Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.03 — |
+0.72
|
$129.03B — | $1.65M — | $187.75 — | $190.84 — | $129.03B — | 130.55 | $1.44 — | ||
| Prologis PLD | $129.01 — |
+1.09
|
$119.83B — | $1.67M — | $128.23 — | $129.14 — | $119.83B — | 37.50 | $3.44 — | ||
| American Tower Corporation AMT | $174.78 — |
+0.27
|
$82.75B — | $1.30M — | $175.00 — | $176.84 — | $82.75B — | 28.14 | $6.28 — | ||
| Equinix, Inc. EQIX | $762.39 — |
<0.01
|
$75.57B — | $75.07K — | $762.99 — | $771.70 — | $75.57B — | 70.87 | $10.86 — | ||
| Simon Property SPG | $183.50 — |
-0.42
|
$70.47B — | $527.33K — | $186.24 — | $187.85 — | $70.47B — | 27.19 | $6.87 — | ||
| Cencora COR | $338.87 — |
+0.33
|
$65.97B — | $539.77K — | $339.31 — | $341.69 — | $65.97B — | 42.71 | $7.96 — | ||
| Digital Realty Trust DLR | $155.03 — |
+0.21
|
$54.69B — | $1.07M — | $155.29 — | $156.64 — | $54.69B — | 40.51 | $3.86 — | ||
| Realty Income O | $57.16 — |
+1.67
|
$52.46B — | $4.96M — | $56.73 — | $57.08 — | $52.46B — | 53.29 | $1.07 — | ||
| CBRE CBRE | $160.19 — |
-0.52
|
$48.60B — | $458.51K — | $163.04 — | $164.75 — | $48.60B — | 40.42 | $4.04 — | ||
| Public Storage PSA | $258.24 — |
+0.7
|
$45.82B — | $751.25K — | $258.80 — | $261.35 — | $45.82B — | 27.14 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.46 — |
+8.82
|
$45.49B — | $100.00 — | $4.10 — | $4.10 — | $45.49B — | 24.80 | $0.18 — | ||
| Goodman Group GMG.AX | A$30.50 20.49 USD |
+0.03
|
A$63.32B 41.91B USD | A$72.48K 326.4K USD | A$30.59 20.25 USD | A$31.02 20.53 USD | A$63.32B 41.91B USD | 36.42 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $88.46 — |
+0.01
|
$38.80B — | $1.46M — | $88.38 — | $89.21 — | $38.80B — | 0 | -$9.05 — | ||
| Ventas VTR | $77.33 — |
-1
|
$37.04B — | $1.79M — | $78.81 — | $80.00 — | $37.04B — | 148.77 | $0.53 — | ||
| Public Storage PSA-PH | $23.16 — |
+1.31
|
$36.89B — | $30.66K — | $22.77 — | $22.92 — | $36.89B — | 2.22 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.30 — |
-1.99
|
$35.64B — | $400.00 — | $12.31 — | $12.31 — | $35.64B — | 14.47 | $0.85 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$94.90 12.13 USD |
-0.26
|
HK$275.00B 35.16B USD | HK$56.05K 7.17K USD | HK$94.45 12.08 USD | HK$95.15 12.17 USD | HK$275.00B 35.16B USD | 14.27 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,829 12.02 USD |
+3.31
|
¥5T 33.03B USD | ¥1M 39.59K USD | ¥1,772 11.96 USD | ¥1,793 12.1 USD | ¥5T 33.03B USD | 15.82 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.20 — |
+1.05
|
$31.86B — | $34.13K — | $18.94 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,983 25.79 USD |
+3.27
|
¥5T 31.28B USD | ¥452K 16K USD | ¥3,821 25.79 USD | ¥3,866 26.1 USD | ¥5T 31.28B USD | 24.15 | ¥158 1.07 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.12 — |
-0.29
|
$31.25B — | $1.66K — | $34.32 — | $34.36 — | $31.25B — | 15.79 | $2.16 — | ||
| VICI Properties VICI | $28.15 — |
+0.14
|
$30.29B — | $4.92M — | $28.23 — | $28.40 — | $30.29B — | 10.77 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.70 — |
+0.28
|
$29.95B — | $5.35K — | $24.25 — | $24.45 — | $29.95B — | 24.45 | $1.01 — | ||
| Extra Space Storage EXR | $130.20 — |
+0.58
|
$29.15B — | $508.78K — | $130.00 — | $131.72 — | $29.15B — | 29.43 | $4.47 — | ||
| CoStar CSGP | $65.80 — |
+0.17
|
$28.76B — | $2.21M — | $66.97 — | $67.96 — | $28.76B — | 1131.00 | $0.06 — | ||
| AvalonBay Communities AVB | $180.03 — |
+0.6
|
$26.34B — | $484.94K — | $183.71 — | $185.48 — | $26.34B — | 22.56 | $8.20 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €27.59 30.16 USD |
+0.95
|
€23.32B 25.49B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €23.32B 25.49B USD | 0 | -€0.44 -0.4 USD | ||
| China Resources Land Limited 1109.HK | HK$27.68 3.54 USD |
+0.65
|
HK$197.38B 25.24B USD | HK$587.44K 75.11K USD | HK$27.34 3.5 USD | HK$27.74 3.55 USD | HK$197.38B 25.24B USD | 6.52 | HK$4.24 0.54 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $23.97 — |
+0.42
|
$25.00B — | $78.64K — | $23.91 — | $24.11 — | $25.00B — | 4.97 | $4.83 — | ||
| Equity Residential EQR | $62.03 — |
+0.35
|
$24.99B — | $952.22K — | $63.11 — | $64.02 — | $24.99B — | 20.88 | $3.04 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,987 26.54 USD |
+2.15
|
¥4T 24.66B USD | ¥278K 13.97K USD | ¥3,919 26.45 USD | ¥3,972 26.81 USD | ¥4T 24.66B USD | 18.38 | ¥214 1.44 USD | ||
| Iron Mountain Incorporated IRM | $83.25 — |
+0.01
|
$24.64B — | $974.87K — | $82.29 — | $83.49 — | $24.64B — | 154.37 | $0.54 — | ||
| Vonovia SE 0QFT.IL | €24.53 26.81 USD |
+1.18
|
€22.24B 24.31B USD | €310.00 338.87 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.27 — |
+0.92
|
$23.99B — | $6.98K — | $14.35 — | $14.44 — | $23.99B — | 7.51 | $1.90 — | ||
| Vonovia SE VNA.DE | €24.54 26.83 USD |
+0.74
|
€20.63B 22.55B USD | €1.23M 1.34M USD | €24.26 26.52 USD | €24.54 26.83 USD | €20.63B 22.55B USD | 7.59 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.51 26.76 USD |
+1.7
|
€20.58B 22.5B USD | €4.15K 3.98K USD | €24.30 26.56 USD | €24.50 26.78 USD | €20.58B 22.5B USD | 7.57 | €3.23 3.53 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.54 — |
-0.58
|
$22.03B — | $81.78K — | $20.41 — | $20.67 — | $22.03B — | 4.24 | $4.83 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,250 35.09 USD |
+0.36
|
¥3T 21.73B USD | ¥153K 8.72K USD | ¥5,182 34.98 USD | ¥5,222 35.25 USD | ¥3T 21.73B USD | 10.57 | ¥492 3.32 USD | ||
| Cellnex Telecom CLLNY | $16.08 — |
+1.84
|
$21.70B — | $1.41K — | $16.07 — | $16.20 — | $21.70B — | 0 | -$0.14 — | ||
| SBA Communications SBAC | $192.48 — |
+0.55
|
$20.75B — | $465.37K — | $192.91 — | $195.50 — | $20.75B — | 24.52 | $7.94 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.25 — |
+0.64
|
$20.59B — | $3.85K — | $33.18 — | $33.23 — | $20.59B — | 10.52 | $3.16 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €27.40 30.15 USD |
+0.84
|
€18.66B 20.4B USD | €1.72M 909.22K USD | €27.26 29.8 USD | €27.65 30.23 USD | €18.66B 20.4B USD | 0 | -€0.24 -0.2 USD | ||
| DLF Limited DLF.NS | ₹680.65 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹1.72M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.26 4.64 USD |
+3.83
|
MX$329.09B 19.49B USD | MX$1.81M 107.4K USD | MX$77.21 4.57 USD | MX$79.58 4.71 USD | MX$329.09B 19.49B USD | 23.83 | MX$3.29 0.19 USD | ||
| KE BEKE | $17.00 — |
+5.86
|
$18.41B — | $1.15M — | $15.83 — | $16.23 — | $18.41B — | 37.71 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.67 — |
-2.39
|
$18.35B — | $5.66K — | $3.62 — | $3.65 — | $18.35B — | 22.93 | $0.16 — | ||
| Essex Property Trust ESS | $256.89 — |
+0.35
|
$18.23B — | $267.48K — | $262.64 — | $264.48 — | $18.23B — | 20.06 | $13.15 — | ||
| CK Asset Holdings Limited 1113.HK | HK$39.60 5.06 USD |
-0.05
|
HK$138.59B 17.72B USD | HK$113.37K 14.5K USD | HK$39.30 5.02 USD | HK$39.64 5.07 USD | HK$138.59B 17.72B USD | 12.18 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited CAOVY | $7.97 — |
+1.21
|
$17.52B — | $877.00 — | $7.92 — | $7.92 — | $17.52B — | 8.75 | $0.91 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$28.24 3.61 USD |
-0.42
|
HK$136.72B 17.48B USD | HK$319.99K 40.91K USD | HK$28.12 3.6 USD | HK$28.36 3.63 USD | HK$136.72B 17.48B USD | 22.77 | HK$1.24 0.16 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.41 1.59 USD |
-0.16
|
HK$135.83B 17.37B USD | HK$1.97M 251.31K USD | HK$12.33 1.58 USD | HK$12.55 1.6 USD | HK$135.83B 17.37B USD | 8.73 | HK$1.42 0.18 USD | ||
| Weyerhaeuser Company WY | $23.80 — |
+0.46
|
$17.31B — | $3.47M — | $23.68 — | $24.06 — | $17.31B — | 52.15 | $0.46 — | ||
| Invitation Homes INVH | $27.60 — |
+0.79
|
$17.14B — | $2.59M — | $27.75 — | $28.00 — | $17.14B — | 29.43 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $139.13 — |
+0.16
|
$16.79B — | $566.07K — | $139.08 — | $140.16 — | $16.79B — | 29.64 | $4.72 — | ||
| Sun Communities SUI | $122.13 — |
+0.52
|
$16.14B — | $305.24K — | $124.50 — | $125.66 — | $16.14B — | 0 | -$2.78 — | ||
| Jones Lang LaSalle Incorporated JLL | $335.84 — |
-0.57
|
$16.07B — | $131.05K — | $337.99 — | $341.85 — | $16.07B — | 25.96 | $13.06 — | ||
| Annaly Capital Management NLY | $22.86 — |
+2.42
|
$15.73B — | $8.07M — | $22.95 — | $23.12 — | $15.73B — | 10.19 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €93.38 102.08 USD |
+0.66
|
€14.12B 15.44B USD | €3.36K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €14.12B 15.44B USD | 0 | -€6.67 -7.2 USD | ||
| Swire Properties Limited 1972.HK | HK$20.82 2.66 USD |
-0.48
|
HK$119.87B 15.33B USD | HK$72.60K 9.28K USD | HK$20.76 2.65 USD | HK$21.06 2.69 USD | HK$119.87B 15.33B USD | 0 | -HK$0.65 -0.08 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.94 — |
+1.44
|
$14.99B — | $99.70K — | $6.94 — | $6.98 — | $14.99B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.22 2.79 USD |
+0.24
|
A$22.01B 14.57B USD | A$858.18K 567.99K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| W. P. Carey WPC | $64.86 — |
+0.78
|
$14.31B — | $717.60K — | $64.83 — | $65.32 — | $14.31B — | 39.56 | $1.65 — | ||
| UDR UDR | $36.69 — |
+0.03
|
$13.93B — | $1.73M — | $36.66 — | $37.04 — | $13.93B — | 84.06 | $0.44 — | ||
| Kimco Realty KIM | $19.98 — |
-0.15
|
$13.79B — | $2.22M — | $20.32 — | $20.46 — | $13.79B — | 24.53 | $0.83 — | ||
| American Homes 4 Rent AMH | $31.92 — |
+0.47
|
$13.62B — | $1.50M — | $32.12 — | $32.35 — | $13.62B — | 27.31 | $1.18 — | ||
| Omega Healthcare Investors OHI | $44.53 — |
+0.43
|
$13.61B — | $1.20M — | $44.41 — | $44.88 — | $13.61B — | 24.89 | $1.80 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.38 1.78 USD |
+0.42
|
SGD 17.94B 13.44B USD | SGD 1.81M 1.36M USD | SGD 2.37 1.78 USD | SGD 2.39 1.79 USD | SGD 17.94B 13.44B USD | 17.00 | SGD 0.14 0.1 USD | ||
| Annaly Capital Management, Inc. NLY-PG | $25.04 — |
+0.44
|
$13.42B — | $33.57K — | $24.66 — | $24.78 — | $13.42B — | 13.98 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.71 — |
+0.98
|
$13.30B — | $120.57K — | $25.36 — | $25.53 — | $13.30B — | 14.42 | $1.77 — | ||
| Lamar Advertising Company LAMR | $124.12 — |
+0.57
|
$12.85B — | $290.96K — | $125.59 — | $127.10 — | $12.85B — | 29.84 | $4.25 — | ||
| Regency Centers REG | $67.80 — |
-0.28
|
$12.81B — | $687.46K — | $69.38 — | $69.87 — | $12.81B — | 31.92 | $2.18 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,056.90 12.79 USD |
-0.73
|
₹1.06T 12.77B USD | ₹655.79K 7.93K USD | ₹1,053.00 12.74 USD | ₹1,068.70 12.93 USD | ₹1.06T 12.77B USD | 31.71 | ₹33.33 0.4 USD | ||
| Gaming and Leisure Properties GLPI | $44.42 — |
+0.81
|
$12.75B — | $1.58M — | $44.67 — | $45.11 — | $12.75B — | 16.14 | $2.79 — | ||
| Host Hotels & Resorts HST | $18.13 — |
+2.43
|
$12.74B — | $1.00M — | $18.24 — | $18.46 — | $12.74B — | 17.25 | $1.06 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.34 5.54 USD |
-0.14
|
HK$98.92B 12.65B USD | HK$261.27K 33.41K USD | HK$43.10 5.51 USD | HK$44.04 5.63 USD | HK$98.92B 12.65B USD | 23.68 | HK$1.83 0.23 USD | ||
| Sino Land Company Limited 0083.HK | HK$10.21 1.31 USD |
-0.29
|
HK$96.84B 12.38B USD | HK$16.00K 2.05K USD | HK$10.21 1.31 USD | HK$10.26 1.31 USD | HK$96.84B 12.38B USD | 22.68 | HK$0.45 0.06 USD | ||
| Equity LifeStyle Properties ELS | $59.79 — |
+0.1
|
$12.37B — | $668.35K — | $60.85 — | $61.23 — | $12.37B — | 30.48 | $2.00 — | ||
| BXP BXP | $67.72 — |
+0.5
|
$12.25B — | $663.77K — | $68.69 — | $69.36 — | $12.25B — | 0 | -$1.28 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥15.95 2.2 USD |
+0.5
|
CN¥86.86B 12.08B USD | CN¥3.72M 516.96K USD | CN¥15.80 2.2 USD | CN¥15.90 2.21 USD | CN¥86.86B 12.08B USD | 20.84 | CN¥0.76 0.11 USD | ||
| Camden Property Trust CPT | $110.17 — |
+0.08
|
$11.83B — | $725.26K — | $109.36 — | $110.86 — | $11.83B — | 44.82 | $2.47 — | ||
| AGNC Inv AGNC | $10.91 — |
+1.96
|
$11.61B — | $14.29M — | $10.80 — | $10.86 — | $11.61B — | 16.14 | $0.67 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.94 4.47 USD |
+0.4
|
HK$90.40B 11.56B USD | HK$595.30K 76.12K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$90.40B 11.56B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.91 37.07 USD |
+0.06
|
€10.33B 11.3B USD | €25.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 23.88 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 123.20 140.18 USD |
+0.49
|
CHF 9.88B 11.25B USD | CHF 87.14K 99.31K USD | CHF 121.90 138.7 USD | CHF 123.20 140.18 USD | CHF 9.88B 11.25B USD | 26.78 | CHF 4.60 5.23 USD | ||
| Healthpeak Properties, Inc. DOC | $16.20 — |
+0.49
|
$11.24B — | $5.11M — | $16.04 — | $16.22 — | $11.24B — | 0 | -$0.06 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 122.25 139.09 USD |
+0.53
|
CHF 9.58B 10.9B USD | CHF 18.85K 21.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.58B 10.9B USD | 47.38 | CHF 2.58 2.94 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥77.81B 10.82B USD | CN¥8.19M 1.14M USD | CN¥8.58 1.19 USD | CN¥8.67 1.21 USD | CN¥77.81B 10.82B USD | 21.57 | CN¥0.40 0.06 USD | ||
| Klépierre SA LI.PA | €32.94 37.08 USD |
+0.53
|
€9.71B 10.62B USD | €582.29K 217.83K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.10 0.85 USD |
+0.16
|
CN¥73.14B 10.17B USD | CN¥13.13M 1.83M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥73.14B 10.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.73 2.03 USD |
+1.11
|
SGD 13.52B 10.13B USD | SGD 238.00K 178.37K USD | SGD 2.70 2.02 USD | SGD 2.72 2.04 USD | SGD 13.52B 10.13B USD | 30.11 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $17.92 — |
+1.41
|
$9.93B — | $79.69K — | $17.83 — | $18.06 — | $9.93B — | 27.90 | $0.64 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.68 22.6 USD |
+0.61
|
€8.99B 9.83B USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €8.99B 9.83B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.84 2.11 USD |
+0.35
|
SGD 13.01B 9.75B USD | SGD 253.30K 189.84K USD | SGD 2.82 2.11 USD | SGD 2.84 2.13 USD | SGD 13.01B 9.75B USD | 17.62 | SGD 0.16 0.12 USD | ||
| Rexford Industrial Realty REXR | $39.03 — |
+0.8
|
$9.73B — | $1.48M — | $38.81 — | $39.82 — | $9.73B — | 27.97 | $1.42 — | ||
| EastGroup Properties EGP | $179.90 — |
+0.99
|
$9.68B — | $131.66K — | $180.27 — | $181.76 — | $9.68B — | 38.05 | $4.77 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.92 3.19 USD |
+0.08
|
HK$75.66B 9.67B USD | HK$24.00K 3.07K USD | HK$24.70 3.16 USD | HK$24.92 3.19 USD | HK$75.66B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.98 — |
+2.6
|
$9.67B — | $15.61K — | $14.60 — | $14.77 — | $9.67B — | 6.66 | $2.20 — | ||
| Vornado Realty Trust VNO-PM | $16.95 — |
-0.87
|
$9.65B — | $22.61K — | $17.15 — | $17.32 — | $9.65B — | 26.63 | $0.64 — | ||
| CTP N.V. CTPNV.AS | €17.78 19.44 USD |
+0.23
|
€8.52B 9.32B USD | €39.80K 43.5K USD | €17.64 19.28 USD | €17.80 19.46 USD | €8.52B 9.32B USD | 6.97 | €2.55 2.79 USD | ||
| Stockland SGP.AX | A$5.74 3.82 USD |
+0.17
|
A$13.99B 9.26B USD | A$1.04M 403.41K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$13.99B 9.26B USD | 16.98 | A$0.34 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||