Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.48 — |
+0.16
|
$100.87B — | $1.67M — | $213.59 — | $216.66 — | $100.87B — | 34.92 | $6.17 — | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $4.26M — | $151.09 — | $153.92 — | $100.17B — | 87.03 | $1.76 — | |
| Prologis PLD | $105.08 — |
<0.01
|
$97.51B — | $2.01M — | $104.5 — | $106.53 — | $97.51B — | 26.20 | $4.01 — | |
| Equinix, Inc. EQIX | $886.85 — |
+0.01
|
$86.75B — | $477.03K — | $882.25 — | $892.67 — | $86.75B — | 92.57 | $9.58 — | |
| Digital Realty Trust DLR | $176.6 — |
+0.31
|
$60.6B — | $1.47M — | $175.39 — | $178.24 — | $60.6B — | 166.60 | $1.06 — | |
| Simon Property SPG | $157.1 — |
-0.02
|
$59.25B — | $1.48M — | $156.25 — | $158.57 — | $59.25B — | 24.97 | $6.29 — | |
| Cencora COR | $296.75 — |
+1.21
|
$57.52B — | $1.17M — | $292.69 — | $298.14 — | $57.52B — | 34.30 | $8.65 — | |
| Realty Income O | $57.58 — |
+0.09
|
$52B — | $3.41M — | $57.27 — | $57.91 — | $52B — | 52.34 | $1.1 — | |
| Public Storage PSA | $290.81 — |
-0.97
|
$51.02B — | $766.83K — | $290.52 — | $293.98 — | $51.02B — | 28.87 | $10.07 — | |
| Goodman Group GMG.AX | $34.59 22.89 USD |
+0.17
|
$70.26B 46.5B USD | $3.35M 2.22M USD | $34.42 22.78 USD | $34.83 23.05 USD | $70.26B 46.5B USD | 73.59 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.38 — |
+0.58
|
$43.28B — | $3.55M — | $98.03 — | $99.67 — | $43.28B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.47 — |
+0.91
|
$39.79B — | $1.16M — | $132.23 — | $134.6 — | $39.79B — | 40.81 | $3.27 — | |
| Public Storage PSA-PH | $22.3 — |
-0.16
|
$35.97B — | $10.63K — | $22.3 — | $22.43 — | $35.97B — | 2.16 | $10.29 — | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| CoStar CSGP | $79.57 — |
-0.4
|
$33.57B — | $2.62M — | $79.02 — | $80.47 — | $33.57B — | 284.17 | $0.28 — | |
| Extra Space Storage EXR | $146.45 — |
-0.97
|
$32.45B — | $947.05K — | $146.29 — | $148.34 — | $32.45B — | 34.05 | $4.3 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| SHK PPT 0016.HK | $85.25 10.9 USD |
-2.18
|
$247.05B 31.59B USD | $3.83M 489.73K USD | $85.05 10.87 USD | $87.05 11.13 USD | $247.05B 31.59B USD | 14.18 | $6.01 0.77 USD | |
| Public Storage PSA-PK | $18.5 — |
+0.12
|
$31.03B — | $18.48K — | $18.45 — | $18.6 — | $31.03B — | 1.79 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.65 — |
-0.12
|
$30.29B — | $708.34K — | $102.39 — | $103.5 — | $30.29B — | 250.36 | $0.41 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
-0.2
|
$27.51B 30.07B USD | $135.72K 148.36K USD | $32.64 35.68 USD | $32.98 36.05 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.59 USD |
+3.02
|
$27.03B 29.55B USD | $927.12K 1.01M USD | $29.11 31.82 USD | $29.91 32.7 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $883.32K — | $205.74 — | $208.13 — | $29.4B — | 25.65 | $8.05 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.3B — | $4.03M — | $62.29 — | $62.98 — | $28.3B — | 190.00 | $0.33 — | |
| Vonovia SE VONOY | $16.99 — |
+1.92
|
$27.96B — | $4.38K — | $16.37 — | $17.13 — | $27.96B — | 0 | -$0.49 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.97B — | $1.48M — | $68.36 — | $69.42 — | $26.97B — | 26.28 | $2.62 — | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
+2.44
|
$24.66B 26.95B USD | $10.17K 11.11K USD | $29.11 31.82 USD | $29.89 32.67 USD | $24.66B 26.95B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.85 32.63 USD |
+2.05
|
$24.56B 26.85B USD | $2.32M 2.53M USD | $29.12 31.83 USD | $29.9 32.68 USD | $24.56B 26.85B USD | 0 | -$0.85 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.64B — | $2K — | $28.39 — | $28.52 — | $26.64B — | 15.33 | $1.86 — | |
| Cellnex Telecom CLLNY | $18.84 — |
+0.05
|
$25.91B — | $1.1K — | $18.79 — | $18.84 — | $25.91B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
+1.54
|
$3.84T 25.89B USD | $7.58M 51.17K USD | $1,357 9.16 USD | $1,387 9.36 USD | $3.84T 25.89B USD | 15.50 | $89.24 0.6 USD | |
| DLF Limited DLF.NS | $844.8 10.22 USD |
-0.78
|
$2.09T 25.3B USD | $4.71M 56.96K USD | $841.7 10.18 USD | $867.25 10.49 USD | $2.09T 25.3B USD | 47.91 | $17.63 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.15 3.47 USD |
-3.55
|
$193.61B 24.75B USD | $17.52M 2.24M USD | $26.9 3.44 USD | $27.85 3.56 USD | $193.61B 24.75B USD | 6.92 | $3.92 0.5 USD | |
| SBA Communications SBAC | $228.32 — |
-0.09
|
$24.53B — | $566.16K — | $226.05 — | $228.81 — | $24.53B — | 30.20 | $7.56 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.84 35.9 USD |
-0.18
|
$22.38B 24.47B USD | $1.05M 1.15M USD | $32.56 35.59 USD | $33.05 36.13 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $6.55K — | $23.11 — | $23.24 — | $24.05B — | 4.78 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
+1.67
|
$23.74B — | $1.9K — | $18.83 — | $18.93 — | $23.74B — | 17.99 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,760.5 18.63 USD |
+1.43
|
$3.43T 23.13B USD | $3.41M 23.02K USD | $2,706.5 18.27 USD | $2,766.5 18.67 USD | $3.43T 23.13B USD | 18.27 | $151.04 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.88 — |
+0.22
|
$22.38B — | $6.27K — | $20.82 — | $20.92 — | $22.38B — | 4.31 | $4.83 — | |
| KE BEKE | $18.13 — |
-4.18
|
$22.05B — | $10.54M — | $17.9 — | $18.49 — | $22.05B — | 34.20 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.82B — | $1.52K — | $33.48 — | $33.74 — | $20.82B — | 9.37 | $3.57 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $3.47M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,891 33.02 USD |
+0.85
|
$3.03T 20.42B USD | $1.42M 9.6K USD | $4,834 32.63 USD | $4,916 33.18 USD | $3.03T 20.42B USD | 9.51 | $514.1 3.47 USD | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.61B — | $327.79K — | $282.86 — | $286.09 — | $19.61B — | 27.15 | $10.46 — | |
| CHINA OVERSEAS 0688.HK | $13.56 1.73 USD |
-2.16
|
$151.7B 19.4B USD | $17.99M 2.3M USD | $13.48 1.72 USD | $13.84 1.77 USD | $151.7B 19.4B USD | 8.86 | $1.53 0.2 USD | |
| Weyerhaeuser Company WY | $25.97 — |
+0.39
|
$18.84B — | $2.66M — | $25.8 — | $26.31 — | $18.84B — | 52.99 | $0.49 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,937 40.08 USD |
+1.94
|
$2.77T 18.68B USD | $1.24M 8.38K USD | $5,818 39.27 USD | $5,950 40.16 USD | $2.77T 18.68B USD | 14.64 | $405.35 2.74 USD | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.89B — | $1.19M — | $148.53 — | $150.21 — | $17.89B — | 30.96 | $4.81 — | |
| Macrotech Developers Limited LODHA.NS | $1,443.2 17.46 USD |
-0.19
|
$1.44T 17.43B USD | $576.01K 6.97K USD | $1,433.5 17.34 USD | $1,469.5 17.78 USD | $1.44T 17.43B USD | 52.25 | $27.62 0.33 USD | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.74B — | $752.79K — | $124.04 — | $126.31 — | $16.74B — | 151.73 | $0.83 — | |
| HENDERSON LAND 0012.HK | $26.6 3.4 USD |
-0.75
|
$128.78B 16.47B USD | $13.38M 1.71M USD | $26.45 3.38 USD | $26.9 3.44 USD | $128.78B 16.47B USD | 20.46 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.32 — |
-1.48
|
$16.42B — | $411 — | $3.32 — | $3.35 — | $16.42B — | 19.52 | $0.17 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.5B — | $2.58M — | $40.85 — | $41.5 — | $15.5B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.39B — | $1.58M — | $36.29 — | $36.82 — | $15.39B — | 33.81 | $1.08 — | |
| COMMODITIES CITY 600415.SS | $19.78 2.75 USD |
-0.8
|
$109.34B 15.2B USD | $131.48M 18.28M USD | $18.12 2.52 USD | $20.06 2.79 USD | $109.34B 15.2B USD | 34.10 | $0.58 0.08 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
+0.3
|
$117.59B 15.04B USD | $5.06M 647.56K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.59B 15.04B USD | 8.63 | $3.89 0.5 USD | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $3.7M — | $20.76 — | $21.16 — | $14.21B — | 27.63 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
-0.82
|
$21.11B 13.97B USD | $990.58K 655.62K USD | $7.27 4.81 USD | $7.35 4.86 USD | $21.11B 13.97B USD | 81.11 | $0.09 0.06 USD | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $1.2M — | $63.03 — | $63.98 — | $13.95B — | 32.84 | $1.94 — | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.11
|
$106.51B 13.62B USD | $1.07M 136.55K USD | $18.24 2.33 USD | $18.54 2.37 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.27 89.93 USD |
-0.92
|
$12.44B 13.6B USD | $126.4K 138.18K USD | $81.42 89 USD | $82.86 90.58 USD | $12.44B 13.6B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $41.15 5.26 USD |
+0.79
|
$106.27B 13.59B USD | $14.89M 1.9M USD | $40.5 5.18 USD | $41.65 5.33 USD | $106.27B 13.59B USD | 0 | -$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.97 — |
+0.32
|
$13.55B — | $13.38K — | $24.88 — | $25 — | $13.55B — | 14.12 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $8.01 1.11 USD |
-1.35
|
$97.2B 13.51B USD | $94.72M 13.17M USD | $7.98 1.11 USD | $8.13 1.13 USD | $97.2B 13.51B USD | 20.53 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.32
|
$13.13B — | $33.23K — | $25.18 — | $25.29 — | $13.13B — | 14.24 | $1.77 — | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.05B — | $340 — | $27.52 — | $29.78 — | $13.05B — | 0 | -$3.14 — | |
| Regency Centers REG | $70.72 — |
+0.83
|
$12.92B — | $766.83K — | $69.83 — | $71.1 — | $12.92B — | 33.51 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
+0.63
|
$12.75B — | $905.07K — | $45.99 — | $46.61 — | $12.75B — | 16.39 | $2.83 — | |
| BXP BXP | $71.71 — |
-0.04
|
$12.67B — | $1.78M — | $71.57 — | $72.41 — | $12.67B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $946.49K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-1.64
|
$18.75B 12.41B USD | $13.77M 9.12M USD | $3.59 2.37 USD | $3.67 2.43 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.66 — |
0
|
$12.4B — | $2.18M — | $5.66 — | $5.75 — | $12.4B — | 0 | -$0.63 — | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.09K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| Lamar Advertising Company LAMR | $119.79 — |
+0.22
|
$12.27B — | $482.08K — | $118.89 — | $120.94 — | $12.27B — | 29.14 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.26B — | $1.66M — | $70.83 — | $72.04 — | $12.26B — | 93.26 | $0.76 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $16.71M 12.53M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| CHINA RES MIXC 1209.HK | $39.35 5.03 USD |
-1.63
|
$91.3B 11.67B USD | $2.77M 354.09K USD | $39.15 5.01 USD | $39.85 5.1 USD | $91.3B 11.67B USD | 22.61 | $1.74 0.22 USD | |
| Annaly Capital Management NLY | $19.18 — |
+0.79
|
$11.61B — | $5.08M — | $18.98 — | $19.32 — | $11.61B — | 20.84 | $0.92 — | |
| Klépierre SA 0F4I.IL | $34.02 37.19 USD |
+0.21
|
$10.37B 11.33B USD | $906.65K 991.09K USD | $33.76 36.9 USD | $34.14 37.32 USD | $10.37B 11.33B USD | 23.95 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.78 25.99 USD |
+2.26
|
$10.34B 11.3B USD | $6.99K 7.64K USD | $22.95 25.09 USD | $23.8 26.02 USD | $10.34B 11.3B USD | 0 | -$6.65 -7.2 USD | |
| Jones Lang LaSalle Incorporated JLL | $237.44 — |
+1.59
|
$11.27B — | $345.91K — | $233.99 — | $240.04 — | $11.27B — | 21.42 | $11.08 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
-1.37
|
$79.55B 11.06B USD | $41.15M 5.72M USD | $8.62 1.2 USD | $8.8 1.22 USD | $79.55B 11.06B USD | 21.64 | $0.4 0.06 USD | |
| Host Hotels & Resorts HST | $15.73 — |
+1.03
|
$11.06B — | $12.4M — | $15.55 — | $16.01 — | $11.06B — | 16.38 | $0.96 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$11.01B — | $2.53M — | $36.46 — | $37.07 — | $11.01B — | 22.98 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $119.4 135.85 USD |
+0.93
|
$9.58B 10.9B USD | $235.15K 267.55K USD | $117.8 134.03 USD | $119.4 135.85 USD | $9.58B 10.9B USD | 26.41 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.2
|
$9.87B 10.79B USD | $22.25K 24.32K USD | $10.08 11.02 USD | $10.14 11.08 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Klépierre SA LI.PA | $34.1 37.28 USD |
+0.12
|
$9.75B 10.66B USD | $443.83K 485.16K USD | $33.78 36.93 USD | $34.14 37.32 USD | $9.75B 10.66B USD | 8.90 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
0
|
$9.25B 10.52B USD | $26.15K 29.75K USD | $117.9 134.14 USD | $119.2 135.62 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
+2.36
|
$9.47B 10.35B USD | $243.15K 265.79K USD | $23.1 25.25 USD | $23.8 26.02 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
+0.6
|
$9.44B 10.32B USD | $23.17K 25.33K USD | $116.5 127.35 USD | $117.5 128.44 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.16 11.11 USD |
+0.59
|
$9.38B 10.26B USD | $1.19M 1.3M USD | $10.05 10.99 USD | $10.16 11.11 USD | $9.38B 10.26B USD | 26.73 | $0.38 0.42 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $63.54M 8.83M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.92 0.63 USD |
-2.38
|
$78.62B 10.05B USD | $29.83M 3.81M USD | $4.88 0.62 USD | $5.06 0.65 USD | $78.62B 10.05B USD | 0 | -$5.1 -0.6 USD | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.5K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| CubeSmart CUBE | $42.71 — |
-0.63
|
$9.79B — | $1.3M — | $42.57 — | $43.24 — | $9.79B — | 25.27 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
-0.07
|
$9.71B — | $1.82K — | $14.62 — | $14.7 — | $9.71B — | 6.69 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $4.77M 3.57M USD | $2.57 1.93 USD | $2.61 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $3.62M 462.61K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||