Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (3429)
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower Welltower WELL US $235.46
<0.01
$169.67B $369.67K $234.30 $236.72 $169.67B 105.11 $2.24
Prologis Prologis PLD US $141.07
+0.75
$137.13B $911.38K $139.89 $141.60 $137.13B 31.41 $4.49
Equinix, Inc. Equinix, Inc. EQIX US $1,052.13
-2.57
$103.82B $92.35K $1,044.09 $1,093.37 $103.82B 67.79 $15.52
Simon Property Simon Property SPG US $222.88
+1.03
$84.61B $175.28K $221.72 $223.63 $84.61B 15.73 $14.16
American Tower Corporation American Tower Corporation AMT US $173.46
+0.66
$80.83B $313.60K $173.42 $175.76 $80.83B 27.97 $6.20
Digital Realty Trust Digital Realty Trust DLR US $190.19
-2.59
$71.65B $457.10K $188.94 $197.18 $71.65B 243.83 $0.78
Public Storage Public Storage PSA US $326.61
+1.09
$60.99B $125.36K $323.88 $329.87 $60.99B 31.19 $10.47
Realty Income Realty Income O US $62.80
+0.95
$59.42B $1.11M $62.54 $63.16 $59.42B 45.83 $1.37
Ventas Ventas VTR US $91.83
+0.69
$47.10B $348.14K $91.01 $91.84 $47.10B 166.96 $0.55
CBRE CBRE CBRE US $155.03
+5.25
$44.89B $376.74K $148.32 $156.51 $44.89B 35.63 $4.35
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SUHJY US $15.49
+3.47
$44.89B $720.00 $15.38 $15.49 $44.89B 15.96 $0.97
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$120.20 15.37 USD
+2.47
HK$348.31B 44.54B USD HK$4.27M 546.23K USD HK$117.50 15.02 USD HK$120.30 15.38 USD HK$348.31B 44.54B USD 15.83 HK$7.59 0.97 USD
Iron Mountain Incorporated Iron Mountain Incorporated IRM US $121.23
-4.29
$36.09B $415.12K $120.50 $129.07 $36.09B 87.85 $1.38
Extra Space Storage Extra Space Storage EXR US $148.42
+1.02
$32.76B $132.71K $148.22 $149.97 $32.76B 32.76 $4.53
Crown Castle Inc. Crown Castle Inc. CCI US $74.48
+0.61
$32.55B $264.79K $74.36 $75.49 $32.55B 30.40 $2.45
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.16 4.37 USD
-0.23
HK$243.59B 31.15B USD HK$10.17M 1.3M USD HK$33.92 4.34 USD HK$35.04 4.48 USD HK$243.59B 31.15B USD 8.25 HK$4.14 0.53 USD
VICI Properties VICI Properties VICI US $26.20
+1.12
$28.85B $1.44M $26.06 $26.41 $28.85B 10.15 $2.58
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. MITEY US $23.05
+3.13
$27.68B $6.21K $22.90 $23.13 $27.68B 20.21 $1.14
Mitsubishi Estate Co., Ltd. Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,614 22.28 USD
+0.36
¥4T 26.76B USD ¥6M 34.12K USD ¥3,549 21.88 USD ¥3,628 22.37 USD ¥4T 26.76B USD 19.87 ¥182 1.12 USD
AvalonBay Communities AvalonBay Communities AVB US $184.06
0
$26.28B $2.47M $182.80 $185.62 $26.28B 25.24 $7.29
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €26.58 30.68 USD
-0.89
€22.47B 25.93B USD €149.46K 172.53K USD €25.78 29.76 USD €26.58 30.68 USD €22.47B 25.93B USD 0 -€0.44 -0.5 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $27.57
+2.49
$24.74B $600.00 $27.57 $27.62 $24.74B 14.51 $1.90
Equity Residential Equity Residential EQR US $63.66
-3.5
$24.61B $7.45M $63.30 $66.10 $24.61B 28.67 $2.22
Mitsui Fudosan Mitsui Fudosan MTSFF US $9.12
0
$24.55B $645.00 $9.21 $9.21 $24.55B 14.47 $0.63
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,447 8.92 USD
+0.17
¥4T 24.02B USD ¥11M 66.2K USD ¥1,425 8.79 USD ¥1,455 8.97 USD ¥4T 24.02B USD 14.33 ¥101 0.62 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.01 23.09 USD
-0.56
€18.14B 20.94B USD €213.29K 246.21K USD €19.81 22.87 USD €20.09 23.19 USD €18.14B 20.94B USD 0 -€8.02 -9.2 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.96 5.88 USD
+0.57
HK$160.85B 20.57B USD HK$4.27M 546.43K USD HK$45.38 5.8 USD HK$46.50 5.95 USD HK$160.85B 20.57B USD 12.15 HK$3.78 0.48 USD
Cellnex Telecom Cellnex Telecom CLLNY US $15.45
+0.79
$20.48B $200.00 $15.28 $15.45 $20.48B 0 -$0.30
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €26.60 30.71 USD
+0.19
€17.63B 20.35B USD €670.49K 773.97K USD €25.73 29.7 USD €26.60 30.71 USD €17.63B 20.35B USD 0 -€0.52 -0.6 USD
DLF Limited DLF Limited DLF.NS IN ₹669.90 8.1 USD
+0.62
₹1.66T 20.06B USD ₹2.89M 35.02K USD ₹658.30 7.96 USD ₹674.65 8.16 USD ₹1.66T 20.06B USD 37.25 ₹17.98 0.22 USD
Vonovia SE Vonovia SE VONOY US $11.64
+0.95
$19.75B $13.29K $11.59 $11.64 $19.75B 4.56 $2.55
Essex Property Trust Essex Property Trust ESS US $285.70
+0.7
$19.69B $39.20K $285.64 $288.25 $19.69B 44.57 $6.41
Vonovia SE Vonovia SE VNA.F DE €20.02 23.11 USD
-0.3
€16.99B 19.61B USD €6.53K 7.53K USD €19.83 22.89 USD €20.06 23.16 USD €16.99B 19.61B USD 4.53 €4.41 5.09 USD
Vonovia SE Vonovia SE VNA.DE DE €20.01 23.1 USD
+0.3
€16.98B 19.6B USD €1.51M 1.74M USD €19.81 22.86 USD €20.09 23.19 USD €16.98B 19.6B USD 4.53 €4.41 5.09 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.96 1.78 USD
+0.5
HK$152.79B 19.54B USD HK$31.26M 4M USD HK$13.83 1.77 USD HK$14.41 1.84 USD HK$152.79B 19.54B USD 10.34 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.88
+3.31
$19.45B $2.50K $8.30 $8.30 $19.45B 10.33 $0.86
SBA Communications SBA Communications SBAC US $180.12
-0.7
$19.11B $99.33K $180.12 $184.28 $19.11B 19.43 $9.27
KE KE BEKE US $17.28
+2.43
$19.07B $1.24M $17.11 $17.39 $19.07B 39.27 $0.44
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,274 20.19 USD
-1.21
¥3T 18.65B USD ¥4M 27.58K USD ¥3,232 19.93 USD ¥3,293 20.31 USD ¥3T 18.65B USD 14.33 ¥228 1.41 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.60 3.15 USD
+1.82
HK$141.63B 18.11B USD HK$4.11M 525.89K USD HK$24.14 3.09 USD HK$24.86 3.18 USD HK$141.63B 18.11B USD 43.15 HK$0.57 0.07 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $392.77
+5.86
$18.07B $77.72K $375.16 $392.77 $18.07B 18.83 $20.85
Annaly Capital Management Annaly Capital Management NLY US $23.75
+1.52
$17.90B $2.50M $23.51 $23.91 $17.90B 5.73 $4.14
us Hongkong Land Holdings Limited HNGKY US $42.00
+0.57
$17.90B $1.01K $41.42 $42.20 $17.90B 7.90 $5.31
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.88
+0.63
$17.89B $2.19K $28.87 $28.90 $17.89B 8.11 $3.56
Invitation Homes Invitation Homes INVH US $30.07
+1.19
$17.87B $396.84K $29.87 $30.27 $17.87B 27.59 $1.09
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.10 117.86 USD
+0.09
€15.44B 17.83B USD €7.18K 8.29K USD €101.30 116.93 USD €102.68 118.52 USD €15.44B 17.83B USD 0 -€6.67 -7.6 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.36
+0.36
$17.82B $2.54M $8.25 $8.38 $17.82B 7.88 $1.06
Weyerhaeuser Company Weyerhaeuser Company WY US $24.36
+3.16
$17.55B $1.84M $23.82 $24.60 $17.55B 36.90 $0.66
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. 1925.T JP ¥4,572 28.19 USD
-0.59
¥3T 17.46B USD ¥2M 12.91K USD ¥4,531 27.94 USD ¥4,610 28.43 USD ¥3T 17.46B USD 8.06 ¥567 3.49 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.80 3.55 USD
+2.28
HK$134.59B 17.21B USD HK$9.09M 1.16M USD HK$27.12 3.47 USD HK$27.90 3.57 USD HK$134.59B 17.21B USD 24.38 HK$1.14 0.15 USD
SEGRO SEGRO SEGXF US $12.70
+0.79
$17.18B $160.00 $13.04 $13.04 $17.18B 23.09 $0.55
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €102.15 117.92 USD
+0.54
€14.76B 17.04B USD €50.99K 58.86K USD €101.30 116.93 USD €102.75 118.61 USD €14.76B 17.04B USD 9.45 €10.80 12.47 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.48
-0.29
$16.85B $18.12K $3.48 $3.55 $16.85B 23.19 $0.15
W. P. Carey W. P. Carey WPC US $71.58
+0.76
$16.31B $139.46K $71.34 $71.99 $16.31B 24.51 $2.92
us Kimco Realty KIM US $24.27
+0.23
$16.28B $527.41K $24.23 $24.45 $16.28B 28.22 $0.86
Host Hotels & Resorts Host Hotels & Resorts HST US $23.27
+1.55
$16.17B $2.57M $22.99 $23.29 $16.17B 15.51 $1.50
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $131.16
+0.76
$15.60B $76.61K $130.68 $132.76 $15.60B 38.57 $3.40
Lamar Advertising Company Lamar Advertising Company LAMR US $152.06
+0.22
$15.44B $71.31K $151.00 $153.01 $15.44B 27.74 $5.48
Sun Communities Sun Communities SUI US $121.64
+1.22
$15.37B $642.17K $120.33 $122.58 $15.37B 155.94 $0.78
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.60
+0.36
$14.88B $190.42K $46.35 $46.66 $14.88B 16.58 $2.81
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $20.67
+1.11
$14.65B $623.34K $20.47 $20.75 $14.65B 59.04 $0.35
Lodha Developers Limited Lodha Developers Limited LODHA.NS IN ₹1,210.00 14.64 USD
-0.09
₹1.21T 14.62B USD ₹1.08M 13.02K USD ₹1,195.20 14.46 USD ₹1,220.00 14.76 USD ₹1.21T 14.62B USD 30.36 ₹39.85 0.48 USD
Regency Centers Regency Centers REG US $76.16
-0.04
$14.24B $241.68K $75.91 $76.45 $14.24B 25.72 $2.96
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.37 1.78 USD
+0.02
SGD 18.68B 14B USD SGD 38.15M 28.59M USD SGD 2.35 1.76 USD SGD 2.39 1.79 USD SGD 18.68B 14B USD 14.81 SGD 0.16 0.12 USD
UDR UDR UDR US $37.39
+0.81
$13.74B $323.58K $37.16 $37.80 $13.74B 23.66 $1.58
gb Klépierre SA 0F4I.IL GB €38.54 44.49 USD
-0.13
€11.75B 13.56B USD €1.10K 1.26K USD €38.52 44.46 USD €38.82 44.81 USD €11.75B 13.56B USD 27.14 €1.42 1.64 USD
CoStar CoStar CSGP US $33.27
+6.02
$13.48B $1.41M $31.20 $33.82 $13.48B 184.83 $0.18
Scentre Group Scentre Group SCG.AX AU A$3.64 2.54 USD
-0.82
A$19.01B 13.28B USD A$14.70M 10.27M USD A$3.60 2.51 USD A$3.68 2.57 USD A$19.01B 13.28B USD 10.70 A$0.34 0.24 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $65.27
+1.21
$13.09B $155.29K $64.57 $65.73 $13.09B 31.53 $2.07
AGNC Inv AGNC Inv AGNC US $11.02
+0.92
$13.06B $6.45M $11.00 $11.13 $13.06B 5.48 $2.01
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.74 4.95 USD
+0.26
HK$101.10B 12.93B USD HK$6.10M 780.24K USD HK$38.32 4.9 USD HK$38.78 4.96 USD HK$101.10B 12.93B USD 0 -HK$2.86 -0.3 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.64
-13.68
$12.92B $100.00 $1.64 $1.64 $12.92B 12.61 $0.13
Klépierre SA Klépierre SA LI.PA FR €38.56 44.51 USD
-0.05
€11.06B 12.77B USD €74.06K 85.48K USD €38.46 44.4 USD €38.82 44.81 USD €11.06B 12.77B USD 8.08 €4.77 5.51 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.51
+1.02
$12.73B $719.94K $42.23 $42.78 $12.73B 12.42 $3.42
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.30 1.32 USD
+0.78
HK$98.74B 12.62B USD HK$2.77M 354.32K USD HK$10.19 1.3 USD HK$10.38 1.33 USD HK$98.74B 12.62B USD 25.12 HK$0.41 0.05 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 124.90 156.65 USD
-0.87
CHF 10.02B 12.57B USD CHF 28.21K 35.38K USD CHF 124.40 156.03 USD CHF 126.00 158.03 USD CHF 10.02B 12.57B USD 26.07 CHF 4.79 6.01 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.28 4.13 USD
+0.87
HK$98.01B 12.53B USD HK$3.88M 496.41K USD HK$31.80 4.07 USD HK$32.46 4.15 USD HK$98.01B 12.53B USD 0 -HK$0.67 -0.08 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.45
-0.46
$12.37B $1.50K $6.54 $6.54 $12.37B 24.80 $0.26
Swiss Prime Site AG Swiss Prime Site AG 0QOG.IL GB CHF 124.90 156.65 USD
-1.46
CHF 9.79B 12.27B USD CHF 3.55K 4.46K USD CHF 124.50 156.15 USD CHF 126.00 158.03 USD CHF 9.79B 12.27B USD 48.41 CHF 2.58 3.24 USD
BXP BXP BXP US $67.39
+1.81
$12.19B $285.75K $66.80 $68.77 $12.19B 36.23 $1.86
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.84 5.22 USD
+2.05
HK$93.22B 11.92B USD HK$3.60M 460.85K USD HK$39.52 5.05 USD HK$41.00 5.24 USD HK$93.22B 11.92B USD 20.11 HK$2.03 0.26 USD
EastGroup Properties EastGroup Properties EGP US $202.40
+0.11
$10.88B $67.73K $201.44 $203.79 $10.88B 35.63 $5.68
Camden Property Trust Camden Property Trust CPT US $108.04
+0.71
$10.86B $100.80K $107.52 $109.20 $10.86B 35.65 $3.03
us Federal Realty Investment Trust FRT US $117.68
+0.17
$10.29B $194.80K $117.50 $118.54 $10.29B 23.77 $4.95
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.52 1.11 USD
+0.67
CN¥67.80B 10B USD CN¥84.53M 12.47M USD CN¥7.38 1.09 USD CN¥7.65 1.13 USD CN¥67.80B 10B USD 188.00 CN¥0.04 0.005 USD
MERLIN PROPERTIES SOCIMI, S.A. MERLIN PROPERTIES SOCIMI, S.A. MRL.MC ES €13.86 16 USD
-1.91
€8.58B 9.91B USD €357.03K 412.13K USD €13.85 15.99 USD €14.13 16.31 USD €8.58B 9.91B USD 9.42 €1.47 1.7 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.63 1.97 USD
-1.5
SGD 13.13B 9.84B USD SGD 28.22M 21.15M USD SGD 2.62 1.96 USD SGD 2.67 2 USD SGD 13.13B 9.84B USD 65.75 SGD 0.04 0.03 USD
Compass Compass COMP US $12.77
+3.78
$9.80B $4.63M $12.25 $12.96 $9.80B 212.75 $0.06
us CapitaLand Ascendas REIT ACDSF US $1.90
-2.06
$9.49B $400.00 $1.90 $1.90 $9.49B 14.61 $0.13
CubeSmart CubeSmart CUBE US $41.68
+1.76
$9.43B $201.13K $41.42 $41.76 $9.43B 28.35 $1.47
CareTrust REIT CareTrust REIT CTRE US $39.62
+0.8
$9.36B $203.40K $39.31 $39.78 $9.36B 24.75 $1.60
Agree Realty Agree Realty ADC US $74.98
+1.04
$9.35B $106.39K $74.28 $75.08 $9.35B 40.31 $1.86
Poly Developments and Holdings Group Co., Ltd. Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.23 0.77 USD
-0.19
CN¥62.61B 9.24B USD CN¥109.09M 16.1M USD CN¥5.20 0.77 USD CN¥5.31 0.78 USD CN¥62.61B 9.24B USD 0 -CN¥0.01 -0.001 USD
Brixmor Property Brixmor Property BRX US $29.64
+0.08
$9.10B $499.62K $29.50 $29.82 $9.10B 21.17 $1.40
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.42 1.81 USD
-0.41
SGD 12.09B 9.06B USD SGD 21.29M 15.96M USD SGD 2.41 1.81 USD SGD 2.44 1.83 USD SGD 12.09B 9.06B USD 15.12 SGD 0.16 0.12 USD
Deutsche Wohnen SE Deutsche Wohnen SE 0OBQ.IL GB €17.90 20.66 USD
+0.34
€7.78B 8.99B USD €2.45K 2.82K USD €17.74 20.48 USD €17.92 20.69 USD €7.78B 8.99B USD 0 -€6.65 -7.6 USD
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $127.74
+1.31
$8.81B $108.18K $127.03 $128.29 $8.81B 31.15 $4.10
NNN REIT NNN REIT NNN US $46.09
+0.57
$8.77B $176.89K $45.87 $46.54 $8.77B 22.70 $2.03
Rexford Industrial Realty Rexford Industrial Realty REXR US $37.65
+1.65
$8.61B $858.40K $37.20 $38.16 $8.61B 0 -$1.78
First Industrial Realty Trust First Industrial Realty Trust FR US $62.77
+0.64
$8.60B $296.04K $62.33 $62.87 $8.60B 22.82 $2.75
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.38T
Capitalisation boursière totale
$57.98B
Volume total
BTC 56.87%     ETH 10.36%
Prépondérance
Select currency