Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $223.6 — |
-0.19
|
$104.68B — | $2.73M — | $221.19 — | $225.67 — | $104.68B — | 36.23 | $6.17 — | |
| Welltower WELL | $150.72 — |
+0.26
|
$98.56B — | $2.37M — | $149.83 — | $153.19 — | $98.56B — | 94.20 | $1.6 — | |
| Prologis PLD | $105.41 — |
+2.26
|
$97.81B — | $4.19M — | $104.41 — | $105.92 — | $97.81B — | 26.28 | $4.01 — | |
| Equinix, Inc. EQIX | $875.85 — |
+1.61
|
$85.67B — | $424.51K — | $870.48 — | $880.02 — | $85.67B — | 91.71 | $9.55 — | |
| Simon Property SPG | $161.77 — |
+1.83
|
$60.98B — | $1.32M — | $159.76 — | $162.43 — | $60.98B — | 22.28 | $7.26 — | |
| Cencora COR | $292.12 — |
+0.58
|
$56.59B — | $1.05M — | $290.25 — | $293.9 — | $56.59B — | 41.49 | $7.04 — | |
| Digital Realty Trust DLR | $164.55 — |
+1.65
|
$56.46B — | $1.51M — | $163.43 — | $165.27 — | $56.46B — | 156.71 | $1.05 — | |
| Public Storage PSA | $300.15 — |
+0.05
|
$52.66B — | $1.29M — | $299.55 — | $304.05 — | $52.66B — | 29.74 | $10.09 — | |
| Realty Income O | $56.96 — |
-0.37
|
$50.8B — | $3.42M — | $56.8 — | $57.7 — | $50.8B — | 58.12 | $0.98 — | |
| Crown Castle Inc. CCI | $106.87 — |
+0.54
|
$46.53B — | $3.52M — | $105.88 — | $107.29 — | $46.53B — | 0 | -$9.05 — | |
| Goodman Group GMG.AX | $31.42 20.8 USD |
+1.35
|
$63.82B 42.24B USD | $3.75M 2.48M USD | $30.71 20.33 USD | $31.65 20.95 USD | $63.82B 42.24B USD | 66.85 | $0.47 0.31 USD | |
| CBRE CBRE | $126.57 — |
+2.47
|
$37.73B — | $1.16M — | $124.7 — | $127.33 — | $37.73B — | 38.70 | $3.27 — | |
| Public Storage PSA-PH | $22.71 — |
+0.24
|
$36.64B — | $7.83K — | $22.61 — | $22.77 — | $36.64B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.69 — |
+0.57
|
$33.49B — | $6.37M — | $31.46 — | $31.97 — | $33.49B — | 12.67 | $2.5 — | |
| Extra Space Storage EXR | $149.56 — |
+0.86
|
$33.14B — | $838.08K — | $148.9 — | $151.58 — | $33.14B — | 34.70 | $4.31 — | |
| CoStar CSGP | $77.96 — |
+1.8
|
$32.89B — | $3.14M — | $77.3 — | $78.56 — | $32.89B — | 278.42 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.47 38.77 USD |
0
|
$29.98B 32.77B USD | $899.08K 982.81K USD | $35.32 38.61 USD | $35.95 39.3 USD | $29.98B 32.77B USD | 0 | -$0.44 -0.4 USD | |
| Public Storage PSA-PK | $19.07 — |
-0.16
|
$31.98B — | $30.35K — | $19.02 — | $19.2 — | $31.98B — | 1.85 | $10.29 — | |
| AvalonBay Communities AVB | $212.2 — |
+1.53
|
$30.21B — | $780.18K — | $210.38 — | $213.3 — | $30.21B — | 26.39 | $8.04 — | |
| Ventas VTR | $66.56 — |
+1.56
|
$30.04B — | $2.8M — | $64.94 — | $67.11 — | $30.04B — | 201.69 | $0.33 — | |
| Vonovia SE 0QFT.IL | $29.37 32.11 USD |
+1.42
|
$26.63B 29.11B USD | $563.42K 615.9K USD | $29 31.7 USD | $29.61 32.37 USD | $26.63B 29.11B USD | 0 | -$8.02 -8.7 USD | |
| Iron Mountain Incorporated IRM | $95.76 — |
+4.26
|
$28.25B — | $2.5M — | $93.24 — | $97.11 — | $28.25B — | 233.56 | $0.41 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.33 — |
-0.03
|
$28.21B — | $536 — | $30.23 — | $30.34 — | $28.21B — | 19.95 | $1.52 — | |
| Equity Residential EQR | $71.72 — |
+1.56
|
$28.09B — | $2.01M — | $71.33 — | $72.4 — | $28.09B — | 27.37 | $2.62 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.57 — |
-0.1
|
$27.73B — | $2.68K — | $9.58 — | $9.58 — | $27.73B — | 12.42 | $0.77 — | |
| SHK PPT 0016.HK | $74.05 9.47 USD |
+0.54
|
$214.6B 27.44B USD | $3.5M 447.96K USD | $72.6 9.28 USD | $74.2 9.49 USD | $214.6B 27.44B USD | 12.32 | $6.01 0.77 USD | |
| Vonovia SE VONOY | $16.57 — |
+0.85
|
$27.4B — | $5.28K — | $16.55 — | $16.62 — | $27.4B — | 0 | -$0.63 — | |
| Cellnex Telecom CLLNY | $19.87 — |
-1.14
|
$27.38B — | $6.05K — | $19.87 — | $20.11 — | $27.38B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,456 9.83 USD |
+0.03
|
$4.04T 27.25B USD | $7.93M 53.54K USD | $1,444.5 9.75 USD | $1,474 9.95 USD | $4.04T 27.25B USD | 20.12 | $72.36 0.49 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
-1.07
|
$24.5B 26.78B USD | $1.37M 1.49M USD | $35.19 38.47 USD | $35.95 39.3 USD | $24.5B 26.78B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $29.3 32.03 USD |
+0.34
|
$24.14B 26.39B USD | $4.78K 5.23K USD | $29 31.7 USD | $29.56 32.31 USD | $24.14B 26.39B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $29.3 32.03 USD |
+0.21
|
$24.11B 26.36B USD | $2.86M 3.13M USD | $28.9 31.59 USD | $29.62 32.38 USD | $24.11B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| SBA Communications SBAC | $241.96 — |
+0.51
|
$26B — | $742.22K — | $238.26 — | $242.66 — | $26B — | 32.04 | $7.55 — | |
| KE BEKE | $20.79 — |
+1.27
|
$25.12B — | $3.28M — | $20.7 — | $21.26 — | $25.12B — | 44.23 | $0.47 — | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $5.06M 647.26K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.90 | $3.83 0.49 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
-0.17
|
$24.05B — | $89.64K — | $23.13 — | $23.31 — | $24.05B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.01 — |
+0.66
|
$22.53B — | $6.39K — | $20.98 — | $21.06 — | $22.53B — | 4.34 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.01 — |
+1.04
|
$22.28B — | $305 — | $36.01 — | $36.01 — | $22.28B — | 10.28 | $3.5 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.86 — |
+1.59
|
$22.25B — | $942 — | $17.81 — | $17.86 — | $22.25B — | 16.38 | $1.09 — | |
| Invitation Homes INVH | $35.47 — |
+1.03
|
$21.74B — | $3.43M — | $35.2 — | $35.8 — | $21.74B — | 45.47 | $0.78 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,578.5 17.41 USD |
+1.5
|
$3.21T 21.69B USD | $4.45M 30.05K USD | $2,540 17.15 USD | $2,578.5 17.41 USD | $3.21T 21.69B USD | 16.58 | $155.48 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,192 35.05 USD |
+0.64
|
$3.21T 21.68B USD | $1.21M 8.16K USD | $5,182 34.98 USD | $5,235 35.34 USD | $3.21T 21.68B USD | 10.37 | $500.51 3.38 USD | |
| DLF Limited DLF.NS | $687.05 8.31 USD |
+1.89
|
$1.7T 20.58B USD | $3.85M 46.55K USD | $672 8.13 USD | $692.5 8.38 USD | $1.7T 20.58B USD | 42.48 | $16.17 0.2 USD | |
| Essex Property Trust ESS | $292.82 — |
+2.94
|
$20.22B — | $413.26K — | $288.51 — | $293.85 — | $20.22B — | 28.02 | $10.45 — | |
| Mid-America Apartment Communities MAA | $167.77 — |
+3.52
|
$20.15B — | $1.03M — | $163.97 — | $169 — | $20.15B — | 34.87 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.88 1.77 USD |
+0.43
|
$151.92B 19.42B USD | $8.74M 1.12M USD | $13.66 1.75 USD | $14 1.79 USD | $151.92B 19.42B USD | 9.07 | $1.53 0.2 USD | |
| Weyerhaeuser Company WY | $26.16 — |
+1.32
|
$18.98B — | $3.1M — | $25.94 — | $26.35 — | $18.98B — | 53.38 | $0.49 — | |
| Sun Communities SUI | $132.25 — |
+1.43
|
$17.6B — | $805.41K — | $130.48 — | $133.19 — | $17.6B — | 186.26 | $0.71 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,468 36.91 USD |
+0.94
|
$2.57T 17.37B USD | $1.6M 10.81K USD | $5,400 36.45 USD | $5,509 37.19 USD | $2.57T 17.37B USD | 14.53 | $376.2 2.54 USD | |
| American Homes 4 Rent AMH | $39.31 — |
+3.75
|
$16.57B — | $3.4M — | $38.08 — | $39.49 — | $16.57B — | 36.39 | $1.08 — | |
| UDR UDR | $43.81 — |
+2.84
|
$16.52B — | $2.13M — | $43.11 — | $43.92 — | $16.52B — | 121.69 | $0.36 — | |
| Macrotech Developers Limited LODHA.NS | $1,341.5 16.23 USD |
+0.92
|
$1.34T 16.19B USD | $2.44M 29.58K USD | $1,315 15.91 USD | $1,382.5 16.73 USD | $1.34T 16.19B USD | 48.42 | $27.7 0.34 USD | |
| Kimco Realty KIM | $21.12 — |
+0.81
|
$14.35B — | $4.48M — | $20.94 — | $21.22 — | $14.35B — | 27.78 | $0.76 — | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.79
|
$111.99B 14.32B USD | $4.02M 514.36K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.37 1.16 USD |
+0.48
|
$100.19B 13.93B USD | $86.99M 12.1M USD | $8.29 1.15 USD | $8.5 1.18 USD | $100.19B 13.93B USD | 21.46 | $0.39 0.05 USD | |
| Henderson Land Development Company HLDCY | $2.81 — |
-0.35
|
$13.86B — | $7.05K — | $2.79 — | $2.82 — | $13.86B — | 16.52 | $0.17 — | |
| HENDERSON LAND 0012.HK | $22.2 2.84 USD |
+0.91
|
$107.48B 13.74B USD | $5.01M 640.5K USD | $21.8 2.79 USD | $22.25 2.84 USD | $107.48B 13.74B USD | 17.07 | $1.3 0.17 USD | |
| W. P. Carey WPC | $61.69 — |
-0.31
|
$13.51B — | $792.88K — | $61.34 — | $62.54 — | $13.51B — | 31.79 | $1.94 — | |
| Regency Centers REG | $73.03 — |
+0.84
|
$13.34B — | $615.99K — | $72.6 — | $74.3 — | $13.34B — | 34.61 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.47 — |
+0.25
|
$13.28B — | $21.7K — | $24.35 — | $24.5 — | $13.28B — | 13.84 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.39 — |
+0.28
|
$13.24B — | $42.01K — | $25.3 — | $25.45 — | $13.24B — | 14.36 | $1.77 — | |
| Equity LifeStyle Properties ELS | $65.68 — |
+1.37
|
$13.15B — | $1.74M — | $64.83 — | $65.79 — | $13.15B — | 33.85 | $1.94 — | |
| Camden Property Trust CPT | $120.87 — |
+5.26
|
$13.13B — | $1.79M — | $117.46 — | $121.28 — | $13.13B — | 110.88 | $1.09 — | |
| Gaming and Leisure Properties GLPI | $47.2 — |
+0.02
|
$12.97B — | $1.62M — | $47.12 — | $47.7 — | $12.97B — | 16.67 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $74.47 — |
+1.43
|
$12.88B — | $1.39M — | $73.89 — | $75.52 — | $12.88B — | 41.37 | $1.8 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.68 4.42 USD |
0
|
$19.11B 12.65B USD | $69.53K 46.02K USD | $6.62 4.38 USD | $6.7 4.43 USD | $19.11B 12.65B USD | 74.22 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.35 83.46 USD |
+2.59
|
$11.55B 12.62B USD | $83.71K 91.51K USD | $74.94 81.92 USD | $76.42 83.54 USD | $11.55B 12.62B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
-0.47
|
$98.31B 12.57B USD | $2M 255.71K USD | $17 2.17 USD | $17.18 2.2 USD | $98.31B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $5.27M 3.49M USD | $3.58 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Healthpeak Properties, Inc. DOC | $17.81 — |
+0.17
|
$12.44B — | $5.48M — | $17.75 — | $18.14 — | $12.44B — | 43.43 | $0.41 — | |
| LINK REIT 0823.HK | $36.9 4.72 USD |
+1.51
|
$95.29B 12.18B USD | $6.67M 852.24K USD | $36.05 4.61 USD | $36.95 4.72 USD | $95.29B 12.18B USD | 0 | -$0.88 -0.1 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
0
|
$15.73B 11.79B USD | $20.79M 15.58M USD | $2.12 1.59 USD | $2.16 1.62 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| COMMODITIES CITY 600415.SS | $15.33 2.13 USD |
-0.9
|
$84.06B 11.69B USD | $26.72M 3.72M USD | $15.24 2.12 USD | $15.54 2.16 USD | $84.06B 11.69B USD | 26.43 | $0.58 0.08 USD | |
| Lamar Advertising Company LAMR | $115.93 — |
+1.69
|
$11.69B — | $779.83K — | $114.66 — | $116.84 — | $11.69B — | 32.93 | $3.52 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.51
|
$11.64B — | $8.55M — | $19.23 — | $19.61 — | $11.64B — | 21.00 | $0.92 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.55
|
$82.91B 11.53B USD | $52.64M 7.32M USD | $9.1 1.27 USD | $9.27 1.29 USD | $82.91B 11.53B USD | 22.87 | $0.4 0.06 USD | |
| BXP BXP | $65.05 — |
+1.2
|
$11.47B — | $1.25M — | $64.46 — | $66.1 — | $11.47B — | 0 | -$0.03 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.61 11.59 USD |
+0.43
|
$10.36B 11.33B USD | $145.78K 159.36K USD | $10.52 11.5 USD | $10.7 11.7 USD | $10.36B 11.33B USD | 32.13 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $38.3 4.9 USD |
+2.68
|
$87.42B 11.18B USD | $2.08M 265.73K USD | $36.9 4.72 USD | $38.35 4.9 USD | $87.42B 11.18B USD | 22.52 | $1.7 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $234.46 — |
+2.17
|
$11.14B — | $353.96K — | $232.64 — | $236.46 — | $11.14B — | 20.74 | $11.3 — | |
| Omega Healthcare Investors OHI | $37.02 — |
-3.99
|
$10.91B — | $4.31M — | $36.57 — | $37.95 — | $10.91B — | 22.99 | $1.61 — | |
| Klépierre SA 0F4I.IL | $32.67 35.71 USD |
+1.81
|
$9.96B 10.88B USD | $85.2K 93.14K USD | $32.24 35.24 USD | $32.76 35.81 USD | $9.96B 10.88B USD | 23.00 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.64 11.63 USD |
+0.95
|
$9.91B 10.84B USD | $2.12M 2.32M USD | $10.49 11.47 USD | $10.71 11.71 USD | $9.91B 10.84B USD | 29.55 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.91 — |
+0.41
|
$10.82B — | $3.65M — | $4.85 — | $4.96 — | $10.82B — | 0 | -$0.63 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
0
|
$77.39B 10.76B USD | $92.45M 12.86M USD | $6.63 0.92 USD | $6.82 0.95 USD | $77.39B 10.76B USD | 0 | -$4.67 -0.6 USD | |
| Swiss Prime Site AG SPSN.SW | $116.5 132.55 USD |
+0.17
|
$9.35B 10.64B USD | $286.21K 325.65K USD | $115.7 131.64 USD | $116.8 132.89 USD | $9.35B 10.64B USD | 25.77 | $4.52 5.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.4 0.69 USD |
+0.93
|
$82.55B 10.56B USD | $14.55M 1.86M USD | $5.16 0.66 USD | $5.45 0.7 USD | $82.55B 10.56B USD | 0 | -$4.98 -0.6 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.2 24.27 USD |
-0.22
|
$9.65B 10.55B USD | $1.45K 1.59K USD | $22.2 24.27 USD | $22.3 24.38 USD | $9.65B 10.55B USD | 0 | -$6.65 -7.2 USD | |
| Host Hotels & Resorts HST | $14.79 — |
+1.79
|
$10.4B — | $9.12M — | $14.6 — | $14.91 — | $10.4B — | 15.40 | $0.96 — | |
| Swiss Prime Site AG 0QOG.IL | $116.1 132.1 USD |
+0.65
|
$9.1B 10.35B USD | $17.47K 19.87K USD | $115.8 131.76 USD | $116.8 132.89 USD | $9.1B 10.35B USD | 45.00 | $2.58 2.94 USD | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
+1.36
|
$9.34B 10.21B USD | $877.29K 958.99K USD | $32.32 35.33 USD | $32.76 35.81 USD | $9.34B 10.21B USD | 8.53 | $3.83 4.19 USD | |
| CubeSmart CUBE | $42.57 — |
+3.96
|
$9.75B — | $2.5M — | $41.35 — | $43.08 — | $9.75B — | 25.18 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
+2.08
|
$9.71B — | $15.73K — | $14.39 — | $14.79 — | $9.71B — | 6.69 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-0.45
|
$8.83B 9.65B USD | $138.18K 151.05K USD | $22.05 24.1 USD | $22.5 24.6 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.44 — |
+0.35
|
$9.64B — | $7.14K — | $17.36 — | $17.46 — | $9.64B — | 27.08 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-8
|
$12.62B 9.46B USD | $18.92M 14.18M USD | $2.5 1.87 USD | $2.58 1.93 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PM | $16.8 — |
+0.07
|
$9.46B — | $4.18K — | $16.58 — | $16.84 — | $9.46B — | 26.08 | $0.64 — | |
| Scout24 SE 0RB8.IL | $105.2 115 USD |
+0.77
|
$8.51B 9.3B USD | $57.16K 62.49K USD | $104.3 114.01 USD | $105.6 115.44 USD | $8.51B 9.3B USD | 50.33 | $2.09 2.28 USD | |
| SINO LAND 0083.HK | $7.94 1.02 USD |
-0.5
|
$72.65B 9.29B USD | $9.01M 1.15M USD | $7.87 1.01 USD | $7.99 1.02 USD | $72.65B 9.29B USD | 18.90 | $0.42 0.05 USD | |
| Longfor LGFRY | $13.29 — |
-2.29
|
$9.18B — | $662 — | $13.59 — | $13.6 — | $9.18B — | 6.15 | $2.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||