49
$37.71B $907.52K $126.67 $129.94 $37.71B 89.20 $1.42
Extra Space Storage Extra Space Storage EXR US $146.92
+0.02
$32.43B $509.69K $146.85 $148.75 $32.43B 32.50 $4.52
Crown Castle Inc. Crown Castle Inc. CCI US $74.03
-0.55
$32.35B $2.30M $73.91 $75.89 $32.35B 30.21 $2.45
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.24 4.38 USD
0
HK$244.16B 31.22B USD HK$47.50K 6.07K USD HK$34.24 4.38 USD HK$34.24 4.38 USD HK$244.16B 31.22B USD 8.27 HK$4.14 0.53 USD
VICI Properties VICI Properties VICI US $25.91
-0.19
$28.53B $4.81M $25.91 $26.28 $28.53B 10.04 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $22.35
-2.74
$26.84B $12.41K $22.26 $22.51 $26.84B 19.60 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,559 21.95 USD
-1.17
¥4T 26.35B USD ¥2M 10.33K USD ¥3,549 21.88 USD ¥3,590 22.14 USD ¥4T 26.35B USD 19.57 ¥182 1.12 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.82 30.96 USD
-1.32
€22.67B 26.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.67B 26.17B USD 0 -€0.44 -0.5 USD
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.12
-0.98
$24.55B $645.00 $9.21 $9.21 $24.55B 14.47 $0.63
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $26.90
-1.57
$24.14B $2.66K $26.90 $27.06 $24.14B 14.15 $1.90
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,434 8.84 USD
-0.73
¥4T 23.8B USD ¥3M 20.81K USD ¥1,425 8.79 USD ¥1,455 8.97 USD ¥4T 23.8B USD 14.19 ¥101 0.62 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.12 23.22 USD
-0.53
€18.24B 21.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.24B 21.05B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.84 5.86 USD
+0.31
HK$160.43B 20.51B USD HK$184.64K 23.61K USD HK$45.38 5.8 USD HK$46.50 5.95 USD HK$160.43B 20.51B USD 12.12 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.33
-1.48
$20.32B $919.00 $15.33 $15.38 $20.32B 0 -$0.30
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.55 30.65 USD
-1.67
€17.60B 20.31B USD €1.44M 1.66M USD €26.55 30.65 USD €27.18 31.37 USD €17.60B 20.31B USD 0 -€0.52 -0.6 USD
DLF Limited DLF Limited DLF.NS IN ₹665.75 8.05 USD
-0.78
₹1.65T 19.94B USD ₹6.10M 73.77K USD ₹658.25 7.96 USD ₹682.50 8.26 USD ₹1.65T 19.94B USD 37.02 ₹17.98 0.22 USD
Vonovia SE Vonovia SE VNA.F DE €20.08 23.18 USD
-0.59
€17.04B 19.67B USD €15.27K 17.63K USD €19.95 23.03 USD €20.20 23.32 USD €17.04B 19.67B USD 4.55 €4.41 5.09 USD
Vonovia SE Vonovia SE VONOY US $11.53
-0.77
$19.56B $53.44K $11.49 $11.56 $19.56B 4.52 $2.55
Essex Property Trust Essex Property Trust ESS US $283.71
+0.23
$19.56B $390.54K $283.62 $286.71 $19.56B 44.12 $6.43
Vonovia SE Vonovia SE VNA.DE DE €19.95 23.03 USD
-1.29
€16.93B 19.54B USD €2.83M 3.26M USD €19.87 22.94 USD €20.19 23.31 USD €16.93B 19.54B USD 4.52 €4.41 5.09 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.84 1.77 USD
-0.36
HK$151.48B 19.37B USD HK$13.00K 1.66K USD HK$13.84 1.77 USD HK$13.84 1.77 USD HK$151.48B 19.37B USD 10.25 HK$1.35 0.17 USD
SBA Communications SBA Communications SBAC US $181.40
-0.39
$19.24B $744.11K $181.34 $184.85 $19.24B 19.56 $9.27
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.60
-0.58
$18.83B $2.50K $8.30 $8.30 $18.83B 10.00 $0.86
KE KE BEKE US $16.87
+0.12
$18.61B $2.53M $16.84 $17.01 $18.61B 38.34 $0.44
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,252 20.05 USD
-1.87
¥3T 18.52B USD ¥2M 9.66K USD ¥3,232 19.93 USD ¥3,283 20.24 USD ¥3T 18.52B USD 14.24 ¥228 1.41 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.38 3.12 USD
+0.91
HK$140.37B 17.95B USD HK$171.40K 21.92K USD HK$24.18 3.09 USD HK$24.50 3.13 USD HK$140.37B 17.95B USD 42.77 HK$0.57 0.07 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.01 117.75 USD
-1.21
€15.43B 17.81B USD €417.00 481.36 USD €0.00 0 USD €0.00 0 USD €15.43B 17.81B USD 0 -€6.67 -7.6 USD
us Hongkong Land Holdings Limited HNGKY US $41.76
-2.52
$17.80B $422.00 $40.95 $42.62 $17.80B 7.86 $5.31
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.70
+0.28
$17.78B $3.50K $28.66 $28.83 $17.78B 8.08 $3.55
Invitation Homes Invitation Homes INVH US $29.72
+0.1
$17.65B $2.32M $29.71 $30.11 $17.65B 27.26 $1.09
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.28
-0.6
$17.65B $800.70K $8.27 $8.38 $17.65B 7.81 $1.06
SEGRO SEGRO SEGXF US $13.04
0
$17.64B $160.00 $13.04 $13.04 $17.64B 23.70 $0.55
Annaly Capital Management Annaly Capital Management NLY US $23.40
+0.13
$17.64B $3.77M $23.28 $23.45 $17.64B 5.65 $4.14
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,538 27.98 USD
-1.33
¥3T 17.33B USD ¥629K 3.88K USD ¥4,532 27.94 USD ¥4,610 28.43 USD ¥3T 17.33B USD 8.00 ¥567 3.49 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $371.03
+0.19
$17.07B $319.07K $362.05 $376.83 $17.07B 17.79 $20.85
Weyerhaeuser Company Weyerhaeuser Company WY US $23.61
-1.95
$17.02B $3.43M $23.56 $24.25 $17.02B 35.77 $0.66
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €101.60 117.28 USD
-1.55
€14.68B 16.94B USD €308.60K 356.23K USD €101.60 117.28 USD €103.10 119.01 USD €14.68B 16.94B USD 9.39 €10.81 12.48 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.24 3.48 USD
+0.22
HK$131.88B 16.86B USD HK$55.90K 7.15K USD HK$27.12 3.47 USD HK$27.24 3.48 USD HK$131.88B 16.86B USD 23.89 HK$1.14 0.15 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.48
-0.57
$16.85B $18.12K $3.48 $3.55 $16.85B 23.19 $0.15
us Kimco Realty KIM US $24.22
-0.57
$16.25B $2.70M $24.21 $24.72 $16.25B 28.16 $0.86
W. P. Carey W. P. Carey WPC US $71.04
-0.67
$16.18B $726.01K $71.00 $72.08 $16.18B 24.32 $2.92
Host Hotels & Resorts Host Hotels & Resorts HST US $22.92
+0.48
$15.92B $6.32M $22.75 $23.17 $15.92B 15.38 $1.49
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $130.17
-0.72
$15.49B $781.19K $130.16 $132.43 $15.49B 38.06 $3.42
Lamar Advertising Company Lamar Advertising Company LAMR US $151.72
-0.43
$15.41B $760.09K $151.67 $153.93 $15.41B 27.63 $5.49
Sun Communities Sun Communities SUI US $120.17
-0.98
$15.18B $1.26M $120.15 $123.17 $15.18B 154.06 $0.78
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.44
-0.28
$14.83B $1.28M $46.34 $47.10 $14.83B 16.52 $2.81
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,211.10 14.65 USD
-3.42
₹1.21T 14.64B USD ₹1.55M 18.71K USD ₹1,211.10 14.65 USD ₹1,260.00 15.24 USD ₹1.21T 14.64B USD 29.35 ₹41.26 0.5 USD
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $20.44
-0.68
$14.49B $3.44M $20.40 $20.75 $14.49B 58.39 $0.35
Regency Centers Regency Centers REG US $76.19
-0.24
$14.24B $1.16M $76.01 $76.94 $14.24B 25.65 $2.97
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.35 1.76 USD
-0.83
SGD 18.52B 13.88B USD SGD 4.36M 3.27M USD SGD 2.35 1.76 USD SGD 2.39 1.79 USD SGD 18.52B 13.88B USD 14.68 SGD 0.16 0.12 USD
UDR UDR UDR US $37.09
-0.4
$13.63B $3.83M $37.09 $37.63 $13.63B 23.47 $1.58
gb Klépierre SA 0F4I.IL GB €38.59 44.55 USD
-0.82
€11.76B 13.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.76B 13.58B USD 27.17 €1.42 1.64 USD
Scentre Group Scentre Group SCG.AX AU A$3.62 2.53 USD
-1.36
A$18.91B 13.21B USD A$4.38M 3.06M USD A$3.61 2.52 USD A$3.68 2.57 USD A$18.91B 13.21B USD 10.64 A$0.34 0.24 USD
AGNC Inv AGNC Inv AGNC US $10.92
-0.27
$12.95B $11.15M $10.89 $10.97 $12.95B 5.43 $2.01
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.49
-0.62
$12.93B $800.60K $64.47 $65.53 $12.93B 31.15 $2.07
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.64
-13.68
$12.92B $100.00 $1.64 $1.64 $12.92B 12.61 $0.13
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.52 4.93 USD
-0.31
HK$100.53B 12.85B USD HK$88.60K 11.33K USD HK$38.52 4.93 USD HK$38.52 4.93 USD HK$100.53B 12.85B USD 0 -HK$2.86 -0.3 USD
Klépierre SA Klépierre SA LI.PA FR €38.58 44.53 USD
-1.03
€11.06B 12.77B USD €489.89K 565.49K USD €38.56 44.51 USD €39.02 45.04 USD €11.06B 12.77B USD 8.08 €4.77 5.51 USD
CoStar CoStar CSGP US $31.38
+0.1
$12.72B $3.85M $31.30 $32.30 $12.72B 174.33 $0.18
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 126.00 158.03 USD
-0.79
CHF 10.11B 12.68B USD CHF 90.18K 113.1K USD CHF 125.80 157.78 USD CHF 127.10 159.41 USD CHF 10.11B 12.68B USD 26.30 CHF 4.79 6.01 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.34 1.32 USD
+1.17
HK$99.12B 12.67B USD HK$50.41K 6.45K USD HK$10.22 1.31 USD HK$10.38 1.33 USD HK$99.12B 12.67B USD 25.21 HK$0.41 0.05 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.08
-0.4
$12.60B $2.95M $42.05 $42.74 $12.60B 12.30 $3.42
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 126.75 158.97 USD
-0.39
CHF 9.93B 12.46B USD CHF 117.00 146.75 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.93B 12.46B USD 49.12 CHF 2.58 3.24 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.48
-4.57
$12.42B $1.50K $6.54 $6.54 $12.42B 24.92 $0.26
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.00 4.09 USD
0
HK$97.16B 12.42B USD HK$41.20K 5.27K USD HK$31.94 4.08 USD HK$32.46 4.15 USD HK$97.16B 12.42B USD 0 -HK$0.67 -0.08 USD
BXP BXP BXP US $66.19
-0.75
$11.97B $805.23K $66.17 $67.14 $11.97B 35.58 $1.86
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.58 5.06 USD
-1.1
HK$90.34B 11.55B USD HK$3.80K 485.88 USD HK$39.52 5.05 USD HK$39.52 5.05 USD HK$90.34B 11.55B USD 19.49 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $202.17
-0.68
$10.87B $275.52K $201.56 $203.94 $10.87B 35.46 $5.70
Camden Property Trust Camden Property Trust CPT US $107.28
-0.91
$10.79B $467.04K $107.23 $109.30 $10.79B 35.40 $3.03
us Federal Realty Investment Trust FRT US $117.48
-0.46
$10.27B $615.75K $117.38 $119.27 $10.27B 23.73 $4.95
MERLIN PROPERTIES SOCIMI, S.A. MERLIN PROPERTIES SOCIMI, S.A. MRL.MC ES €14.13 16.31 USD
-1.46
€8.75B 10.1B USD €647.65K 747.61K USD €14.13 16.31 USD €14.31 16.52 USD €8.75B 10.1B USD 9.61 €1.47 1.7 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.47 1.1 USD
-0.93
CN¥67.35B 9.94B USD CN¥245.60K 36.24K USD CN¥7.45 1.1 USD CN¥7.68 1.13 USD CN¥67.35B 9.94B USD 186.75 CN¥0.04 0.005 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.64 1.98 USD
-1.12
SGD 13.18B 9.88B USD SGD 2.40M 1.8M USD SGD 2.63 1.97 USD SGD 2.67 2 USD SGD 13.18B 9.88B USD 66.00 SGD 0.04 0.03 USD
us CapitaLand Ascendas REIT ACDSF US $1.90
-2.06
$9.49B $400.00 $1.90 $1.90 $9.49B 14.61 $0.13
Compass Compass COMP US $12.30
-0.73
$9.44B $7.57M $12.05 $12.53 $9.44B 205.00 $0.06
CareTrust REIT CareTrust REIT CTRE US $39.30
+0.1
$9.29B $1.48M $39.12 $39.74 $9.29B 24.56 $1.60
CubeSmart CubeSmart CUBE US $40.96
-0.44
$9.27B $1.10M $40.94 $41.70 $9.27B 27.86 $1.47
Agree Realty Agree Realty ADC US $74.21
-0.44
$9.26B $715.21K $74.16 $75.31 $9.26B 39.89 $1.86
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.24 0.77 USD
+0.38
CN¥62.73B 9.25B USD CN¥70.02M 10.33M USD CN¥5.21 0.77 USD CN¥5.28 0.78 USD CN¥62.73B 9.25B USD 0 -CN¥0.01 -0.001 USD
Brixmor Property Brixmor Property BRX US $29.62
-0.47
$9.09B $1.17M $29.59 $29.99 $9.09B 21.15 $1.40
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.42 1.81 USD
-0.41
SGD 12.09B 9.06B USD SGD 1.01M 755.15K USD SGD 2.42 1.81 USD SGD 2.44 1.83 USD SGD 12.09B 9.06B USD 15.12 SGD 0.16 0.12 USD
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.84 20.59 USD
-1.16
€7.76B 8.96B USD €101.00 116.59 USD €0.00 0 USD €0.00 0 USD €7.76B 8.96B USD 0 -€6.65 -7.6 USD
NNN REIT NNN REIT NNN US $45.83
-0.71
$8.72B $1.35M $45.81 $46.75 $8.72B 22.57 $2.03
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $126.09
+1.6
$8.70B $666.92K $123.85 $127.74 $8.70B 30.75 $4.10
First Industrial Realty Trust First Industrial Realty Trust FR US $62.37
-0.84
$8.55B $599.40K $62.31 $63.18 $8.55B 22.67 $2.75
Rexford Industrial Realty Rexford Industrial Realty REXR US $37.04
+3.29
$8.47B $2.69M $35.89 $37.19 $8.47B 0 -$1.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.29T
Capitalisation boursière totale
$46.96B
Volume total
BTC 56.57%     ETH 10.10%
Prépondérance
Select currency