Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3430)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$237.25 — |
+0.46
|
$170.96B — | $2.48M — | $234.82 — | $240.35 — | $170.96B — | 106.86 | $2.22 — | ||
Prologis
PLD
US
|
$138.48 — |
+0.83
|
$134.62B — | $2.57M — | $136.40 — | $138.97 — | $134.62B — | 30.84 | $4.49 — | ||
Equinix, Inc.
EQIX
US
|
$1,041.21 — |
+0.5
|
$102.74B — | $407.35K — | $1,022.37 — | $1,053.97 — | $102.74B — | 67.00 | $15.54 — | ||
American Tower Corporation
AMT
US
|
$175.73 — |
-0.07
|
$81.88B — | $1.92M — | $174.22 — | $179.19 — | $81.88B — | 24.20 | $7.26 — | ||
Simon Property
SPG
US
|
$211.88 — |
+1.17
|
$80.43B — | $1.56M — | $208.03 — | $212.56 — | $80.43B — | 14.94 | $14.18 — | ||
Digital Realty Trust
DLR
US
|
$189.50 — |
+0.59
|
$71.57B — | $1.57M — | $187.44 — | $192.01 — | $71.57B — | 92.43 | $2.05 — | ||
Realty Income
O
US
|
$61.02 — |
-0.38
|
$57.74B — | $5.95M — | $60.95 — | $61.69 — | $57.74B — | 44.54 | $1.37 — | ||
Public Storage
PSA
US
|
$301.60 — |
-0.14
|
$56.32B — | $723.73K — | $300.01 — | $303.70 — | $56.32B — | 28.77 | $10.48 — | ||
Ventas
VTR
US
|
$89.87 — |
-0.44
|
$46.10B — | $3.33M — | $89.57 — | $91.61 — | $46.10B — | 163.40 | $0.55 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.43 — |
+0.98
|
$44.71B — | $8.40K — | $15.30 — | $15.43 — | $44.71B — | 15.90 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.30 15 USD |
-2.09
|
HK$339.91B 43.46B USD | HK$2.21M 282.72K USD | HK$116.90 14.95 USD | HK$119.30 15.25 USD | HK$339.91B 43.46B USD | 15.43 | HK$7.60 0.97 USD | ||
CBRE
CBRE
US
|
$142.26 — |
-3.78
|
$41.19B — | $1.80M — | $142.20 — | $146.45 — | $41.19B — | 32.47 | $4.38 — | ||
Goodman Group
GMG.AX
AU
|
A$27.26 19.04 USD |
+0.59
|
A$56.01B 39.13B USD | A$864.50K 603.91K USD | A$27.15 18.97 USD | A$27.47 19.19 USD | A$56.01B 39.13B USD | 20.49 | A$1.33 0.93 USD | ||
Iron Mountain Incorporated
IRM
US
|
$116.08 — |
-0.67
|
$34.56B — | $1.66M — | $116.05 — | $119.42 — | $34.56B — | 82.32 | $1.41 — | ||
Crown Castle Inc.
CCI
US
|
$75.97 — |
+0.18
|
$33.20B — | $3.15M — | $75.02 — | $77.60 — | $33.20B — | 31.00 | $2.45 — | ||
Extra Space Storage
EXR
US
|
$139.16 — |
-0.06
|
$30.71B — | $1.12M — | $138.73 — | $140.43 — | $30.71B — | 30.71 | $4.53 — | ||
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.69 — |
+0.08
|
$28.44B — | $118.00 — | $23.69 — | $23.74 — | $28.44B — | 20.78 | $1.14 — | ||
VICI Properties
VICI
US
|
$25.27 — |
-0.59
|
$27.82B — | $11.91M — | $25.23 — | $25.56 — | $27.82B — | 9.79 | $2.58 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.18 3.86 USD |
-0.85
|
HK$215.21B 27.52B USD | HK$7.95M 1.02M USD | HK$29.90 3.82 USD | HK$30.44 3.89 USD | HK$215.21B 27.52B USD | 7.90 | HK$3.82 0.49 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,697 22.8 USD |
+1.01
|
¥4T 27.37B USD | ¥1M 8.53K USD | ¥3,614 22.28 USD | ¥3,701 22.82 USD | ¥4T 27.37B USD | 20.32 | ¥182 1.12 USD | ||
AvalonBay Communities
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.23 — |
+0.62
|
$26.23B — | $1.90K — | $29.23 — | $29.39 — | $26.23B — | 14.98 | $1.95 — | ||
Mitsui Fudosan
MTSFF
US
|
$9.49 — |
0
|
$25.55B — | $771.00 — | $9.49 — | $9.49 — | $25.55B — | 14.59 | $0.65 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,508 9.3 USD |
+0.2
|
¥4T 25.04B USD | ¥3M 21.35K USD | ¥1,486 9.16 USD | ¥1,510 9.31 USD | ¥4T 25.04B USD | 14.93 | ¥101 0.62 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.32 29.23 USD |
-0.8
|
€21.40B 24.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.40B 24.7B USD | 0 | -€0.44 -0.5 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$47.70 6.1 USD |
+1.45
|
HK$166.94B 21.35B USD | HK$1.95M 249.26K USD | HK$46.76 5.98 USD | HK$47.70 6.1 USD | HK$166.94B 21.35B USD | 12.61 | HK$3.78 0.48 USD | ||
SBA Communications
SBAC
US
|
$188.69 — |
-0.4
|
$20.02B — | $940.39K — | $185.81 — | $192.12 — | $20.02B — | 20.37 | $9.26 — | ||
DLF Limited
DLF.NS
IN
|
₹666.10 8.06 USD |
-1.33
|
₹1.65T 19.95B USD | ₹13.72M 165.95K USD | ₹661.30 8 USD | ₹670.60 8.11 USD | ₹1.65T 19.95B USD | 36.94 | ₹18.03 0.22 USD | ||
Vonovia SE
0QFT.IL
GB
|
€18.74 21.64 USD |
+0.25
|
€16.99B 19.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.99B 19.61B USD | 0 | -€8.02 -9.2 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.90 — |
+5.8
|
$19.48B — | $12.00K — | $8.93 — | $8.93 — | $19.48B — | 10.34 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$14.68 — |
-0.94
|
$19.42B — | $6.54K — | $14.65 — | $14.74 — | $19.42B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.40 29.32 USD |
+0.08
|
€16.80B 19.39B USD | €1.20K 1.39K USD | €25.29 29.19 USD | €25.57 29.52 USD | €16.80B 19.39B USD | 0 | -€0.52 -0.6 USD | ||
Essex Property Trust
ESS
US
|
$277.41 — |
-0.43
|
$19.12B — | $538.20K — | $276.97 — | $279.43 — | $19.12B — | 43.27 | $6.41 — | ||
KE
BEKE
US
|
$17.27 — |
-3.63
|
$19.04B — | $5.50M — | $17.09 — | $17.50 — | $19.04B — | 27.41 | $0.63 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,311 20.42 USD |
+2.07
|
¥3T 18.86B USD | ¥2M 14.15K USD | ¥3,201 19.74 USD | ¥3,313 20.43 USD | ¥3T 18.86B USD | 14.49 | ¥228 1.41 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.12 — |
+0.13
|
$18.66B — | $1.68K — | $30.07 — | $30.26 — | $18.66B — | 8.46 | $3.56 — | ||
Vonovia SE
VNA.DE
DE
|
€18.76 21.65 USD |
+0.13
|
€15.91B 18.37B USD | €2.21M 2.55M USD | €18.54 21.4 USD | €18.87 21.78 USD | €15.91B 18.37B USD | 4.25 | €4.41 5.09 USD | ||
Vonovia SE
VNA.F
DE
|
€18.75 21.64 USD |
-0.03
|
€15.91B 18.36B USD | €12.53K 14.47K USD | €18.59 21.46 USD | €18.85 21.76 USD | €15.91B 18.36B USD | 4.25 | €4.41 5.09 USD | ||
Vonovia SE
VONOY
US
|
$10.82 — |
-2.08
|
$18.36B — | $40.67K — | $10.80 — | $10.90 — | $18.36B — | 4.24 | $2.55 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.62 3.15 USD |
-0.57
|
HK$141.75B 18.12B USD | HK$861.24K 110.12K USD | HK$24.36 3.11 USD | HK$24.88 3.18 USD | HK$141.75B 18.12B USD | 43.19 | HK$0.57 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.89 1.65 USD |
-0.92
|
HK$141.08B 18.04B USD | HK$14.96M 1.91M USD | HK$12.78 1.63 USD | HK$13.18 1.69 USD | HK$141.08B 18.04B USD | 9.47 | HK$1.36 0.17 USD | ||
Hongkong Land Holdings Limited
HNGKY
US
|
$42.28 — |
-1.1
|
$18.02B — | $302.00 — | $42.10 — | $43.32 — | $18.02B — | 7.96 | $5.31 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.43 — |
-0.59
|
$17.96B — | $710.91K — | $8.39 — | $8.49 — | $17.96B — | 8.02 | $1.05 — | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,633 28.57 USD |
-0.13
|
¥3T 17.7B USD | ¥705K 4.35K USD | ¥4,595 28.33 USD | ¥4,649 28.67 USD | ¥3T 17.7B USD | 8.17 | ¥566 3.49 USD | ||
SEGRO
SEGXF
US
|
$12.82 — |
-2.21
|
$17.35B — | $300.00 — | $13.00 — | $13.00 — | $17.35B — | 23.30 | $0.55 — | ||
Annaly Capital Management
NLY
US
|
$22.72 — |
-0.39
|
$17.12B — | $6.67M — | $22.71 — | $22.94 — | $17.12B — | 5.48 | $4.14 — | ||
Invitation Homes
INVH
US
|
$28.22 — |
-0.6
|
$16.76B — | $4.27M — | $28.17 — | $28.46 — | $16.76B — | 25.88 | $1.09 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€95.03 109.7 USD |
-0.72
|
€14.37B 16.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.37B 16.59B USD | 0 | -€6.67 -7.6 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.42 — |
-1.44
|
$16.56B — | $5.18K — | $3.42 — | $3.47 — | $16.56B — | 20.11 | $0.17 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.42 3.38 USD |
-0.9
|
HK$127.91B 16.35B USD | HK$2.73M 349.47K USD | HK$26.40 3.38 USD | HK$26.96 3.45 USD | HK$127.91B 16.35B USD | 19.57 | HK$1.35 0.17 USD | ||
Weyerhaeuser Company
WY
US
|
$22.69 — |
-1.43
|
$16.35B — | $5.26M — | $22.68 — | $22.93 — | $16.35B — | 34.37 | $0.66 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$352.11 — |
-2.83
|
$16.20B — | $216.47K — | $351.57 — | $359.22 — | $16.20B — | 16.89 | $20.84 — | ||
W. P. Carey
WPC
US
|
$70.56 — |
+0.26
|
$16.07B — | $1.20M — | $69.61 — | $70.91 — | $16.07B — | 24.16 | $2.92 — | ||
|
Kimco Realty
KIM
US
|
$23.76 — |
+0.68
|
$15.94B — | $5.57M — | $23.55 — | $23.86 — | $15.94B — | 27.62 | $0.86 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.82 109.45 USD |
-0.86
|
€13.70B 15.82B USD | €338.49K 390.72K USD | €94.28 108.83 USD | €95.54 110.29 USD | €13.70B 15.82B USD | 8.77 | €10.80 12.47 USD | ||
Host Hotels & Resorts
HST
US
|
$22.07 — |
+0.09
|
$15.33B — | $10.63M — | $21.95 — | $22.27 — | $15.33B — | 14.81 | $1.49 — | ||
Lamar Advertising Company
LAMR
US
|
$149.94 — |
-0.54
|
$15.23B — | $347.35K — | $149.69 — | $151.23 — | $15.23B — | 27.41 | $5.47 — | ||
Mid-America Apartment Communities
MAA
US
|
$127.89 — |
-0.34
|
$15.21B — | $958.64K — | $127.70 — | $129.34 — | $15.21B — | 37.28 | $3.43 — | ||
Omega Healthcare Investors
OHI
US
|
$47.03 — |
+1.4
|
$15.02B — | $2.06M — | $45.76 — | $47.30 — | $15.02B — | 16.73 | $2.81 — | ||
Sun Communities
SUI
US
|
$117.65 — |
-1.5
|
$14.87B — | $978.77K — | $117.62 — | $120.43 — | $14.87B — | 150.83 | $0.78 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.51 — |
-0.68
|
$14.54B — | $3.09M — | $20.45 — | $20.70 — | $14.54B — | 58.60 | $0.35 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,202.50 14.55 USD |
-0.78
|
₹1.20T 14.54B USD | ₹159.64K 1.93K USD | ₹1,196.00 14.47 USD | ₹1,213.30 14.68 USD | ₹1.20T 14.54B USD | 29.21 | ₹41.16 0.5 USD | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.81 — |
0
|
$14.26B — | $100.00 — | $1.64 — | $1.64 — | $14.26B — | 13.92 | $0.13 — | ||
Regency Centers
REG
US
|
$75.93 — |
+0.89
|
$14.20B — | $1.32M — | $75.16 — | $76.17 — | $14.20B — | 25.56 | $2.97 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.12 — |
+6.59
|
$13.65B — | $4.12K — | $6.84 — | $6.84 — | $13.65B — | 22.96 | $0.31 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.31 1.73 USD |
-1.28
|
SGD 18.20B 13.64B USD | SGD 7.98M 5.98M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 18.20B 13.64B USD | 14.43 | SGD 0.16 0.12 USD | ||
UDR
UDR
US
|
$36.11 — |
-0.74
|
$13.27B — | $4.22M — | $36.01 — | $36.49 — | $13.27B — | 22.85 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$32.30 — |
-0.52
|
$13.24B — | $2.06M — | $32.25 — | $32.61 — | $13.24B — | 25.63 | $1.26 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.19 42.93 USD |
+0.19
|
€11.33B 13.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.33B 13.08B USD | 26.19 | €1.42 1.64 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.88 4.97 USD |
+0.41
|
HK$101.02B 12.92B USD | HK$2.21M 283.07K USD | HK$38.62 4.94 USD | HK$38.94 4.98 USD | HK$101.02B 12.92B USD | 0 | -HK$2.86 -0.3 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.80 159.04 USD |
+1.52
|
CHF 10.17B 12.76B USD | CHF 118.00K 147.99K USD | CHF 125.40 157.28 USD | CHF 127.60 160.04 USD | CHF 10.17B 12.76B USD | 24.86 | CHF 5.10 6.4 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
-1.28
|
A$18.17B 12.69B USD | A$3.33M 2.33M USD | A$3.46 2.42 USD | A$3.54 2.47 USD | A$18.17B 12.69B USD | 9.14 | A$0.38 0.27 USD | ||
AGNC Inv
AGNC
US
|
$10.68 — |
+0.28
|
$12.66B — | $37.39M — | $10.67 — | $10.87 — | $12.66B — | 5.31 | $2.01 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.32 1.32 USD |
-1.43
|
HK$98.93B 12.65B USD | HK$4.49M 574.64K USD | HK$10.31 1.32 USD | HK$10.45 1.34 USD | HK$98.93B 12.65B USD | 21.06 | HK$0.49 0.06 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 127.15 159.48 USD |
+1.72
|
CHF 9.96B 12.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.96B 12.5B USD | 49.28 | CHF 2.58 3.24 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$41.62 — |
-0.72
|
$12.47B — | $2.99M — | $41.57 — | $42.08 — | $12.47B — | 12.16 | $3.42 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.83 — |
-0.95
|
$12.40B — | $1.32M — | $61.83 — | $62.55 — | $12.40B — | 29.86 | $2.07 — | ||
Klépierre SA
LI.PA
FR
|
€37.14 42.87 USD |
+0.32
|
€10.65B 12.3B USD | €291.07K 335.99K USD | €36.68 42.34 USD | €37.30 43.06 USD | €10.65B 12.3B USD | 7.78 | €4.77 5.51 USD | ||
CoStar
CSGP
US
|
$30.34 — |
-1.84
|
$12.29B — | $6.05M — | $29.66 — | $30.63 — | $12.29B — | 168.55 | $0.18 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.50 4.03 USD |
+0.38
|
HK$95.64B 12.23B USD | HK$1.14M 145.81K USD | HK$31.34 4.01 USD | HK$31.98 4.09 USD | HK$95.64B 12.23B USD | 0 | -HK$0.67 -0.08 USD | ||
Camden Property Trust
CPT
US
|
$104.71 — |
-0.93
|
$12.12B — | $1.26M — | $104.64 — | $106.54 — | $12.12B — | 34.55 | $3.03 — | ||
BXP
BXP
US
|
$65.74 — |
-2.88
|
$11.89B — | $1.28M — | $65.68 — | $68.02 — | $11.89B — | 35.34 | $1.86 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.56 5.19 USD |
-0.59
|
HK$92.58B 11.84B USD | HK$3.34M 426.45K USD | HK$40.08 5.12 USD | HK$40.86 5.22 USD | HK$92.58B 11.84B USD | 18.95 | HK$2.14 0.27 USD | ||
EastGroup Properties
EGP
US
|
$200.24 — |
+0.82
|
$10.77B — | $318.25K — | $198.50 — | $200.50 — | $10.77B — | 35.25 | $5.68 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$117.25 — |
+0.14
|
$10.25B — | $1.15M — | $116.66 — | $117.58 — | $10.25B — | 23.68 | $4.95 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.62 1.96 USD |
+0.38
|
SGD 13.08B 9.81B USD | SGD 2.37M 1.78M USD | SGD 2.61 1.96 USD | SGD 2.64 1.98 USD | SGD 13.08B 9.81B USD | 65.50 | SGD 0.04 0.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.13 15.16 USD |
-0.68
|
€8.13B 9.38B USD | €59.44K 68.61K USD | €12.83 14.81 USD | €13.13 15.16 USD | €8.13B 9.38B USD | 8.93 | €1.47 1.7 USD | ||
CareTrust REIT
CTRE
US
|
$39.32 — |
+0.79
|
$9.29B — | $1.63M — | $38.77 — | $39.57 — | $9.29B — | 24.57 | $1.60 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥62.61B 9.24B USD | CN¥75.06M 11.08M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥62.61B 9.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥61.58B 9.09B USD | CN¥38.85M 5.73M USD | CN¥6.77 1 USD | CN¥6.94 1.02 USD | CN¥61.58B 9.09B USD | 0 | CN¥0.00 0 USD | ||
Agree Realty
ADC
US
|
$72.78 — |
+0.22
|
$9.08B — | $1.30M — | $72.73 — | $73.53 — | $9.08B — | 39.12 | $1.86 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $400.00 — | $1.90 — | $1.90 — | $8.99B — | 13.84 | $0.13 — | ||
CubeSmart
CUBE
US
|
$39.66 — |
+0.41
|
$8.98B — | $2.62M — | $39.17 — | $39.85 — | $8.98B — | 26.97 | $1.47 — | ||
Brixmor Property
BRX
US
|
$29.15 — |
0
|
$8.95B — | $2.78M — | $29.04 — | $29.30 — | $8.95B — | 20.82 | $1.40 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.35 1.76 USD |
-0.84
|
SGD 11.74B 8.8B USD | SGD 7.98M 5.98M USD | SGD 2.35 1.76 USD | SGD 2.37 1.78 USD | SGD 11.74B 8.8B USD | 14.68 | SGD 0.16 0.12 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$50.77 — |
-3.57
|
$8.74B — | $1.20M — | $50.55 — | $52.50 — | $8.74B — | 0 | -$6.05 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.80 186.63 USD |
+1.5
|
CHF 6.83B 8.56B USD | CHF 83.51K 104.74K USD | CHF 146.20 183.37 USD | CHF 150.10 188.26 USD | CHF 6.83B 8.56B USD | 14.90 | CHF 9.98 12.52 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.43 — |
+1.74
|
$8.56B — | $2.25M — | $36.70 — | $37.48 — | $8.56B — | 0 | -$1.78 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.95 19.57 USD |
-0.53
|
€7.37B 8.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.51B USD | 0 | -€6.65 -7.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
