Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (3429)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $236.67
+0.5
$170.54B $89.60K $234.30 $236.72 $170.54B 105.65 $2.24
Prologis Prologis PLD US $140.94
+0.63
$137.01B $461.75K $139.89 $140.99 $137.01B 31.39 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,066.79
-1.22
$105.26B $26.62K $1,066.28 $1,093.37 $105.26B 68.73 $15.52
Simon Property Simon Property SPG US $222.69
+0.95
$84.54B $50.13K $221.72 $223.05 $84.54B 15.72 $14.16
American Tower Corporation American Tower Corporation AMT US $173.82
+0.87
$81.00B $107.27K $173.44 $175.29 $81.00B 28.03 $6.20
Digital Realty Trust Digital Realty Trust DLR US $194.68
-0.29
$73.33B $91.63K $193.33 $197.18 $73.33B 249.58 $0.78
Public Storage Public Storage PSA US $328.33
+1.62
$61.31B $44.94K $323.88 $329.12 $61.31B 31.35 $10.47
Realty Income Realty Income O US $63.03
+1.26
$59.64B $547.95K $62.54 $63.11 $59.64B 46.00 $1.37
Ventas Ventas VTR US $91.44
+0.3
$46.91B $82.53K $91.01 $91.79 $46.91B 166.26 $0.55
CBRE CBRE CBRE US $155.31
+5.43
$44.97B $154.69K $148.32 $155.41 $44.97B 35.70 $4.35
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.49
+3.47
$44.89B $520.00 $15.38 $15.49 $44.89B 15.96 $0.97
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$120.20 15.37 USD
+2.47
HK$348.31B 44.54B USD HK$4.27M 546.23K USD HK$117.50 15.02 USD HK$120.30 15.38 USD HK$348.31B 44.54B USD 15.83 HK$7.59 0.97 USD
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $124.41
-1.79
$37.04B $106.20K $124.02 $129.07 $37.04B 90.14 $1.38
Extra Space Storage Extra Space Storage EXR US $149.15
+1.52
$32.92B $58.14K $148.22 $149.59 $32.92B 32.92 $4.53
Crown Castle Inc. Crown Castle Inc. CCI US $74.85
+1.08
$32.71B $94.52K $74.36 $75.18 $32.71B 30.55 $2.45
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.16 4.37 USD
-0.23
HK$243.59B 31.15B USD HK$10.17M 1.3M USD HK$33.92 4.34 USD HK$35.04 4.48 USD HK$243.59B 31.15B USD 8.25 HK$4.14 0.53 USD
VICI Properties VICI Properties VICI US $26.30
+1.45
$28.95B $634.06K $26.06 $26.34 $28.95B 10.19 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $22.90
+2.46
$27.50B $5.03K $22.90 $23.13 $27.50B 20.08 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,614 22.28 USD
+0.36
¥4T 26.76B USD ¥6M 34.12K USD ¥3,549 21.88 USD ¥3,628 22.37 USD ¥4T 26.76B USD 19.87 ¥182 1.12 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.20 30.24 USD
-2.31
€22.14B 25.56B USD €149.23K 172.27K USD €25.78 29.76 USD €26.26 30.31 USD €22.14B 25.56B USD 0 -€0.44 -0.5 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $27.62
+2.68
$24.79B $100.00 $27.62 $27.62 $24.79B 14.69 $1.88
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.12
0
$24.55B $645.00 $9.21 $9.21 $24.55B 14.47 $0.63
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,447 8.92 USD
+0.17
¥4T 24.02B USD ¥11M 66.2K USD ¥1,425 8.79 USD ¥1,455 8.97 USD ¥4T 24.02B USD 14.33 ¥101 0.62 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.00 23.08 USD
-0.61
€18.13B 20.92B USD €185.15K 213.73K USD €19.81 22.87 USD €20.03 23.12 USD €18.13B 20.92B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.96 5.88 USD
+0.57
HK$160.85B 20.57B USD HK$4.27M 546.43K USD HK$45.38 5.8 USD HK$46.50 5.95 USD HK$160.85B 20.57B USD 12.15 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.25
-1.99
$20.22B $919.00 $15.33 $15.38 $20.22B 0 -$0.30
DLF Limited DLF Limited DLF.NS IN ₹669.90 8.1 USD
+0.62
₹1.66T 20.06B USD ₹2.89M 35.02K USD ₹658.30 7.96 USD ₹674.65 8.16 USD ₹1.66T 20.06B USD 37.25 ₹17.98 0.22 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.20 30.24 USD
-1.32
€17.37B 20.05B USD €546.57K 630.92K USD €25.73 29.7 USD €26.31 30.37 USD €17.37B 20.05B USD 0 -€0.52 -0.6 USD
Essex Property Trust Essex Property Trust ESS US $286.49
+1.01
$19.75B $11.16K $285.64 $287.12 $19.75B 44.69 $6.41
Vonovia SE Vonovia SE VONOY US $11.60
+0.61
$19.68B $1.50K $11.59 $11.60 $19.68B 4.54 $2.55
Vonovia SE Vonovia SE VNA.DE DE €19.99 23.08 USD
+0.2
€16.96B 19.58B USD €1.31M 1.51M USD €19.81 22.86 USD €20.06 23.16 USD €16.96B 19.58B USD 4.53 €4.41 5.09 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.96 1.78 USD
+0.5
HK$152.79B 19.54B USD HK$31.26M 4M USD HK$13.83 1.77 USD HK$14.41 1.84 USD HK$152.79B 19.54B USD 10.34 HK$1.35 0.17 USD
Vonovia SE Vonovia SE VNA.F DE €19.95 23.02 USD
-0.67
€16.92B 19.53B USD €5.63K 6.5K USD €19.83 22.89 USD €20.06 23.16 USD €16.92B 19.53B USD 4.52 €4.41 5.09 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.88
+3.31
$19.45B $2.50K $8.30 $8.30 $19.45B 10.33 $0.86
SBA Communications SBA Communications SBAC US $183.26
+1.03
$19.44B $23.46K $180.85 $184.28 $19.44B 19.85 $9.23
KE KE BEKE US $17.30
+2.67
$19.09B $388.95K $17.11 $17.36 $19.09B 39.32 $0.44
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,274 20.19 USD
-1.21
¥3T 18.65B USD ¥4M 27.58K USD ¥3,232 19.93 USD ¥3,293 20.31 USD ¥3T 18.65B USD 14.33 ¥228 1.41 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.60 3.15 USD
+1.82
HK$141.63B 18.11B USD HK$4.11M 525.89K USD HK$24.14 3.09 USD HK$24.86 3.18 USD HK$141.63B 18.11B USD 43.15 HK$0.57 0.07 USD
us Hongkong Land Holdings Limited HNGKY US $42.20
+1.05
$17.99B $900.00 $42.20 $42.20 $17.99B 7.94 $5.31
Annaly Capital Management Annaly Capital Management NLY US $23.82
+1.82
$17.96B $1.29M $23.51 $23.84 $17.96B 5.75 $4.14
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $388.80
+4.79
$17.89B $17.43K $375.16 $389.43 $17.89B 18.64 $20.85
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.88
+0.63
$17.89B $1.07K $28.88 $28.90 $17.89B 8.11 $3.56
Invitation Homes Invitation Homes INVH US $30.09
+1.18
$17.87B $62.85K $29.87 $30.10 $17.87B 27.60 $1.09
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.15 117.92 USD
+0.14
€15.45B 17.84B USD €6.83K 7.88K USD €101.30 116.93 USD €102.68 118.52 USD €15.45B 17.84B USD 0 -€6.67 -7.6 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.36
+0.36
$17.82B $2.54M $8.25 $8.38 $17.82B 7.88 $1.06
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,572 28.19 USD
-0.59
¥3T 17.46B USD ¥2M 12.91K USD ¥4,531 27.94 USD ¥4,610 28.43 USD ¥3T 17.46B USD 8.06 ¥567 3.49 USD
Weyerhaeuser Company Weyerhaeuser Company WY US $24.21
+2.56
$17.45B $618.65K $23.82 $24.26 $17.45B 36.68 $0.66
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.80 3.55 USD
+2.28
HK$134.59B 17.21B USD HK$9.09M 1.16M USD HK$27.12 3.47 USD HK$27.90 3.57 USD HK$134.59B 17.21B USD 24.38 HK$1.14 0.15 USD
SEGRO SEGRO SEGXF US $12.70
+0.79
$17.18B $160.00 $13.04 $13.04 $17.18B 23.09 $0.55
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €102.15 117.92 USD
+0.54
€14.76B 17.04B USD €45.63K 52.67K USD €101.30 116.93 USD €102.75 118.61 USD €14.76B 17.04B USD 9.45 €10.80 12.47 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.48
-0.29
$16.85B $18.12K $3.48 $3.55 $16.85B 23.19 $0.15
us Kimco Realty KIM US $24.35
+0.54
$16.33B $175.04K $24.25 $24.45 $16.33B 28.31 $0.86
W. P. Carey W. P. Carey WPC US $71.64
+0.84
$16.32B $52.06K $71.34 $71.99 $16.32B 24.53 $2.92
Host Hotels & Resorts Host Hotels & Resorts HST US $23.11
+0.83
$16.06B $265.91K $22.99 $23.18 $16.06B 15.40 $1.50
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $131.94
+1.36
$15.70B $28.83K $130.68 $132.14 $15.70B 38.80 $3.40
Lamar Advertising Company Lamar Advertising Company LAMR US $151.91
+0.13
$15.43B $11.86K $151.53 $153.01 $15.43B 27.72 $5.48
Sun Communities Sun Communities SUI US $121.57
+1.13
$15.36B $48.36K $120.33 $121.84 $15.36B 155.85 $0.78
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.53
+0.19
$14.86B $44.25K $46.35 $46.64 $14.86B 16.55 $2.81
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $20.73
+1.42
$14.70B $208.66K $20.47 $20.74 $14.70B 59.24 $0.35
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,210.00 14.64 USD
-0.09
₹1.21T 14.62B USD ₹1.08M 13.02K USD ₹1,195.20 14.46 USD ₹1,220.00 14.76 USD ₹1.21T 14.62B USD 30.36 ₹39.85 0.48 USD
Regency Centers Regency Centers REG US $76.15
-0.05
$14.24B $122.18K $75.91 $76.41 $14.24B 25.72 $2.96
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.37 1.78 USD
+0.02
SGD 18.68B 14B USD SGD 38.15M 28.59M USD SGD 2.35 1.76 USD SGD 2.39 1.79 USD SGD 18.68B 14B USD 14.81 SGD 0.16 0.12 USD
UDR UDR UDR US $37.52
+1.13
$13.78B $102.76K $37.16 $37.64 $13.78B 23.74 $1.58
gb Klépierre SA 0F4I.IL GB €38.70 44.67 USD
+0.29
€11.79B 13.61B USD €1.06K 1.23K USD €38.52 44.46 USD €38.82 44.81 USD €11.79B 13.61B USD 27.25 €1.42 1.64 USD
CoStar CoStar CSGP US $33.09
+5.47
$13.41B $490.12K $31.20 $33.10 $13.41B 183.86 $0.18
Scentre Group Scentre Group SCG.AX AU A$3.64 2.54 USD
-0.82
A$19.01B 13.28B USD A$14.70M 10.27M USD A$3.60 2.51 USD A$3.68 2.57 USD A$19.01B 13.28B USD 10.70 A$0.34 0.24 USD
AGNC Inv AGNC Inv AGNC US $11.11
+1.69
$13.16B $2.89M $11.00 $11.11 $13.16B 5.52 $2.01
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $65.23
+1.15
$13.08B $42.87K $64.57 $65.44 $13.08B 31.51 $2.07
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.74 4.95 USD
+0.26
HK$101.10B 12.93B USD HK$6.10M 780.24K USD HK$38.32 4.9 USD HK$38.78 4.96 USD HK$101.10B 12.93B USD 0 -HK$2.86 -0.3 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.64
-13.68
$12.92B $100.00 $1.64 $1.64 $12.92B 12.61 $0.13
Klépierre SA Klépierre SA LI.PA FR €38.68 44.65 USD
+0.26
€11.09B 12.81B USD €53.36K 61.6K USD €38.46 44.4 USD €38.82 44.81 USD €11.09B 12.81B USD 8.10 €4.77 5.51 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.54
+1.09
$12.74B $304.64K $42.23 $42.65 $12.74B 12.43 $3.42
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.30 1.32 USD
+0.78
HK$98.74B 12.62B USD HK$2.77M 354.32K USD HK$10.19 1.3 USD HK$10.38 1.33 USD HK$98.74B 12.62B USD 25.12 HK$0.41 0.05 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 124.70 156.4 USD
-1.03
CHF 10.01B 12.55B USD CHF 21.68K 27.19K USD CHF 124.40 156.03 USD CHF 126.00 158.03 USD CHF 10.01B 12.55B USD 26.03 CHF 4.79 6.01 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.28 4.13 USD
+0.87
HK$98.01B 12.53B USD HK$3.88M 496.41K USD HK$31.80 4.07 USD HK$32.46 4.15 USD HK$98.01B 12.53B USD 0 -HK$0.67 -0.08 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.45
-0.46
$12.37B $1.50K $6.54 $6.54 $12.37B 24.80 $0.26
BXP BXP BXP US $68.06
+2.82
$12.31B $55.17K $66.80 $68.21 $12.31B 36.58 $1.86
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 124.70 156.4 USD
-1.62
CHF 9.77B 12.25B USD CHF 3.06K 3.84K USD CHF 124.60 156.28 USD CHF 126.00 158.03 USD CHF 9.77B 12.25B USD 48.33 CHF 2.58 3.24 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.84 5.22 USD
+2.05
HK$93.22B 11.92B USD HK$3.60M 460.85K USD HK$39.52 5.05 USD HK$41.00 5.24 USD HK$93.22B 11.92B USD 20.11 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $202.69
+0.26
$10.90B $26.88K $201.78 $203.79 $10.90B 35.68 $5.68
Camden Property Trust Camden Property Trust CPT US $107.79
+0.48
$10.84B $27.31K $107.52 $108.54 $10.84B 35.57 $3.03
us Federal Realty Investment Trust FRT US $118.19
+0.62
$10.33B $163.06K $117.50 $118.30 $10.33B 23.87 $4.95
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.52 1.11 USD
+0.67
CN¥67.80B 10B USD CN¥84.53M 12.47M USD CN¥7.38 1.09 USD CN¥7.65 1.13 USD CN¥67.80B 10B USD 188.00 CN¥0.04 0.005 USD
MERLIN PROPERTIES SOCIMI, S.A. MERLIN PROPERTIES SOCIMI, S.A. MRL.MC ES €13.92 16.07 USD
-1.49
€8.62B 9.95B USD €291.53K 336.52K USD €13.91 16.06 USD €14.13 16.31 USD €8.62B 9.95B USD 9.46 €1.47 1.7 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.63 1.97 USD
-1.5
SGD 13.13B 9.84B USD SGD 28.22M 21.15M USD SGD 2.62 1.96 USD SGD 2.67 2 USD SGD 13.13B 9.84B USD 65.75 SGD 0.04 0.03 USD
Compass Compass COMP US $12.70
+3.25
$9.75B $1.79M $12.25 $12.81 $9.75B 211.66 $0.06
us CapitaLand Ascendas REIT ACDSF US $1.90
-2.06
$9.49B $400.00 $1.90 $1.90 $9.49B 14.61 $0.13
CubeSmart CubeSmart CUBE US $41.57
+1.49
$9.41B $72.49K $41.42 $41.67 $9.41B 28.27 $1.47
Agree Realty Agree Realty ADC US $74.90
+0.93
$9.34B $32.53K $74.28 $74.91 $9.34B 40.26 $1.86
CareTrust REIT CareTrust REIT CTRE US $39.44
+0.36
$9.32B $38.36K $39.31 $39.78 $9.32B 24.64 $1.60
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.23 0.77 USD
-0.19
CN¥62.61B 9.24B USD CN¥109.09M 16.1M USD CN¥5.20 0.77 USD CN¥5.31 0.78 USD CN¥62.61B 9.24B USD 0 -CN¥0.01 -0.001 USD
Brixmor Property Brixmor Property BRX US $29.57
-0.17
$9.07B $265.84K $29.51 $29.82 $9.07B 21.12 $1.40
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.42 1.81 USD
-0.41
SGD 12.09B 9.06B USD SGD 21.29M 15.96M USD SGD 2.41 1.81 USD SGD 2.44 1.83 USD SGD 12.09B 9.06B USD 15.12 SGD 0.16 0.12 USD
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.74 20.48 USD
-0.56
€7.71B 8.9B USD €518.00 597.95 USD €17.74 20.48 USD €17.88 20.64 USD €7.71B 8.9B USD 0 -€6.65 -7.6 USD
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $127.21
+0.89
$8.78B $23.00K $127.03 $127.96 $8.78B 30.57 $4.16
NNN REIT NNN REIT NNN US $46.03
+0.43
$8.76B $43.50K $45.87 $46.54 $8.76B 22.67 $2.03
Rexford Industrial Realty Rexford Industrial Realty REXR US $38.05
+2.73
$8.70B $289.46K $37.20 $38.08 $8.70B 0 -$1.78
First Industrial Realty Trust First Industrial Realty Trust FR US $62.65
+0.45
$8.58B $42.17K $62.33 $62.80 $8.58B 22.78 $2.75
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.31T
Capitalisation boursière totale
$49.26B
Volume total
BTC 56.68%     ETH 10.11%
Prépondérance
Select currency