Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$235.44 — |
+0.06
|
$169.65B — | $1.24M — | $235.02 — | $238.85 — | $169.65B — | 105.10 | $2.24 — | ||
Prologis
PLD
US
|
$140.02 — |
-0.43
|
$136.11B — | $2.10M — | $139.78 — | $141.30 — | $136.11B — | 31.32 | $4.47 — | ||
Equinix, Inc.
EQIX
US
|
$1,085.09 — |
-1.14
|
$107.07B — | $372.70K — | $1,085.03 — | $1,107.41 — | $107.07B — | 70.41 | $15.41 — | ||
Simon Property
SPG
US
|
$220.61 — |
-0.48
|
$83.75B — | $561.82K — | $220.55 — | $223.29 — | $83.75B — | 15.64 | $14.10 — | ||
American Tower Corporation
AMT
US
|
$172.33 — |
+0.06
|
$80.30B — | $1.47M — | $172.25 — | $175.33 — | $80.30B — | 27.79 | $6.20 — | ||
Digital Realty Trust
DLR
US
|
$195.25 — |
-1.34
|
$73.55B — | $1.12M — | $195.13 — | $199.21 — | $73.55B — | 250.32 | $0.78 — | ||
Public Storage
PSA
US
|
$323.10 — |
-0.37
|
$60.34B — | $459.05K — | $322.99 — | $328.25 — | $60.34B — | 30.94 | $10.44 — | ||
Realty Income
O
US
|
$62.21 — |
-0.3
|
$58.86B — | $3.35M — | $62.20 — | $62.96 — | $58.86B — | 45.40 | $1.37 — | ||
Ventas
VTR
US
|
$91.20 — |
+0.03
|
$46.78B — | $1.85M — | $91.16 — | $92.35 — | $46.78B — | 165.81 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$119.60 15.29 USD |
+1.96
|
HK$346.57B 44.31B USD | HK$1.89M 241.11K USD | HK$117.50 15.02 USD | HK$120.00 15.34 USD | HK$346.57B 44.31B USD | 15.75 | HK$7.59 0.97 USD | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.97 — |
+0.47
|
$43.38B — | $11.94K — | $14.95 — | $14.98 — | $43.38B — | 15.43 | $0.97 — | ||
CBRE
CBRE
US
|
$147.30 — |
-0.45
|
$42.65B — | $957.17K — | $147.21 — | $150.77 — | $42.65B — | 33.86 | $4.35 — | ||
Iron Mountain Incorporated
IRM
US
|
$126.67 — |
-2.49
|
$37.71B — | $907.52K — | $126.67 — | $129.94 — | $37.71B — | 89.20 | $1.42 — | ||
Extra Space Storage
EXR
US
|
$146.92 — |
+0.02
|
$32.43B — | $509.69K — | $146.85 — | $148.75 — | $32.43B — | 32.43 | $4.53 — | ||
Crown Castle Inc.
CCI
US
|
$74.03 — |
-0.55
|
$32.35B — | $2.30M — | $73.91 — | $75.89 — | $32.35B — | 30.34 | $2.44 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$34.42 4.4 USD |
+0.53
|
HK$245.45B 31.38B USD | HK$6.35M 811.87K USD | HK$33.92 4.34 USD | HK$35.04 4.48 USD | HK$245.45B 31.38B USD | 8.31 | HK$4.14 0.53 USD | ||
VICI Properties
VICI
US
|
$25.91 — |
-0.19
|
$28.53B — | $4.81M — | $25.91 — | $26.28 — | $28.53B — | 10.04 | $2.58 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$22.26 — |
-3.3
|
$26.73B — | $12.41K — | $22.26 — | $22.51 — | $26.73B — | 20.23 | $1.10 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,593 22.15 USD |
-0.22
|
¥4T 26.6B USD | ¥3M 20.6K USD | ¥3,549 21.88 USD | ¥3,610 22.26 USD | ¥4T 26.6B USD | 19.75 | ¥182 1.12 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.82 30.96 USD |
-1.32
|
€22.67B 26.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.67B 26.17B USD | 0 | -€0.44 -0.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.12 — |
0
|
$24.55B — | $645.00 — | $9.21 — | $9.21 — | $24.55B — | 14.47 | $0.63 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$26.90 — |
-1.18
|
$24.14B — | $2.66K — | $26.90 — | $27.06 — | $24.14B — | 14.30 | $1.88 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,446 8.91 USD |
+0.07
|
¥4T 24B USD | ¥6M 36.14K USD | ¥1,425 8.79 USD | ¥1,455 8.97 USD | ¥4T 24B USD | 14.31 | ¥101 0.62 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.12 23.22 USD |
-0.53
|
€18.24B 21.05B USD | €11.28K 13.02K USD | €0.00 0 USD | €0.00 0 USD | €18.24B 21.05B USD | 0 | -€8.02 -9.2 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.90 5.87 USD |
+0.44
|
HK$160.64B 20.54B USD | HK$1.94M 248.53K USD | HK$45.38 5.8 USD | HK$46.50 5.95 USD | HK$160.64B 20.54B USD | 12.14 | HK$3.78 0.48 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.55 30.65 USD |
-1.67
|
€17.60B 20.31B USD | €4.67K 5.39K USD | €26.55 30.65 USD | €27.18 31.37 USD | €17.60B 20.31B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.25 — |
-1.99
|
$20.22B — | $919.00 — | $15.33 — | $15.38 — | $20.22B — | 0 | -$0.29 — | ||
DLF Limited
DLF.NS
IN
|
₹669.45 8.1 USD |
+0.56
|
₹1.66T 20.05B USD | ₹1.42M 17.17K USD | ₹658.30 7.96 USD | ₹671.50 8.12 USD | ₹1.66T 20.05B USD | 37.52 | ₹17.84 0.22 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.25 1.82 USD |
+2.59
|
HK$155.96B 19.94B USD | HK$18.09M 2.31M USD | HK$13.83 1.77 USD | HK$14.41 1.84 USD | HK$155.96B 19.94B USD | 10.55 | HK$1.35 0.17 USD | ||
Vonovia SE
VNA.F
DE
|
€20.08 23.18 USD |
-0.59
|
€17.04B 19.67B USD | €15.27K 17.63K USD | €19.95 23.03 USD | €20.20 23.32 USD | €17.04B 19.67B USD | 4.55 | €4.41 5.09 USD | ||
Essex Property Trust
ESS
US
|
$283.71 — |
+0.23
|
$19.56B — | $390.54K — | $283.62 — | $286.71 — | $19.56B — | 44.05 | $6.44 — | ||
Vonovia SE
VNA.DE
DE
|
€19.95 23.03 USD |
-1.29
|
€16.93B 19.54B USD | €2.83M 3.26M USD | €19.87 22.94 USD | €20.19 23.31 USD | €16.93B 19.54B USD | 4.52 | €4.41 5.09 USD | ||
Vonovia SE
VONOY
US
|
$11.50 — |
-1.12
|
$19.51B — | $53.44K — | $11.49 — | $11.56 — | $19.51B — | 4.50 | $2.55 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.88 — |
+3.31
|
$19.45B — | $2.50K — | $8.30 — | $8.30 — | $19.45B — | 10.33 | $0.86 — | ||
SBA Communications
SBAC
US
|
$181.40 — |
-0.39
|
$19.24B — | $744.11K — | $181.34 — | $184.85 — | $19.24B — | 19.56 | $9.27 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,269 20.16 USD |
-1.36
|
¥3T 18.62B USD | ¥3M 15.53K USD | ¥3,232 19.93 USD | ¥3,287 20.27 USD | ¥3T 18.62B USD | 14.31 | ¥228 1.41 USD | ||
KE
BEKE
US
|
$16.87 — |
+0.12
|
$18.61B — | $2.53M — | $16.84 — | $17.01 — | $18.61B — | 38.34 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.64 3.15 USD |
+1.99
|
HK$141.86B 18.14B USD | HK$1.27M 162.86K USD | HK$24.14 3.09 USD | HK$24.66 3.15 USD | HK$141.86B 18.14B USD | 43.22 | HK$0.57 0.07 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.01 117.75 USD |
-1.21
|
€15.43B 17.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.43B 17.81B USD | 0 | -€6.67 -7.6 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.70 — |
+0.28
|
$17.78B — | $3.50K — | $28.66 — | $28.83 — | $17.78B — | 8.08 | $3.55 — | ||
Hongkong Land Holdings Limited
HNGKY
US
|
$41.67 — |
-1.79
|
$17.76B — | $422.00 — | $40.95 — | $42.62 — | $17.76B — | 7.84 | $5.31 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.31 — |
-0.24
|
$17.71B — | $1.41M — | $8.25 — | $8.38 — | $17.71B — | 7.83 | $1.06 — | ||
Invitation Homes
INVH
US
|
$29.72 — |
+0.1
|
$17.65B — | $2.32M — | $29.71 — | $30.11 — | $17.65B — | 27.26 | $1.09 — | ||
Annaly Capital Management
NLY
US
|
$23.40 — |
+0.13
|
$17.64B — | $3.77M — | $23.28 — | $23.45 — | $17.64B — | 5.65 | $4.14 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,563 28.14 USD |
-0.78
|
¥3T 17.43B USD | ¥1M 6.83K USD | ¥4,531 27.94 USD | ¥4,610 28.43 USD | ¥3T 17.43B USD | 8.05 | ¥567 3.49 USD | ||
SEGRO
SEGXF
US
|
$12.70 — |
+0.79
|
$17.18B — | $160.00 — | $13.04 — | $13.04 — | $17.18B — | 23.09 | $0.55 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.60 3.53 USD |
+1.55
|
HK$133.62B 17.09B USD | HK$3.56M 455.73K USD | HK$27.12 3.47 USD | HK$27.68 3.54 USD | HK$133.62B 17.09B USD | 24.21 | HK$1.14 0.15 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$371.03 — |
+0.19
|
$17.07B — | $319.07K — | $362.05 — | $376.83 — | $17.07B — | 17.79 | $20.85 — | ||
Weyerhaeuser Company
WY
US
|
$23.61 — |
-1.95
|
$17.02B — | $3.43M — | $23.56 — | $24.25 — | $17.02B — | 35.77 | $0.66 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.60 117.28 USD |
-1.55
|
€14.68B 16.94B USD | €308.60K 356.23K USD | €101.60 117.28 USD | €103.10 119.01 USD | €14.68B 16.94B USD | 9.39 | €10.81 12.48 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.48 — |
-0.29
|
$16.85B — | $18.12K — | $3.48 — | $3.55 — | $16.85B — | 23.19 | $0.15 — | ||
|
Kimco Realty
KIM
US
|
$24.22 — |
-0.57
|
$16.25B — | $2.70M — | $24.21 — | $24.72 — | $16.25B — | 28.49 | $0.85 — | ||
W. P. Carey
WPC
US
|
$71.04 — |
-0.67
|
$16.18B — | $726.01K — | $71.00 — | $72.08 — | $16.18B — | 24.32 | $2.92 — | ||
Host Hotels & Resorts
HST
US
|
$22.92 — |
+0.48
|
$15.92B — | $6.32M — | $22.75 — | $23.17 — | $15.92B — | 15.38 | $1.49 — | ||
Mid-America Apartment Communities
MAA
US
|
$130.17 — |
-0.72
|
$15.49B — | $781.19K — | $130.16 — | $132.43 — | $15.49B — | 38.06 | $3.42 — | ||
Lamar Advertising Company
LAMR
US
|
$151.72 — |
-0.43
|
$15.41B — | $760.09K — | $151.67 — | $153.93 — | $15.41B — | 27.63 | $5.49 — | ||
Sun Communities
SUI
US
|
$120.17 — |
-0.98
|
$15.18B — | $1.26M — | $120.15 — | $123.17 — | $15.18B — | 156.06 | $0.77 — | ||
Omega Healthcare Investors
OHI
US
|
$46.44 — |
-0.28
|
$14.83B — | $1.28M — | $46.34 — | $47.10 — | $14.83B — | 16.52 | $2.81 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,205.50 14.58 USD |
-0.46
|
₹1.20T 14.57B USD | ₹288.40K 3.49K USD | ₹1,195.20 14.46 USD | ₹1,220.00 14.76 USD | ₹1.20T 14.57B USD | 30.25 | ₹39.85 0.48 USD | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.44 — |
-0.68
|
$14.49B — | $3.44M — | $20.40 — | $20.75 — | $14.49B — | 58.39 | $0.35 — | ||
Regency Centers
REG
US
|
$76.19 — |
-0.24
|
$14.24B — | $1.16M — | $76.01 — | $76.94 — | $14.24B — | 25.65 | $2.97 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.36 1.77 USD |
-0.41
|
SGD 18.60B 13.94B USD | SGD 12.12M 9.08M USD | SGD 2.35 1.76 USD | SGD 2.39 1.79 USD | SGD 18.60B 13.94B USD | 14.75 | SGD 0.16 0.12 USD | ||
UDR
UDR
US
|
$37.09 — |
-0.4
|
$13.63B — | $3.83M — | $37.09 — | $37.63 — | $13.63B — | 23.62 | $1.57 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€38.59 44.55 USD |
-0.82
|
€11.76B 13.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.76B 13.58B USD | 27.17 | €1.42 1.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
-1.36
|
A$18.91B 13.21B USD | A$8.19M 5.72M USD | A$3.60 2.51 USD | A$3.68 2.57 USD | A$18.91B 13.21B USD | 10.64 | A$0.34 0.24 USD | ||
AGNC Inv
AGNC
US
|
$10.92 — |
-0.27
|
$12.95B — | $11.15M — | $10.89 — | $10.97 — | $12.95B — | 5.43 | $2.01 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.49 — |
-0.62
|
$12.93B — | $800.60K — | $64.47 — | $65.53 — | $12.93B — | 31.30 | $2.06 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.64 — |
-13.68
|
$12.92B — | $100.00 — | $1.64 — | $1.64 — | $12.92B — | 12.61 | $0.13 — | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.62 4.94 USD |
-0.05
|
HK$100.79B 12.89B USD | HK$3.19M 407.53K USD | HK$38.32 4.9 USD | HK$38.74 4.95 USD | HK$100.79B 12.89B USD | 0 | -HK$2.86 -0.3 USD | ||
Klépierre SA
LI.PA
FR
|
€38.58 44.53 USD |
-1.03
|
€11.06B 12.77B USD | €489.89K 565.49K USD | €38.56 44.51 USD | €39.02 45.04 USD | €11.06B 12.77B USD | 8.08 | €4.77 5.51 USD | ||
CoStar
CSGP
US
|
$31.38 — |
+0.1
|
$12.72B — | $3.85M — | $31.30 — | $32.30 — | $12.72B — | 174.33 | $0.18 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.00 158.03 USD |
-0.79
|
CHF 10.11B 12.68B USD | CHF 90.18K 113.1K USD | CHF 125.80 157.78 USD | CHF 127.10 159.41 USD | CHF 10.11B 12.68B USD | 26.52 | CHF 4.75 5.96 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.32 1.32 USD |
+0.98
|
HK$98.93B 12.65B USD | HK$773.57K 98.91K USD | HK$10.19 1.3 USD | HK$10.38 1.33 USD | HK$98.93B 12.65B USD | 25.17 | HK$0.41 0.05 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$42.08 — |
-0.4
|
$12.60B — | $2.95M — | $42.05 — | $42.74 — | $12.60B — | 12.30 | $3.42 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.36 4.14 USD |
+1.13
|
HK$98.25B 12.56B USD | HK$1.53M 195.46K USD | HK$31.80 4.07 USD | HK$32.46 4.15 USD | HK$98.25B 12.56B USD | 0 | -HK$0.67 -0.08 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 126.75 158.97 USD |
-0.39
|
CHF 9.93B 12.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.93B 12.46B USD | 49.12 | CHF 2.58 3.24 USD | ||
Sino Land Company Limited
SNLAY
US
|
$6.45 — |
-0.46
|
$12.37B — | $1.50K — | $6.54 — | $6.54 — | $12.37B — | 24.80 | $0.26 — | ||
BXP
BXP
US
|
$66.19 — |
-0.75
|
$11.97B — | $805.23K — | $66.17 — | $67.14 — | $11.97B — | 35.77 | $1.85 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.78 5.21 USD |
+1.9
|
HK$93.08B 11.9B USD | HK$1.07M 136.73K USD | HK$39.52 5.05 USD | HK$41.00 5.24 USD | HK$93.08B 11.9B USD | 20.08 | HK$2.03 0.26 USD | ||
EastGroup Properties
EGP
US
|
$202.17 — |
-0.68
|
$10.87B — | $275.52K — | $201.56 — | $203.94 — | $10.87B — | 35.46 | $5.70 — | ||
Camden Property Trust
CPT
US
|
$107.28 — |
-0.91
|
$10.79B — | $467.04K — | $107.23 — | $109.30 — | $10.79B — | 35.75 | $3.00 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$117.48 — |
-0.46
|
$10.27B — | $615.75K — | $117.38 — | $119.27 — | $10.27B — | 23.73 | $4.95 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥68.52B 10.11B USD | CN¥54.47M 8.04M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥68.52B 10.11B USD | 190.00 | CN¥0.04 0.005 USD | ||
MERLIN PROPERTIES SOCIMI, S.A.
MRL.MC
ES
|
€14.13 16.31 USD |
-1.46
|
€8.75B 10.1B USD | €7.72K 8.91K USD | €14.13 16.31 USD | €14.31 16.52 USD | €8.75B 10.1B USD | 9.61 | €1.47 1.7 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.62 1.96 USD |
-1.87
|
SGD 13.08B 9.81B USD | SGD 10.77M 8.07M USD | SGD 2.62 1.96 USD | SGD 2.67 2 USD | SGD 13.08B 9.81B USD | 65.50 | SGD 0.04 0.03 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.90 — |
-2.06
|
$9.49B — | $400.00 — | $1.90 — | $1.90 — | $9.49B — | 14.61 | $0.13 — | ||
Compass
COMP
US
|
$12.30 — |
-0.73
|
$9.44B — | $7.57M — | $12.05 — | $12.53 — | $9.44B — | 205.00 | $0.06 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥63.20B 9.33B USD | CN¥72.13M 10.64M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥63.20B 9.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
CareTrust REIT
CTRE
US
|
$39.30 — |
+0.1
|
$9.29B — | $1.48M — | $39.12 — | $39.74 — | $9.29B — | 24.56 | $1.60 — | ||
CubeSmart
CUBE
US
|
$40.96 — |
-0.44
|
$9.27B — | $1.10M — | $40.94 — | $41.70 — | $9.27B — | 28.05 | $1.46 — | ||
Agree Realty
ADC
US
|
$74.21 — |
-0.44
|
$9.26B — | $715.21K — | $74.16 — | $75.31 — | $9.26B — | 39.89 | $1.86 — | ||
Brixmor Property
BRX
US
|
$29.62 — |
-0.47
|
$9.09B — | $1.17M — | $29.59 — | $29.99 — | $9.09B — | 21.15 | $1.40 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.42 1.81 USD |
-0.41
|
SGD 12.09B 9.06B USD | SGD 4.75M 3.56M USD | SGD 2.42 1.81 USD | SGD 2.44 1.83 USD | SGD 12.09B 9.06B USD | 15.12 | SGD 0.16 0.12 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.84 20.59 USD |
-1.16
|
€7.76B 8.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.96B USD | 0 | -€6.65 -7.6 USD | ||
NNN REIT
NNN
US
|
$45.83 — |
-0.71
|
$8.72B — | $1.35M — | $45.81 — | $46.75 — | $8.72B — | 22.68 | $2.02 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.09 — |
+1.6
|
$8.70B — | $666.92K — | $123.85 — | $127.74 — | $8.70B — | 30.75 | $4.10 — | ||
First Industrial Realty Trust
FR
US
|
$62.37 — |
-0.84
|
$8.55B — | $599.40K — | $62.31 — | $63.18 — | $8.55B — | 22.67 | $2.75 — | ||
Rexford Industrial Realty
REXR
US
|
$37.04 — |
+3.29
|
$8.47B — | $2.69M — | $35.89 — | $37.19 — | $8.47B — | 0 | -$1.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
