Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (54)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (22)
- Taiwan (41)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3430)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6865)
- Immobilier (3430)
- Biens de consommation défensifs (3709)
- Soins de santé (5727)
- Services aux collectivités (1541)
- Services de communication (2868)
- Énergie (2056)
- Produits industriels (10141)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$247.05 — |
+0.82
|
$174.40B — | $2.05M — | $243.51 — | $250.12 — | $174.40B — | 118.77 | $2.08 — | ||
Prologis
PLD
US
|
$145.12 — |
+0.29
|
$138.46B — | $7.42M — | $142.32 — | $145.79 — | $138.46B — | 32.24 | $4.50 — | ||
Equinix, Inc.
EQIX
US
|
$1,033.55 — |
+0.47
|
$101.93B — | $388.24K — | $1,022.96 — | $1,041.25 — | $101.93B — | 70.93 | $14.57 — | ||
Simon Property
SPG
US
|
$234.40 — |
+4.09
|
$85.57B — | $639.56K — | $224.23 — | $227.74 — | $85.57B — | 15.64 | $14.39 — | ||
American Tower Corporation
AMT
US
|
$164.65 — |
-0.85
|
$76.71B — | $3.62M — | $163.59 — | $168.23 — | $76.71B — | 26.51 | $6.21 — | ||
|
Digital Realty Trust
DLR
US
|
$179.34 — |
+0.52
|
$67.48B — | $2.67M — | $176.80 — | $181.69 — | $67.48B — | 47.57 | $3.77 — | ||
|
Realty Income
O
US
|
$64.72 — |
-0.48
|
$60.35B — | $4.56M — | $64.40 — | $65.40 — | $60.35B — | 53.04 | $1.22 — | ||
|
Public Storage
PSA
US
|
$315.01 — |
+1.06
|
$58.83B — | $1.11M — | $310.38 — | $316.98 — | $58.83B — | 32.57 | $9.67 — | ||
|
Ventas
VTR
US
|
$97.92 — |
+0.76
|
$47.61B — | $1.75M — | $96.64 — | $98.83 — | $47.61B — | 174.85 | $0.56 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.50 — |
-1.4
|
$44.92B — | $845.00 — | $15.49 — | $15.62 — | $44.92B — | 16.31 | $0.95 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$120.70 15.43 USD |
-1.87
|
HK$349.76B 44.72B USD | HK$3.66M 468.05K USD | HK$120.00 15.34 USD | HK$122.30 15.64 USD | HK$349.76B 44.72B USD | 15.90 | HK$7.59 0.97 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.61 19.99 USD |
-2.65
|
A$58.50B 40.87B USD | A$3.13M 2.19M USD | A$28.60 19.98 USD | A$29.22 20.41 USD | A$58.50B 40.87B USD | 34.05 | A$0.84 0.59 USD | ||
CBRE
CBRE
US
|
$135.55 — |
-1.12
|
$39.69B — | $994.59K — | $134.20 — | $136.53 — | $39.69B — | 30.94 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$124.55 — |
+0.03
|
$37.06B — | $1.12M — | $122.14 — | $126.17 — | $37.06B — | 135.38 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$74.57 — |
-3.78
|
$32.59B — | $5.89M — | $73.78 — | $78.22 — | $32.59B — | 30.43 | $2.45 — | ||
Extra Space Storage
EXR
US
|
$145.42 — |
+0.26
|
$32.09B — | $1.03M — | $144.28 — | $146.60 — | $32.09B — | 32.67 | $4.45 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.68 4.18 USD |
-3.88
|
HK$233.04B 29.8B USD | HK$11.11M 1.42M USD | HK$32.54 4.16 USD | HK$33.68 4.31 USD | HK$233.04B 29.8B USD | 7.93 | HK$4.12 0.53 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,990 24.6 USD |
-1.72
|
¥5T 29.6B USD | ¥4M 23.15K USD | ¥3,971 24.49 USD | ¥4,059 25.03 USD | ¥5T 29.6B USD | 21.93 | ¥182 1.12 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.43 — |
-4.23
|
$29.39B — | $3.00K — | $24.38 — | $24.71 — | $29.39B — | 21.81 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.32 — |
-0.98
|
$28.98B — | $6.17M — | $26.27 — | $26.69 — | $28.98B — | 9.10 | $2.89 — | ||
|
AvalonBay Communities
AVB
US
|
$190.80 — |
+0.28
|
$27.28B — | $740.57K — | $189.60 — | $192.92 — | $27.28B — | 26.17 | $7.29 — | ||
|
Equity Residential
EQR
US
|
$68.28 — |
-0.01
|
$26.38B — | $4.14M — | $67.95 — | $69.29 — | $26.38B — | 29.81 | $2.29 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,550 9.56 USD |
0
|
¥4T 25.72B USD | ¥6M 38.16K USD | ¥1,526 9.41 USD | ¥1,557 9.6 USD | ¥4T 25.72B USD | 15.33 | ¥101 0.62 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.99 — |
-2.13
|
$25.11B — | $131.00 — | $27.91 — | $28.25 — | $25.11B — | 15.37 | $1.82 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.64 29.6 USD |
-1.27
|
€21.67B 25.02B USD | €1.41K 1.63K USD | €25.58 29.53 USD | €26.33 30.39 USD | €21.67B 25.02B USD | 0 | -€0.44 -0.5 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$47.90 6.12 USD |
-0.87
|
HK$167.64B 21.43B USD | HK$2.37M 302.61K USD | HK$47.46 6.07 USD | HK$47.94 6.13 USD | HK$167.64B 21.43B USD | 15.45 | HK$3.10 0.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.48 23.64 USD |
+0.68
|
€18.57B 21.43B USD | €30.10K 34.75K USD | €20.24 23.36 USD | €20.48 23.64 USD | €18.57B 21.43B USD | 0 | -€8.02 -9.2 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,680 22.69 USD |
-0.41
|
¥3T 20.96B USD | ¥3M 17.95K USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥3T 20.96B USD | 16.11 | ¥228 1.41 USD | ||
|
Essex Property Trust
ESS
US
|
$293.20 — |
+0.04
|
$20.21B — | $328.61K — | $291.31 — | $295.86 — | $20.21B — | 33.01 | $8.88 — | ||
Vonovia SE
VNA.F
DE
|
€20.49 23.65 USD |
+0.84
|
€17.38B 20.07B USD | €925.00 1.07K USD | €20.23 23.35 USD | €20.49 23.65 USD | €17.38B 20.07B USD | 5.16 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.47 23.63 USD |
+0.64
|
€17.37B 20.05B USD | €562.83K 649.7K USD | €20.23 23.35 USD | €20.48 23.64 USD | €17.37B 20.05B USD | 5.15 | €3.97 4.58 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.70 29.67 USD |
-1.15
|
€17.05B 19.68B USD | €244.73K 282.5K USD | €25.54 29.48 USD | €26.00 30.01 USD | €17.05B 19.68B USD | 0 | -€0.51 -0.5 USD | ||
|
Vonovia SE
VONOY
US
|
$11.52 — |
-2.54
|
$19.55B — | $25.27K — | $11.46 — | $11.55 — | $19.55B — | 5.21 | $2.21 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.93 — |
+5.41
|
$19.54B — | $191.00 — | $8.65 — | $8.65 — | $19.54B — | 9.92 | $0.90 — | ||
Cellnex Telecom
CLLNY
US
|
$14.71 — |
+3.85
|
$19.51B — | $4.22K — | $14.54 — | $15.00 — | $19.51B — | 0 | -$0.29 — | ||
DLF Limited
DLF.NS
IN
|
₹645.20 7.81 USD |
+0.47
|
₹1.60T 19.32B USD | ₹2.00M 24.22K USD | ₹630.60 7.63 USD | ₹648.65 7.85 USD | ₹1.60T 19.32B USD | 36.14 | ₹17.85 0.22 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.28 1.7 USD |
-2.06
|
HK$145.35B 18.58B USD | HK$9.40M 1.2M USD | HK$13.23 1.69 USD | HK$13.55 1.73 USD | HK$145.35B 18.58B USD | 9.91 | HK$1.34 0.17 USD | ||
|
SBA Communications
SBAC
US
|
$174.85 — |
-1.78
|
$18.55B — | $719.99K — | $173.94 — | $180.67 — | $18.55B — | 18.74 | $9.33 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.90 119.94 USD |
-0.44
|
€15.72B 18.14B USD | €464.00 535.61 USD | €103.80 119.82 USD | €104.65 120.8 USD | €15.72B 18.14B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$29.44 — |
-0.2
|
$17.49B — | $3.15M — | $29.35 — | $29.91 — | $17.49B — | 30.98 | $0.95 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,579 28.23 USD |
+0.28
|
¥3T 17.49B USD | ¥2M 9.27K USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥3T 17.49B USD | 8.08 | ¥567 3.49 USD | ||
|
Kimco Realty
KIM
US
|
$25.74 — |
-1.53
|
$17.36B — | $2.34M — | $25.68 — | $26.07 — | $17.36B — | 29.58 | $0.87 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.85 119.88 USD |
-0.81
|
€15.00B 17.32B USD | €24.52K 28.3K USD | €103.75 119.76 USD | €104.90 121.09 USD | €15.00B 17.32B USD | 11.90 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.64 — |
-1.85
|
$17.12B — | $4.65K — | $27.56 — | $27.76 — | $17.12B — | 7.96 | $3.47 — | ||
KE
BEKE
US
|
$16.08 — |
+0.12
|
$17.05B — | $4.19M — | $16.05 — | $16.35 — | $17.05B — | 36.54 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.64 — |
-0.76
|
$17.05B — | $3.27M — | $23.46 — | $23.75 — | $17.05B — | 42.21 | $0.56 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.52 3.52 USD |
-0.72
|
HK$133.23B 17.04B USD | HK$3.20M 409.26K USD | HK$27.28 3.49 USD | HK$27.70 3.54 USD | HK$133.23B 17.04B USD | 24.14 | HK$1.14 0.15 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.50 — |
+0.57
|
$16.94B — | $15.13K — | $3.47 — | $3.50 — | $16.94B — | 23.33 | $0.15 — | ||
|
W. P. Carey
WPC
US
|
$75.20 — |
-0.3
|
$16.75B — | $773.35K — | $74.83 — | $75.99 — | $16.75B — | 32.27 | $2.33 — | ||
|
Annaly Capital Management
NLY
US
|
$22.31 — |
-0.49
|
$16.75B — | $6.15M — | $22.14 — | $22.44 — | $16.75B — | 5.41 | $4.12 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.96 — |
-2.2
|
$16.62B — | $10.61M — | $23.89 — | $24.62 — | $16.62B — | 16.63 | $1.44 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.77 — |
0
|
$16.57B — | $2.03M — | $7.72 — | $7.84 — | $16.57B — | 13.39 | $0.58 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$22.50 2.88 USD |
-0.97
|
HK$129.54B 16.56B USD | HK$3.46M 442.81K USD | HK$22.14 2.83 USD | HK$22.60 2.89 USD | HK$129.54B 16.56B USD | 0 | -HK$0.27 -0.03 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$38.26 — |
+0.08
|
$16.32B — | $864.00 — | $38.22 — | $39.59 — | $16.32B — | 13.23 | $2.89 — | ||
Lamar Advertising Company
LAMR
US
|
$157.73 — |
-0.74
|
$16.01B — | $286.87K — | $157.34 — | $158.64 — | $16.01B — | 29.31 | $5.38 — | ||
Omega Healthcare Investors
OHI
US
|
$50.97 — |
+0.71
|
$15.89B — | $2.06M — | $50.66 — | $51.37 — | $15.89B — | 24.62 | $2.07 — | ||
Mid-America Apartment Communities
MAA
US
|
$132.75 — |
+0.9
|
$15.84B — | $827.07K — | $131.36 — | $133.04 — | $15.84B — | 40.10 | $3.31 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.29 17.49 USD |
-1.1
|
R$76.79B 15.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.79B 15.56B USD | 16.12 | R$5.35 1.08 USD | ||
Sun Communities
SUI
US
|
$120.00 — |
+0.28
|
$15.34B — | $2.19M — | $119.32 — | $121.25 — | $15.34B — | 0 | -$0.49 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$22.08 — |
-0.5
|
$15.22B — | $3.82M — | $21.93 — | $22.30 — | $15.22B — | 69.00 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.93 — |
+2.12
|
$15.21B — | $20.00K — | $1.85 — | $1.85 — | $15.21B — | 19.30 | $0.10 — | ||
Regency Centers
REG
US
|
$81.18 — |
-1.26
|
$15.18B — | $1.40M — | $81.01 — | $82.57 — | $15.18B — | 28.28 | $2.87 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$319.38 — |
-1.44
|
$14.82B — | $236.13K — | $315.38 — | $322.67 — | $14.82B — | 17.17 | $18.60 — | ||
|
UDR
UDR
US
|
$39.48 — |
-0.15
|
$14.63B — | $1.66M — | $39.30 — | $39.91 — | $14.63B — | 26.85 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.44 1.83 USD |
-1.61
|
SGD 19.23B 14.41B USD | SGD 30.08M 22.55M USD | SGD 2.43 1.82 USD | SGD 2.48 1.86 USD | SGD 19.23B 14.41B USD | 18.76 | SGD 0.13 0.1 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$20.32B 14.19B USD | A$14.31M 9.99M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$20.32B 14.19B USD | 11.44 | A$0.34 0.24 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,144.10 13.84 USD |
-0.2
|
₹1.14T 13.83B USD | ₹1.45M 17.49K USD | ₹1,124.00 13.6 USD | ₹1,166.30 14.11 USD | ₹1.14T 13.83B USD | 33.40 | ₹34.25 0.41 USD | ||
Sino Land Company Limited
SNLAY
US
|
$7.10 — |
0
|
$13.61B — | $6.00 — | $7.36 — | $7.36 — | $13.61B — | 27.30 | $0.26 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.11 — |
-0.21
|
$13.57B — | $1.34M — | $33.05 — | $33.65 — | $13.57B — | 26.91 | $1.23 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€38.28 44.19 USD |
-0.13
|
€11.67B 13.47B USD | €1.00 1.15 USD | €38.24 44.14 USD | €38.54 44.49 USD | €11.67B 13.47B USD | 26.95 | €1.42 1.64 USD | ||
Equity LifeStyle Properties
ELS
US
|
$66.03 — |
+0.84
|
$13.23B — | $2.49M — | $65.04 — | $66.63 — | $13.23B — | 32.85 | $2.01 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.60 163.8 USD |
-0.38
|
CHF 10.48B 13.14B USD | CHF 12.54K 15.73K USD | CHF 130.30 163.43 USD | CHF 131.80 165.31 USD | CHF 10.48B 13.14B USD | 27.20 | CHF 4.80 6.02 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.68 1.37 USD |
-1.84
|
HK$102.38B 13.09B USD | HK$5.20M 665.21K USD | HK$10.60 1.36 USD | HK$10.83 1.38 USD | HK$102.38B 13.09B USD | 26.04 | HK$0.41 0.05 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.42 — |
-0.65
|
$12.95B — | $1.50M — | $44.23 — | $44.69 — | $12.95B — | 14.10 | $3.15 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.80 4.96 USD |
-1.97
|
HK$100.63B 12.87B USD | HK$12.14M 1.55M USD | HK$38.60 4.94 USD | HK$39.22 5.01 USD | HK$100.63B 12.87B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.40 163.55 USD |
-1.1
|
CHF 10.22B 12.81B USD | CHF 299.00 375.02 USD | CHF 130.35 163.49 USD | CHF 131.30 164.68 USD | CHF 10.22B 12.81B USD | 50.54 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.26 44.16 USD |
-0.1
|
€10.97B 12.67B USD | €147.90K 170.72K USD | €38.24 44.14 USD | €38.52 44.46 USD | €10.97B 12.67B USD | 8.42 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.56 — |
-1.49
|
$12.29B — | $23.63M — | $10.46 — | $10.65 — | $12.29B — | 8.38 | $1.26 — | ||
|
BXP
BXP
US
|
$67.84 — |
+0.64
|
$12.10B — | $1.62M — | $67.39 — | $69.10 — | $12.10B — | 34.09 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$214.05 — |
-1.05
|
$11.51B — | $585.14K — | $211.82 — | $217.61 — | $11.51B — | 39.34 | $5.44 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.50 4.92 USD |
-1.89
|
HK$87.88B 11.24B USD | HK$3.75M 479.97K USD | HK$38.42 4.91 USD | HK$39.20 5.01 USD | HK$87.88B 11.24B USD | 19.05 | HK$2.02 0.26 USD | ||
Camden Property Trust
CPT
US
|
$112.84 — |
+0.74
|
$11.18B — | $512.79K — | $112.30 — | $113.79 — | $11.18B — | 31.25 | $3.61 — | ||
|
CoStar
CSGP
US
|
$27.14 — |
-1.99
|
$11.08B — | $7.16M — | $26.77 — | $28.03 — | $11.08B — | 387.71 | $0.07 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.26 17.62 USD |
+0.26
|
€9.45B 10.91B USD | €99.47K 114.83K USD | €15.10 17.43 USD | €15.28 17.64 USD | €9.45B 10.91B USD | 11.13 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.83 — |
-0.18
|
$10.85B — | $776.16K — | $124.10 — | $125.67 — | $10.85B — | 21.63 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$42.35 — |
-0.07
|
$10.00B — | $1.90M — | $42.11 — | $43.06 — | $10.00B — | 26.80 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$31.97 — |
-1.33
|
$9.81B — | $2.27M — | $31.70 — | $32.37 — | $9.81B — | 22.67 | $1.41 — | ||
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$25.12 3.21 USD |
-1.57
|
HK$76.27B 9.75B USD | HK$3.32M 424.8K USD | HK$24.94 3.19 USD | HK$25.48 3.26 USD | HK$76.27B 9.75B USD | 0 | -HK$1.40 -0.1 USD | ||
Agree Realty
ADC
US
|
$79.81 — |
-0.51
|
$9.61B — | $677.61K — | $79.15 — | $80.58 — | $9.61B — | 43.37 | $1.84 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.90 — |
-2.06
|
$9.49B — | $15.00 — | $2.03 — | $2.03 — | $9.49B — | 14.61 | $0.13 — | ||
CubeSmart
CUBE
US
|
$41.01 — |
-0.27
|
$9.33B — | $1.52M — | $40.93 — | $41.55 — | $9.33B — | 28.67 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.49 1.87 USD |
-1.19
|
SGD 12.44B 9.32B USD | SGD 20.11M 15.07M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.44B 9.32B USD | 14.64 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 12.43B 9.32B USD | SGD 15.93M 11.94M USD | SGD 2.47 1.85 USD | SGD 2.49 1.87 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
NNN REIT
NNN
US
|
$48.64 — |
-0.67
|
$9.25B — | $1.15M — | $48.44 — | $49.21 — | $9.25B — | 23.84 | $2.04 — | ||
CTP N.V.
CTPNV.AS
NL
|
€16.30 18.82 USD |
+0.99
|
€7.91B 9.13B USD | €20.25K 23.37K USD | €15.96 18.42 USD | €16.32 18.84 USD | €7.91B 9.13B USD | 7.11 | €2.29 2.64 USD | ||
|
First Industrial Realty Trust
FR
US
|
$66.33 — |
-2.04
|
$9.09B — | $1.21M — | $66.05 — | $67.45 — | $9.09B — | 26.11 | $2.54 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.06 20.85 USD |
-0.55
|
€7.85B 9.07B USD | €5.13K 5.92K USD | €18.02 20.8 USD | €18.12 20.92 USD | €7.85B 9.07B USD | 0 | -€6.65 -7.6 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.76 1 USD |
-4.11
|
CN¥60.95B 8.99B USD | CN¥71.78M 10.59M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥60.95B 8.99B USD | 169.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.95 0.73 USD |
-3.7
|
CN¥59.25B 8.74B USD | CN¥150.88M 22.26M USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥59.25B 8.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$50.12 — |
+0.97
|
$8.73B — | $809.56K — | $49.00 — | $50.84 — | $8.73B — | 0 | -$6.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||