Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.3 — |
+1.15
|
$100.32B — | $707.12K — | $211.02 — | $214.85 — | $100.32B — | 34.62 | $6.19 — | |
| Welltower WELL | $152.61 — |
+2.31
|
$99.8B — | $905K — | $149.92 — | $153.16 — | $99.8B — | 86.71 | $1.76 — | |
| Prologis PLD | $106.2 — |
+2.07
|
$98.54B — | $1.55M — | $104.45 — | $106.34 — | $98.54B — | 26.48 | $4.01 — | |
| Equinix, Inc. EQIX | $882.67 — |
+2.22
|
$86.34B — | $130.82K — | $867.99 — | $882.67 — | $86.34B — | 92.13 | $9.58 — | |
| Simon Property SPG | $160.18 — |
+2.18
|
$60.41B — | $746.83K — | $157.24 — | $160.36 — | $60.41B — | 25.46 | $6.29 — | |
| Digital Realty Trust DLR | $171.9 — |
+2.25
|
$58.99B — | $550.46K — | $169.37 — | $172.13 — | $58.99B — | 162.16 | $1.06 — | |
| Cencora COR | $293.27 — |
+0.31
|
$56.84B — | $580.57K — | $292.3 — | $294.18 — | $56.84B — | 33.90 | $8.65 — | |
| Public Storage PSA | $299.48 — |
+0.94
|
$52.54B — | $311.07K — | $296.41 — | $300.78 — | $52.54B — | 29.68 | $10.09 — | |
| Realty Income O | $55.99 — |
+0.83
|
$50.57B — | $1.93M — | $55.55 — | $56.08 — | $50.57B — | 50.90 | $1.1 — | |
| Goodman Group GMG.AX | $32.68 21.63 USD |
-0.49
|
$66.38B 43.93B USD | $2.41M 1.6M USD | $32.49 21.5 USD | $32.97 21.82 USD | $66.38B 43.93B USD | 69.53 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $100.72 — |
+0.56
|
$43.86B — | $783.14K — | $99.94 — | $100.99 — | $43.86B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.73 — |
+2.15
|
$36.88B — | $968.09K — | $120.6 — | $124.07 — | $36.88B — | 37.83 | $3.27 — | |
| Public Storage PSA-PH | $22.69 — |
+0.71
|
$36.6B — | $10.77K — | $22.49 — | $22.77 — | $36.6B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.77 — |
+0.94
|
$33.57B — | $1.85M — | $31.52 — | $31.86 — | $33.57B — | 12.70 | $2.5 — | |
| Extra Space Storage EXR | $147.55 — |
+1.25
|
$32.69B — | $324.68K — | $145.56 — | $147.92 — | $32.69B — | 34.31 | $4.3 — | |
| Public Storage PSA-PK | $18.96 — |
+0.58
|
$31.8B — | $10.64K — | $18.94 — | $19.05 — | $31.8B — | 1.84 | $10.29 — | |
| CoStar CSGP | $74.49 — |
+0.67
|
$31.42B — | $802.07K — | $74.24 — | $75.25 — | $31.42B — | 266.01 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.61 36.74 USD |
+1.25
|
$28.41B 31.05B USD | $107.81K 117.85K USD | $33.46 36.58 USD | $33.73 36.87 USD | $28.41B 31.05B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.55 — |
+1.25
|
$30.74B — | $755 — | $10.5 — | $10.55 — | $30.74B — | 13.70 | $0.77 — | |
| SHK PPT 0016.HK | $82.8 10.59 USD |
+0.91
|
$239.95B 30.68B USD | $2.56M 327.66K USD | $82.1 10.5 USD | $82.9 10.6 USD | $239.95B 30.68B USD | 13.77 | $6.01 0.77 USD | |
| Vonovia SE 0QFT.IL | $29.61 32.37 USD |
+2.97
|
$26.84B 29.34B USD | $669.02K 731.33K USD | $29.35 32.08 USD | $29.76 32.53 USD | $26.84B 29.34B USD | 0 | -$8.02 -8.7 USD | |
| Ventas VTR | $64.84 — |
+1.12
|
$29.26B — | $979.29K — | $64.43 — | $65.02 — | $29.26B — | 196.48 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.75 — |
+1.6
|
$28.84B — | $591.91K — | $96.08 — | $98.06 — | $28.84B — | 238.40 | $0.41 — | |
| AvalonBay Communities AVB | $199.99 — |
+0.99
|
$28.47B — | $205.5K — | $198.02 — | $201.34 — | $28.47B — | 24.87 | $8.04 — | |
| Vonovia SE VONOY | $16.8 — |
+2.13
|
$27.65B — | $350 — | $16.8 — | $16.8 — | $27.65B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
+2.95
|
$27.41B — | $518 — | $29.2 — | $29.36 — | $27.41B — | 15.78 | $1.86 — | |
| Equity Residential EQR | $68.25 — |
+0.95
|
$26.73B — | $625.56K — | $67.37 — | $68.57 — | $26.73B — | 26.04 | $2.62 — | |
| Vonovia SE VNA.F | $29.63 32.39 USD |
+0.75
|
$24.38B 26.65B USD | $8.85K 9.67K USD | $29.38 32.12 USD | $29.72 32.49 USD | $24.38B 26.65B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.58 32.33 USD |
+0.75
|
$24.34B 26.61B USD | $2.76M 3.01M USD | $29.3 32.03 USD | $29.76 32.53 USD | $24.34B 26.61B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.02 — |
+0.74
|
$26.1B — | $8 — | $19.02 — | $19.02 — | $26.1B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391 9.39 USD |
+1.38
|
$3.86T 26.03B USD | $5.37M 36.26K USD | $1,372 9.26 USD | $1,394.5 9.41 USD | $3.86T 26.03B USD | 15.59 | $89.18 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.61 36.74 USD |
+0.33
|
$22.91B 25.04B USD | $711.35K 777.6K USD | $33.4 36.51 USD | $33.8 36.95 USD | $22.91B 25.04B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $231.21 — |
+0.74
|
$24.84B — | $182.02K — | $228.63 — | $232.08 — | $24.84B — | 30.62 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.09 — |
+0.52
|
$23.99B — | $7.62K — | $22.93 — | $23.09 — | $23.99B — | 4.77 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.31 — |
+1.95
|
$23.23B — | $1.55K — | $18.26 — | $18.31 — | $23.23B — | 17.43 | $1.05 — | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
+0.4
|
$180.06B 23.02B USD | $8.5M 1.09M USD | $24.95 3.19 USD | $25.5 3.26 USD | $180.06B 23.02B USD | 6.47 | $3.9 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.03 — |
+0.45
|
$22.56B — | $8.33K — | $20.99 — | $21.15 — | $22.56B — | 4.35 | $4.83 — | |
| KE BEKE | $18.42 — |
-0.08
|
$22.09B — | $1.6M — | $18.15 — | $18.46 — | $22.09B — | 34.74 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,611.5 17.63 USD |
+0.23
|
$3.25T 21.96B USD | $1.79M 12.07K USD | $2,584 17.44 USD | $2,617 17.67 USD | $3.25T 21.96B USD | 17.28 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.28 — |
+0.03
|
$21.4B — | $167 — | $34.26 — | $34.28 — | $21.4B — | 9.60 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
-0.83
|
$3.04T 20.51B USD | $922.2K 6.23K USD | $4,899 33.07 USD | $4,938 33.33 USD | $3.04T 20.51B USD | 9.55 | $514.02 3.47 USD | |
| Invitation Homes INVH | $33.2 — |
+0.56
|
$20.35B — | $1.69M — | $33.01 — | $33.39 — | $20.35B — | 42.55 | $0.78 — | |
| Essex Property Trust ESS | $273.39 — |
+1.45
|
$18.88B — | $121.27K — | $269.77 — | $273.52 — | $18.88B — | 26.13 | $10.46 — | |
| Weyerhaeuser Company WY | $25.76 — |
+2.08
|
$18.68B — | $1.21M — | $25.26 — | $25.76 — | $18.68B — | 52.56 | $0.49 — | |
| Mid-America Apartment Communities MAA | $153.48 — |
+0.47
|
$18.44B — | $283.1K — | $152.29 — | $154.06 — | $18.44B — | 31.90 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-0.31
|
$142.06B 18.16B USD | $11.57M 1.48M USD | $12.92 1.65 USD | $13.14 1.68 USD | $142.06B 18.16B USD | 8.37 | $1.55 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,401 36.46 USD |
+0.86
|
$2.52T 17.03B USD | $1.04M 7.03K USD | $5,340 36.05 USD | $5,424 36.61 USD | $2.52T 17.03B USD | 13.32 | $405.37 2.74 USD | |
| Sun Communities SUI | $122.22 — |
+1.91
|
$16.25B — | $200.51K — | $120.01 — | $122.43 — | $16.25B — | 147.25 | $0.83 — | |
| American Homes 4 Rent AMH | $37.66 — |
+0.03
|
$15.88B — | $1.32M — | $37.31 — | $37.89 — | $15.88B — | 34.87 | $1.08 — | |
| HENDERSON LAND 0012.HK | $24.4 3.12 USD |
+0.41
|
$118.13B 15.1B USD | $3.86M 494.04K USD | $24.3 3.11 USD | $24.5 3.13 USD | $118.13B 15.1B USD | 18.76 | $1.3 0.17 USD | |
| UDR UDR | $39.87 — |
+1.01
|
$15.03B — | $881.88K — | $39.4 — | $39.99 — | $15.03B — | 110.74 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.04 — |
-0.98
|
$15.02B — | $2.24K — | $3.04 — | $3.06 — | $15.02B — | 17.88 | $0.17 — | |
| Kimco Realty KIM | $20.89 — |
+2
|
$14.13B — | $914.22K — | $20.59 — | $20.94 — | $14.13B — | 27.48 | $0.76 — | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
+0.96
|
$110.07B 14.07B USD | $5.27M 673.48K USD | $31 3.96 USD | $31.6 4.04 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| W. P. Carey WPC | $62.03 — |
+1.08
|
$13.58B — | $439.32K — | $61.17 — | $62.08 — | $13.58B — | 31.97 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.96 — |
+0.18
|
$13.54B — | $7.21K — | $24.91 — | $24.97 — | $13.54B — | 14.11 | $1.77 — | |
| LINK REIT 0823.HK | $40.9 5.23 USD |
+0.12
|
$105.62B 13.5B USD | $18.69M 2.39M USD | $40.2 5.14 USD | $41.65 5.33 USD | $105.62B 13.5B USD | 0 | -$0.88 -0.1 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.37
|
$96.96B 13.48B USD | $41.01M 5.7M USD | $8.06 1.12 USD | $8.14 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.74 — |
+0.02
|
$13.42B — | $21.87K — | $25.65 — | $25.78 — | $13.42B — | 14.55 | $1.77 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.07 88.62 USD |
+3.25
|
$12.26B 13.4B USD | $129.37K 141.42K USD | $79.98 87.43 USD | $81.22 88.78 USD | $12.26B 13.4B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.01 4.64 USD |
+1.15
|
$20.08B 13.29B USD | $341.2K 225.83K USD | $6.96 4.61 USD | $7.02 4.64 USD | $20.08B 13.29B USD | 77.88 | $0.09 0.06 USD | |
| Regency Centers REG | $72.1 — |
+1.53
|
$13.17B — | $339.09K — | $71.23 — | $72.31 — | $13.17B — | 34.16 | $2.11 — | |
| Equity LifeStyle Properties ELS | $64.28 — |
+1.19
|
$12.87B — | $416.12K — | $63.96 — | $64.46 — | $12.87B — | 33.13 | $1.94 — | |
| COMMODITIES CITY 600415.SS | $16.86 2.34 USD |
-0.82
|
$92.45B 12.86B USD | $17.8M 2.48M USD | $16.85 2.34 USD | $17.09 2.38 USD | $92.45B 12.86B USD | 29.06 | $0.58 0.08 USD | |
| Gaming and Leisure Properties GLPI | $46.62 — |
+0.84
|
$12.81B — | $433.87K — | $46.2 — | $46.64 — | $12.81B — | 16.47 | $2.83 — | |
| Scentre Group SCG.AX | $3.65 2.42 USD |
-0.54
|
$19.01B 12.58B USD | $7.1M 4.7M USD | $3.65 2.41 USD | $3.71 2.46 USD | $19.01B 12.58B USD | 18.25 | $0.2 0.13 USD | |
| Swire Properties Limited 1972.HK | $16.98 2.17 USD |
-0.12
|
$97.76B 12.5B USD | $2.14M 274.25K USD | $16.8 2.15 USD | $17.08 2.18 USD | $97.76B 12.5B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $114.79 — |
+1.55
|
$12.26B — | $271.47K — | $113.02 — | $114.84 — | $12.26B — | 105.30 | $1.09 — | |
| Lamar Advertising Company LAMR | $118.53 — |
+2.79
|
$12.14B — | $273.09K — | $116.36 — | $119.23 — | $12.14B — | 28.83 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $69.47 — |
+2.42
|
$12.02B — | $706.82K — | $68.04 — | $69.62 — | $12.02B — | 91.41 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.29 — |
+2.67
|
$12.01B — | $2.92M — | $16.95 — | $17.33 — | $12.01B — | 42.17 | $0.41 — | |
| BXP BXP | $66.69 — |
+3.22
|
$11.79B — | $442.17K — | $65.37 — | $66.77 — | $11.79B — | 0 | -$0.03 — | |
| Hongkong Land Holdings Limited H78.SI | $5.24 — |
-0.57
|
$11.52B — | $2.24M — | $5.21 — | $5.3 — | $11.52B — | 0 | -$0.63 — | |
| Klépierre SA 0F4I.IL | $34.35 37.55 USD |
+1.06
|
$10.47B 11.44B USD | $287.82K 314.62K USD | $34.22 37.41 USD | $34.42 37.63 USD | $10.47B 11.44B USD | 24.19 | $1.42 1.55 USD | |
| Annaly Capital Management NLY | $18.88 — |
+0.49
|
$11.42B — | $2.68M — | $18.79 — | $19.05 — | $11.42B — | 20.52 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
+0.97
|
$15.22B 11.41B USD | $32.13M 24.08M USD | $2.05 1.54 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited HNGKY | $25.36 — |
-4.28
|
$11.15B — | $44 — | $25.36 — | $25.36 — | $11.15B — | 0 | -$3.14 — | |
| Omega Healthcare Investors OHI | $36.88 — |
+1.86
|
$10.97B — | $858.04K — | $36.28 — | $36.9 — | $10.97B — | 22.90 | $1.61 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
+0.12
|
$78.83B 10.96B USD | $25.19M 3.5M USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
+4.03
|
$85.48B 10.93B USD | $3.32M 424K USD | $36 4.6 USD | $37.55 4.8 USD | $85.48B 10.93B USD | 21.64 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.18 11.13 USD |
+0.94
|
$9.94B 10.87B USD | $123K 134.45K USD | $10.15 11.1 USD | $10.27 11.23 USD | $9.94B 10.87B USD | 30.84 | $0.33 0.36 USD | |
| Host Hotels & Resorts HST | $15.4 — |
+4.73
|
$10.82B — | $5.18M — | $14.85 — | $15.41 — | $10.82B — | 16.03 | $0.96 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.68 24.79 USD |
+1.11
|
$9.86B 10.78B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $9.86B 10.78B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA LI.PA | $34.3 37.49 USD |
+0.23
|
$9.81B 10.72B USD | $495.2K 541.32K USD | $34.2 37.39 USD | $34.4 37.6 USD | $9.81B 10.72B USD | 8.95 | $3.83 4.19 USD | |
| Swiss Prime Site AG SPSN.SW | $117.4 133.58 USD |
-0.51
|
$9.42B 10.72B USD | $161.3K 183.53K USD | $117.4 133.58 USD | $118.8 135.17 USD | $9.42B 10.72B USD | 25.97 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.25 134.54 USD |
+0.81
|
$9.27B 10.54B USD | $6.79K 7.72K USD | $117.4 133.58 USD | $118.8 135.17 USD | $9.27B 10.54B USD | 45.83 | $2.58 2.94 USD | |
| Jones Lang LaSalle Incorporated JLL | $221.87 — |
+2.83
|
$10.53B — | $158.05K — | $217.97 — | $222.84 — | $10.53B — | 20.04 | $11.07 — | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
+0.08
|
$9.57B 10.46B USD | $15.66K 17.12K USD | $118.4 129.43 USD | $119.4 130.52 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
+0.6
|
$75.11B 10.44B USD | $46.6M 6.48M USD | $6.62 0.92 USD | $6.71 0.93 USD | $75.11B 10.44B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.05 0.65 USD |
+0.6
|
$81.64B 10.44B USD | $8.6M 1.1M USD | $5 0.64 USD | $5.09 0.65 USD | $81.64B 10.44B USD | 0 | -$5.07 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.24 11.19 USD |
+0.49
|
$9.54B 10.43B USD | $1.73M 1.89M USD | $10.15 11.1 USD | $10.28 11.24 USD | $9.54B 10.43B USD | 26.94 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.92 — |
0
|
$9.86B — | $4.08K — | $14.89 — | $14.93 — | $9.86B — | 6.79 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.65 24.76 USD |
0
|
$8.99B 9.83B USD | $100.88K 110.28K USD | $22.55 24.65 USD | $22.85 24.98 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.4 — |
+1.16
|
$9.61B — | $3.84K — | $17.29 — | $17.4 — | $9.61B — | 27.01 | $0.64 — | |
| CubeSmart CUBE | $41.69 — |
+0.88
|
$9.55B — | $824.69K — | $41.13 — | $41.8 — | $9.55B — | 24.66 | $1.69 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $3.19M 2.39M USD | $2.52 1.89 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+1
|
$9.44B — | $15.42K — | $16.6 — | $16.77 — | $9.44B — | 26.03 | $0.64 — | |
| Scout24 SE G24.DE | $118.6 129.65 USD |
-0.25
|
$8.61B 9.41B USD | $85.23K 93.16K USD | $118.2 129.21 USD | $119.5 130.63 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||