Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $208.32 — |
+0.4
|
$97.52B — | $3.56M — | $203.5 — | $213.17 — | $97.52B — | 30.10 | $6.92 — | |
| Welltower WELL | $141.81 — |
+0.23
|
$91.95B — | $2.69M — | $138.05 — | $143.88 — | $91.95B — | 88.63 | $1.6 — | |
| Prologis PLD | $94.89 — |
-3.39
|
$87.96B — | $17.18M — | $92.87 — | $97.47 — | $87.96B — | 23.66 | $4.01 — | |
| Equinix, Inc. EQIX | $770.74 — |
-3.35
|
$75.02B — | $696.11K — | $750.59 — | $780.35 — | $75.02B — | 90.88 | $8.48 — | |
| Simon Property SPG | $147.69 — |
-3.58
|
$55.67B — | $2.29M — | $143.12 — | $152 — | $55.67B — | 20.31 | $7.27 — | |
| Cencora COR | $279.15 — |
+1.92
|
$54.07B — | $2.18M — | $272.7 — | $282.28 — | $54.07B — | 39.53 | $7.06 — | |
| Digital Realty Trust DLR | $142.29 — |
-2.39
|
$48.79B — | $1.8M — | $137.8 — | $144.46 — | $48.79B — | 88.37 | $1.61 — | |
| Public Storage PSA | $278.07 — |
-1.49
|
$48.78B — | $1.23M — | $270.75 — | $284.92 — | $48.78B — | 26.10 | $10.65 — | |
| Realty Income O | $54.15 — |
+0.31
|
$48.29B — | $7.97M — | $52.61 — | $54.78 — | $48.29B — | 55.25 | $0.98 — | |
| Crown Castle Inc. CCI | $95.16 — |
-0.4
|
$41.44B — | $4.91M — | $93.75 — | $98.15 — | $41.44B — | 0 | -$8.98 — | |
| Goodman Group GMG.AX | $27.23 18.02 USD |
-2.05
|
$55.31B 36.61B USD | $1.8M 1.19M USD | $26.62 17.62 USD | $27.51 18.21 USD | $55.31B 36.61B USD | 57.93 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.44 — |
-1.58
|
$36.2B — | $25.38K — | $22.43 — | $22.76 — | $36.2B — | 2.18 | $10.29 — | |
| CBRE CBRE | $116.65 — |
-3.81
|
$34.98B — | $2.61M — | $113.25 — | $119 — | $34.98B — | 37.14 | $3.14 — | |
| CoStar CSGP | $75.42 — |
-4.17
|
$31.81B — | $3.89M — | $72.9 — | $77.3 — | $31.81B — | 221.82 | $0.34 — | |
| VICI Properties VICI | $30.08 — |
-2.31
|
$31.79B — | $10.98M — | $29.59 — | $30.98 — | $31.79B — | 11.75 | $2.56 — | |
| Public Storage PSA-PK | $18.93 — |
-1.7
|
$31.75B — | $10.73K — | $18.88 — | $19.11 — | $31.75B — | 1.83 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.75 34.7 USD |
+4.42
|
$26.83B 29.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.83B 29.33B USD | 0 | -$0.44 -0.4 USD | |
| Extra Space Storage EXR | $131.84 — |
-2.84
|
$29.21B — | $1.82M — | $128.93 — | $137.24 — | $29.21B — | 32.71 | $4.03 — | |
| Ventas VTR | $65.6 — |
+0.02
|
$28.71B — | $2.77M — | $63.92 — | $66.29 — | $28.71B — | 345.26 | $0.19 — | |
| AvalonBay Communities AVB | $193.59 — |
-3.39
|
$27.56B — | $1.3M — | $188.4 — | $200.39 — | $27.56B — | 25.43 | $7.61 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.21 — |
-1.31
|
$26.43B — | $5.08K — | $27.4 — | $27.81 — | $26.43B — | 18.26 | $1.49 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,374.5 9.28 USD |
-2.14
|
$3.81T 25.73B USD | $5.92M 39.96K USD | $1,328 8.96 USD | $1,388.5 9.37 USD | $3.81T 25.73B USD | 19.00 | $72.33 0.49 USD | |
| Sun Hung Kai Properties Limited SUHJY | $8.69 — |
+1.4
|
$25.37B — | $33K — | $8.52 — | $8.76 — | $25.37B — | 11.28 | $0.77 — | |
| Equity Residential EQR | $64.27 — |
-3.87
|
$25.15B — | $2.52M — | $62.54 — | $66.96 — | $25.15B — | 23.62 | $2.72 — | |
| Vonovia SE 0QFT.IL | $25.36 27.72 USD |
+2.36
|
$22.99B 25.13B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | -$8.02 -8.7 USD | |
| SHK PPT 0016.HK | $67.4 8.62 USD |
-0.81
|
$195.33B 24.97B USD | $1.88M 240.62K USD | $66.35 8.48 USD | $67.45 8.62 USD | $195.33B 24.97B USD | 11.21 | $6.01 0.77 USD | |
| Cellnex Telecom CLLNY | $17.78 — |
-0.39
|
$24.67B — | $671 — | $17.66 — | $17.85 — | $24.67B — | 0 | -$0.03 — | |
| CHINA RES LAND 1109.HK | $26.65 3.41 USD |
+4.1
|
$190.04B 24.3B USD | $26.76M 3.42M USD | $25.25 3.23 USD | $26.7 3.41 USD | $190.04B 24.3B USD | 7.01 | $3.8 0.49 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.64 34.59 USD |
+4.15
|
$21.95B 23.99B USD | $6.14K 6.71K USD | $31.14 34.04 USD | $32.1 35.09 USD | $21.95B 23.99B USD | 0 | -$0.05 -0.05 USD | |
| Iron Mountain Incorporated IRM | $81.63 — |
-3.39
|
$23.98B — | $2.35M — | $78.9 — | $83 — | $23.98B — | 133.81 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.71 — |
-0.96
|
$23.6B — | $14.91K — | $22.66 — | $23.01 — | $23.6B — | 4.69 | $4.83 — | |
| Vonovia SE VONOY | $14.12 — |
-0.07
|
$23.24B — | $50.6K — | $13.79 — | $14.25 — | $23.24B — | 0 | -$0.61 — | |
| SBA Communications SBAC | $212.2 — |
+0.03
|
$22.92B — | $1.53M — | $206.56 — | $218.48 — | $22.92B — | 30.57 | $6.94 — | |
| Vonovia SE VNA.F | $25.35 27.71 USD |
+1.04
|
$20.9B 22.85B USD | $3.8K 4.15K USD | $25.04 27.37 USD | $25.81 28.21 USD | $20.9B 22.85B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.4 27.77 USD |
+2.34
|
$20.9B 22.85B USD | $5.29M 5.79M USD | $24.9 27.22 USD | $25.88 28.29 USD | $20.9B 22.85B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $18.08 — |
-1.42
|
$22.62B — | $10.48M — | $17.95 — | $18.84 — | $22.62B — | 38.46 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.6 — |
-0.72
|
$22.09B — | $36.58K — | $20.33 — | $20.64 — | $22.09B — | 4.26 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34 — |
+1.58
|
$21.17B — | $2.24K — | $33.16 — | $33.79 — | $21.17B — | 9.91 | $3.43 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.87 — |
-2.76
|
$20.87B — | $1.63K — | $15.99 — | $16.44 — | $20.87B — | 14.83 | $1.07 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,896 33.05 USD |
-2.95
|
$3.03T 20.44B USD | $1.09M 7.36K USD | $4,838 32.66 USD | $4,949 33.41 USD | $3.03T 20.44B USD | 9.77 | $500.97 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,428.5 16.39 USD |
-1.66
|
$3.03T 20.43B USD | $5.18M 34.94K USD | $2,322 15.67 USD | $2,433 16.42 USD | $3.03T 20.43B USD | 15.60 | $155.58 1.05 USD | |
| Invitation Homes INVH | $31.64 — |
-1.95
|
$19.39B — | $3.46M — | $30.79 — | $32.44 — | $19.39B — | 42.75 | $0.74 — | |
| CHINA OVERSEAS 0688.HK | $13.62 1.74 USD |
+0.74
|
$149.07B 19.06B USD | $13.01M 1.66M USD | $13.34 1.71 USD | $13.72 1.75 USD | $149.07B 19.06B USD | 9.01 | $1.51 0.19 USD | |
| Weyerhaeuser Company WY | $25.82 — |
-2.79
|
$18.74B — | $3.73M — | $25.06 — | $26.35 — | $18.74B — | 47.81 | $0.54 — | |
| DLF Limited DLF.NS | $621.85 7.52 USD |
+1.47
|
$1.54T 18.63B USD | $1.01M 12.23K USD | $618 7.48 USD | $629.95 7.62 USD | $1.54T 18.63B USD | 38.43 | $16.18 0.2 USD | |
| Mid-America Apartment Communities MAA | $154.87 — |
-1.89
|
$18.58B — | $1.53M — | $150.49 — | $157.53 — | $18.58B — | 34.49 | $4.49 — | |
| Essex Property Trust ESS | $262.85 — |
-3.35
|
$18.13B — | $737.04K — | $258.63 — | $274.03 — | $18.13B — | 22.77 | $11.54 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,294 35.74 USD |
-1.47
|
$2.49T 16.82B USD | $1.38M 9.31K USD | $5,088 34.35 USD | $5,300 35.78 USD | $2.49T 16.82B USD | 14.07 | $376.11 2.54 USD | |
| Sun Communities SUI | $118.88 — |
-2.08
|
$15.82B — | $754.19K — | $115.5 — | $121.72 — | $15.82B — | 167.43 | $0.71 — | |
| UDR UDR | $39.41 — |
-3.03
|
$14.85B — | $2.94M — | $38.59 — | $40.8 — | $14.85B — | 151.57 | $0.26 — | |
| POLY DEVELOPMENTS 600048.SS | $8.74 1.22 USD |
-2.67
|
$104.62B 14.55B USD | $82.75M 11.51M USD | $8.67 1.21 USD | $8.88 1.23 USD | $104.62B 14.55B USD | 15.60 | $0.56 0.08 USD | |
| American Homes 4 Rent AMH | $34.34 — |
-2.17
|
$14.48B — | $1.74M — | $33.44 — | $35.4 — | $14.48B — | 31.79 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,124 13.6 USD |
+1.15
|
$1.12T 13.57B USD | $964.44K 11.67K USD | $1,102.5 13.34 USD | $1,149 13.9 USD | $1.12T 13.57B USD | 44.35 | $25.34 0.31 USD | |
| Kimco Realty KIM | $19.77 — |
-1.93
|
$13.43B — | $7.22M — | $19.19 — | $20.3 — | $13.43B — | 35.94 | $0.55 — | |
| CK ASSET 1113.HK | $29.25 3.74 USD |
-1.02
|
$102.37B 13.09B USD | $5.43M 693.93K USD | $28.9 3.7 USD | $29.55 3.78 USD | $102.37B 13.09B USD | 7.51 | $3.89 0.5 USD | |
| Alexandria Real Estate Equities ARE | $74.57 — |
-7.73
|
$12.9B — | $2.97M — | $73.44 — | $80.2 — | $12.9B — | 41.42 | $1.8 — | |
| Gaming and Leisure Properties GLPI | $46.89 — |
-1.92
|
$12.89B — | $1.35M — | $46.37 — | $48.42 — | $12.89B — | 16.33 | $2.87 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.57 — |
-1.96
|
$12.81B — | $116.7K — | $24.52 — | $24.99 — | $12.81B — | 13.89 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.58 — |
-3.16
|
$12.8B — | $49.29K — | $23.51 — | $24.24 — | $12.8B — | 13.33 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.74 — |
-0.48
|
$12.76B — | $1.6M — | $62.08 — | $64.39 — | $12.76B — | 32.52 | $1.96 — | |
| Healthpeak Properties, Inc. DOC | $18.17 — |
-2.52
|
$12.69B — | $5.54M — | $17.67 — | $18.64 — | $12.69B — | 50.47 | $0.36 — | |
| Regency Centers REG | $68.42 — |
-1.78
|
$12.5B — | $1.31M — | $66.69 — | $70.2 — | $12.5B — | 32.42 | $2.11 — | |
| Henderson Land Development Company HLDCY | $2.58 — |
+2.38
|
$12.49B — | $37.1K — | $2.52 — | $2.61 — | $12.49B — | 15.17 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.1 2.57 USD |
-0.5
|
$97.31B 12.44B USD | $2.54M 324.39K USD | $19.88 2.54 USD | $20.2 2.58 USD | $97.31B 12.44B USD | 15.46 | $1.3 0.17 USD | |
| W. P. Carey WPC | $56.76 — |
-2.99
|
$12.43B — | $1.43M — | $55.65 — | $58.83 — | $12.43B — | 27.15 | $2.09 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.68 1.35 USD |
-1.83
|
$87.71B 12.2B USD | $37.59M 5.23M USD | $9.6 1.33 USD | $9.8 1.36 USD | $87.71B 12.2B USD | 26.16 | $0.37 0.05 USD | |
| Camden Property Trust CPT | $108.06 — |
-3.27
|
$11.76B — | $1.83M — | $105.84 — | $112.22 — | $11.76B — | 72.04 | $1.5 — | |
| Swire Properties Limited 1972.HK | $15.58 1.99 USD |
+0.39
|
$89.86B 11.49B USD | $575.65K 73.6K USD | $15.1 1.93 USD | $15.6 1.99 USD | $89.86B 11.49B USD | 0 | -$0.13 -0.01 USD | |
| Scentre Group SCG.AX | $3.33 2.2 USD |
-2.63
|
$17.34B 11.48B USD | $4.16M 2.75M USD | $3.31 2.19 USD | $3.36 2.22 USD | $17.34B 11.48B USD | 16.64 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.02 3.98 USD |
+0.84
|
$17.22B 11.4B USD | $131.76K 87.2K USD | $5.9 3.9 USD | $6.02 3.98 USD | $17.22B 11.4B USD | 60.20 | $0.1 0.07 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.75 0.74 USD |
+1.95
|
$88.06B 11.26B USD | $26.03M 3.33M USD | $5.61 0.72 USD | $5.77 0.74 USD | $88.06B 11.26B USD | 0 | -$4.41 -0.5 USD | |
| Annaly Capital Management NLY | $17.3 — |
-8.08
|
$11.25B — | $16.28M — | $16.92 — | $18.63 — | $11.25B — | 11.61 | $1.49 — | |
| Lamar Advertising Company LAMR | $109.68 — |
-3.52
|
$11.25B — | $1.34M — | $107.9 — | $113.28 — | $11.25B — | 31.15 | $3.52 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.05 1.54 USD |
0
|
$14.99B 11.24B USD | $9.02M 6.76M USD | $2.01 1.51 USD | $2.06 1.54 USD | $14.99B 11.24B USD | 14.64 | $0.14 0.1 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.11 0.99 USD |
-1.25
|
$80.78B 11.23B USD | $108.33M 15.06M USD | $7 0.97 USD | $7.2 1 USD | $80.78B 11.23B USD | 0 | -$4.17 -0.5 USD | |
| LINK REIT 0823.HK | $33.3 4.26 USD |
-1.19
|
$85.99B 11B USD | $9.42M 1.2M USD | $33.15 4.24 USD | $33.55 4.29 USD | $85.99B 11B USD | 0 | -$0.88 -0.1 USD | |
| Omega Healthcare Investors OHI | $37.67 — |
+0.29
|
$10.9B — | $2.69M — | $36.84 — | $38.13 — | $10.9B — | 24.30 | $1.55 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.87 72 USD |
+4.16
|
$9.96B 10.89B USD | $164.54K 179.86K USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | -$6.67 -7.2 USD | |
| COMMODITIES CITY 600415.SS | $14.18 1.97 USD |
-0.49
|
$77.76B 10.81B USD | $62.02M 8.62M USD | $13.92 1.94 USD | $14.43 2.01 USD | $77.76B 10.81B USD | 24.44 | $0.58 0.08 USD | |
| CHINA RES MIXC 1209.HK | $36.5 4.67 USD |
-0.14
|
$83.31B 10.65B USD | $3.87M 494.61K USD | $36.05 4.61 USD | $36.95 4.72 USD | $83.31B 10.65B USD | 21.72 | $1.68 0.21 USD | |
| BXP BXP | $59.66 — |
-3.13
|
$10.52B — | $2.19M — | $56.87 — | $60.17 — | $10.52B — | 662.88 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $213.31 — |
-4.56
|
$10.11B — | $542.6K — | $206.22 — | $217.44 — | $10.11B — | 18.86 | $11.31 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.32 10.19 USD |
+3.9
|
$9.11B 9.96B USD | $606.1K 662.55K USD | $0 0 USD | $0 0 USD | $9.11B 9.96B USD | 28.25 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $107.9 122.77 USD |
+1.98
|
$8.66B 9.85B USD | $246.89K 280.9K USD | $106.2 120.83 USD | $108.4 123.34 USD | $8.66B 9.85B USD | 23.87 | $4.52 5.14 USD | |
| Klépierre SA 0F4I.IL | $28.94 31.64 USD |
+2.08
|
$8.82B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 9.64B USD | 20.38 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.75 122.6 USD |
+3.01
|
$8.44B 9.61B USD | $594 675.84 USD | $0 0 USD | $0 0 USD | $8.44B 9.61B USD | 41.76 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.34 10.2 USD |
+2.98
|
$8.7B 9.51B USD | $2.65M 2.89M USD | $9.22 10.07 USD | $9.44 10.31 USD | $8.7B 9.51B USD | 26.67 | $0.35 0.38 USD | |
| Host Hotels & Resorts HST | $13.45 — |
-5.41
|
$9.45B — | $13.73M — | $13.05 — | $14.1 — | $9.45B — | 13.58 | $0.99 — | |
| Deutsche Wohnen SE 0OBQ.IL | $19.82 21.66 USD |
+2.14
|
$8.62B 9.42B USD | $2.27M 2.48M USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | -$6.65 -7.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.45 1.84 USD |
-2
|
$12.22B 9.16B USD | $3.66M 2.74M USD | $2.43 1.82 USD | $2.48 1.86 USD | $12.22B 9.16B USD | 27.22 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.84 — |
-0.93
|
$9.15B — | $11.83K — | $13.74 — | $13.92 — | $9.15B — | 6.30 | $2.2 — | |
| Klépierre SA LI.PA | $28.86 31.55 USD |
+2.05
|
$8.25B 9.02B USD | $947.81K 1.04M USD | $28.86 31.55 USD | $29.44 32.18 USD | $8.25B 9.02B USD | 7.53 | $3.83 4.19 USD | |
| Longfor LGFRY | $12.83 — |
-0.58
|
$8.93B — | $965 — | $12.65 — | $13.09 — | $8.93B — | 5.99 | $2.14 — | |
| Hongkong Land Holdings Limited H78.SI | $4.01 — |
-1.23
|
$8.85B — | $1.05M — | $3.95 — | $4.03 — | $8.85B — | 0 | -$0.63 — | |
| LONGFOR GROUP 0960.HK | $10.14 1.3 USD |
-0.39
|
$69.02B 8.82B USD | $16.6M 2.12M USD | $9.94 1.27 USD | $10.3 1.32 USD | $69.02B 8.82B USD | 6.10 | $1.66 0.21 USD | |
| Vornado Realty Trust VNO-PM | $15.35 — |
-1.38
|
$8.64B — | $13.32K — | $15.17 — | $15.66 — | $8.64B — | 23.82 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.59 — |
-2.56
|
$8.61B — | $15.9K — | $15.5 — | $15.88 — | $8.61B — | 24.20 | $0.64 — | |
| Deutsche Wohnen SE DWNI.DE | $19.8 21.64 USD |
+2.27
|
$7.86B 8.59B USD | $527.91K 577.08K USD | $19.52 21.34 USD | $20.15 22.03 USD | $7.86B 8.59B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.44 0.95 USD |
-0.53
|
$67.07B 8.58B USD | $1.67M 213.6K USD | $7.41 0.95 USD | $7.52 0.96 USD | $67.07B 8.58B USD | 17.71 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||