Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7364)
- Services financiers (6853)
- Immobilier (3425)
- Biens de consommation défensifs (3712)
- Soins de santé (5728)
- Services aux collectivités (1544)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10143)
- Technologie (7099)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$217.67 — |
+2.94
|
$153.66B — | $2.66M — | $211.66 — | $219.00 — | $153.66B — | 105.15 | $2.07 — | ||
Prologis
PLD
US
|
$145.25 — |
+0.99
|
$136.11B — | $1.65M — | $143.38 — | $146.16 — | $136.11B — | 36.49 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,115.93 — |
<0.01
|
$110.06B — | $694.45K — | $1,096.01 — | $1,123.99 — | $110.06B — | 76.90 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$179.38 — |
+1.67
|
$83.57B — | $2.70M — | $175.99 — | $179.75 — | $83.57B — | 28.88 | $6.21 — | ||
Simon Property
SPG
US
|
$216.74 — |
+1.01
|
$82.36B — | $2.56M — | $214.50 — | $217.71 — | $82.36B — | 15.08 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$195.00 — |
-0.28
|
$69.75B — | $1.91M — | $191.53 — | $196.89 — | $69.75B — | 51.86 | $3.76 — | ||
|
Realty Income
O
US
|
$61.53 — |
+1.57
|
$57.38B — | $3.84M — | $60.94 — | $61.68 — | $57.38B — | 50.43 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.29 — |
+0.33
|
$56.41B — | $745.72K — | $319.74 — | $325.87 — | $56.41B — | 33.22 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
+0.89
|
A$65.09B 45.47B USD | A$3.74M 2.61M USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.70 14.54 USD |
+1.79
|
HK$329.48B 42.13B USD | HK$6.58M 840.92K USD | HK$112.10 14.33 USD | HK$115.00 14.7 USD | HK$329.48B 42.13B USD | 15.00 | HK$7.58 0.97 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.35 — |
-1.31
|
$41.58B — | $37.47K — | $14.31 — | $14.41 — | $41.58B — | 14.79 | $0.97 — | ||
|
Ventas
VTR
US
|
$85.37 — |
+2.81
|
$41.50B — | $2.37M — | $83.56 — | $85.69 — | $41.50B — | 155.21 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$133.06 — |
+0.91
|
$39.59B — | $1.33M — | $129.40 — | $133.56 — | $39.59B — | 144.63 | $0.92 — | ||
CBRE
CBRE
US
|
$133.21 — |
+2.51
|
$39.01B — | $1.60M — | $130.11 — | $133.65 — | $39.01B — | 30.41 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.33 — |
+1.46
|
$36.81B — | $2.95M — | $82.75 — | $84.73 — | $36.81B — | 35.58 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$147.76 — |
+1.15
|
$32.61B — | $612.39K — | $146.19 — | $148.52 — | $32.61B — | 33.20 | $4.45 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,867 26.1 USD |
+0.21
|
¥5T 31.46B USD | ¥4M 27.46K USD | ¥3,839 25.91 USD | ¥3,919 26.45 USD | ¥5T 31.46B USD | 21.27 | ¥182 1.23 USD | ||
|
VICI Properties
VICI
US
|
$26.62 — |
+2.03
|
$28.66B — | $14.43M — | $26.28 — | $26.65 — | $28.66B — | 9.11 | $2.92 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.69 — |
-4.09
|
$28.55B — | $9.59K — | $23.65 — | $23.78 — | $28.55B — | 20.96 | $1.13 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.80 3.94 USD |
+1.25
|
HK$219.63B 28.08B USD | HK$17.32M 2.21M USD | HK$30.48 3.9 USD | HK$31.04 3.97 USD | HK$219.63B 28.08B USD | 7.47 | HK$4.12 0.53 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.52 32.92 USD |
-0.78
|
€24.11B 27.83B USD | €646.00 745.7 USD | €27.96 32.28 USD | €29.06 33.54 USD | €24.11B 27.83B USD | 0 | -€0.44 -0.5 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,464 9.88 USD |
+1.1
|
¥4T 26.6B USD | ¥13M 91.09K USD | ¥1,448 9.77 USD | ¥1,471 9.93 USD | ¥4T 26.6B USD | 14.48 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$182.24 — |
+1.31
|
$25.85B — | $568.48K — | $180.22 — | $182.43 — | $25.85B — | 22.58 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$65.70 — |
+1.5
|
$25.38B — | $1.94M — | $64.85 — | $65.84 — | $25.38B — | 26.27 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$26.69 — |
-2.95
|
$23.94B — | $7.28K — | $26.59 — | $26.83 — | $23.94B — | 14.19 | $1.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.54 32.94 USD |
+0.42
|
€18.95B 21.88B USD | €186.29K 215.05K USD | €28.50 32.9 USD | €28.77 33.21 USD | €18.95B 21.88B USD | 0 | -€0.51 -0.5 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,463 23.38 USD |
-0.89
|
¥3T 21.59B USD | ¥3M 20.97K USD | ¥3,447 23.27 USD | ¥3,511 23.7 USD | ¥3T 21.59B USD | 15.15 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.07 — |
-1.71
|
$21.34B — | $160.20K — | $16.07 — | $16.27 — | $21.34B — | 0 | -$0.30 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.32 23.46 USD |
-0.17
|
€18.42B 21.26B USD | €282.51K 326.11K USD | €20.22 23.34 USD | €20.48 23.63 USD | €18.42B 21.26B USD | 0 | -€8.02 -9.2 USD | ||
|
SBA Communications
SBAC
US
|
$189.59 — |
+1.07
|
$20.11B — | $682.36K — | $187.51 — | $190.43 — | $20.11B — | 19.95 | $9.50 — | ||
Vonovia SE
VNA.DE
DE
|
€20.47 23.63 USD |
+1.04
|
€17.37B 20.05B USD | €902.99K 1.04M USD | €20.20 23.32 USD | €20.47 23.63 USD | €17.37B 20.05B USD | 5.15 | €3.97 4.58 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.66 5.71 USD |
+0.4
|
HK$156.30B 19.98B USD | HK$5.16M 659.72K USD | HK$44.14 5.64 USD | HK$45.28 5.79 USD | HK$156.30B 19.98B USD | 14.40 | HK$3.10 0.4 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.33 23.47 USD |
+0.4
|
€17.25B 19.91B USD | €14.18K 16.36K USD | €20.19 23.31 USD | €20.36 23.5 USD | €17.25B 19.91B USD | 5.12 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$11.46 — |
-3.15
|
$19.45B — | $9.25K — | $11.42 — | $11.50 — | $19.45B — | 5.04 | $2.27 — | ||
|
Essex Property Trust
ESS
US
|
$279.30 — |
+1.09
|
$19.25B — | $196.81K — | $276.39 — | $279.90 — | $19.25B — | 31.45 | $8.88 — | ||
DLF Limited
DLF.NS
IN
|
₹618.15 7.48 USD |
+0.95
|
₹1.53T 18.51B USD | ₹3.63M 43.95K USD | ₹609.40 7.37 USD | ₹622.65 7.53 USD | ₹1.53T 18.51B USD | 34.68 | ₹17.82 0.22 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,320 29.16 USD |
+1.05
|
¥3T 18.06B USD | ¥2M 10.95K USD | ¥4,287 28.94 USD | ¥4,342 29.31 USD | ¥3T 18.06B USD | 7.62 | ¥566 3.82 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.20 — |
-1.56
|
$17.95B — | $13.00K — | $8.20 — | $8.21 — | $17.95B — | 9.53 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.76 1.63 USD |
-1.39
|
HK$139.66B 17.86B USD | HK$16.26M 2.08M USD | HK$12.71 1.63 USD | HK$13.09 1.67 USD | HK$139.66B 17.86B USD | 9.52 | HK$1.34 0.17 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€101.20 116.82 USD |
+0.24
|
€15.31B 17.67B USD | €1.11K 1.28K USD | €100.75 116.3 USD | €102.05 117.8 USD | €15.31B 17.67B USD | 0 | -€6.67 -7.6 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.44 — |
+0.78
|
$17.62B — | $3.27M — | $24.10 — | $24.48 — | $17.62B — | 43.64 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.05 — |
+2.14
|
$17.26B — | $3.62M — | $28.56 — | $29.11 — | $17.26B — | 30.57 | $0.95 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.82 — |
-1.23
|
$17.22B — | $6.32M — | $24.77 — | $25.32 — | $17.22B — | 16.88 | $1.47 — | ||
|
Kimco Realty
KIM
US
|
$25.19 — |
+2.03
|
$16.99B — | $2.83M — | $24.75 — | $25.20 — | $16.99B — | 28.95 | $0.87 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.35 116.99 USD |
+0.45
|
€14.63B 16.89B USD | €57.61K 66.5K USD | €100.75 116.3 USD | €102.60 118.43 USD | €14.63B 16.89B USD | 11.62 | €8.72 10.07 USD | ||
KE
BEKE
US
|
$14.91 — |
-0.6
|
$16.58B — | $3.16M — | $14.66 — | $14.96 — | $16.58B — | 33.88 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.38 — |
-0.79
|
$16.34B — | $7.63K — | $26.32 — | $26.41 — | $16.34B — | 7.51 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.27 — |
+0.5
|
$16.32B — | $6.76M — | $22.09 — | $22.33 — | $16.32B — | 7.18 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.30 — |
+1.22
|
$16.10B — | $1.81M — | $71.87 — | $72.84 — | $16.10B — | 30.89 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.89 — |
+1.33
|
$15.98B — | $529.96K — | $132.47 — | $134.27 — | $15.98B — | 40.69 | $3.29 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.93 17.62 USD |
+1.67
|
R$77.36B 15.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.36B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.32 3.24 USD |
+0.88
|
HK$122.58B 15.67B USD | HK$8.02M 1.03M USD | HK$24.94 3.19 USD | HK$25.54 3.27 USD | HK$122.58B 15.67B USD | 22.21 | HK$1.14 0.15 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.29 — |
+2.53
|
$15.61B — | $3.97M — | $7.12 — | $7.38 — | $15.61B — | 12.56 | $0.58 — | ||
Lamar Advertising Company
LAMR
US
|
$152.38 — |
+0.42
|
$15.46B — | $535.11K — | $151.45 — | $154.28 — | $15.46B — | 28.11 | $5.42 — | ||
Sun Communities
SUI
US
|
$119.50 — |
+1.02
|
$15.28B — | $1.02M — | $117.80 — | $120.44 — | $15.28B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.50 — |
-0.59
|
$15.21B — | $2.28K — | $34.67 — | $35.65 — | $15.21B — | 12.28 | $2.89 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.52 2.62 USD |
+0.39
|
HK$118.14B 15.11B USD | HK$5.75M 735.84K USD | HK$20.20 2.58 USD | HK$20.84 2.66 USD | HK$118.14B 15.11B USD | 0 | -HK$0.27 -0.03 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.10 — |
-3.73
|
$15.01B — | $9.60K — | $3.15 — | $3.20 — | $15.01B — | 20.66 | $0.15 — | ||
Regency Centers
REG
US
|
$78.67 — |
+1.69
|
$14.71B — | $990.67K — | $77.76 — | $78.81 — | $14.71B — | 27.03 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Omega Healthcare Investors
OHI
US
|
$46.41 — |
+2.9
|
$14.47B — | $2.01M — | $45.33 — | $46.55 — | $14.47B — | 22.42 | $2.07 — | ||
|
UDR
UDR
US
|
$38.28 — |
+1.43
|
$14.18B — | $4.61M — | $37.86 — | $38.45 — | $14.18B — | 26.04 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.56 — |
+2.9
|
$14.17B — | $3.97M — | $20.00 — | $20.68 — | $14.17B — | 64.25 | $0.32 — | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$20.11B 14.05B USD | A$11.48M 8.02M USD | A$3.82 2.67 USD | A$3.89 2.72 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.37 1.78 USD |
+2.16
|
SGD 18.68B 14B USD | SGD 47.94M 35.93M USD | SGD 2.35 1.76 USD | SGD 2.39 1.79 USD | SGD 18.68B 14B USD | 18.23 | SGD 0.13 0.1 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.94 — |
+1.39
|
$13.87B — | $188.07K — | $294.97 — | $300.89 — | $13.87B — | 16.08 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.46 — |
+2.59
|
$13.31B — | $1.94M — | $31.83 — | $32.59 — | $13.31B — | 26.39 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.90 165.43 USD |
-0.15
|
CHF 10.58B 13.27B USD | CHF 8.47K 10.63K USD | CHF 131.70 165.18 USD | CHF 132.90 166.69 USD | CHF 10.58B 13.27B USD | 27.47 | CHF 4.80 6.02 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.56 1.35 USD |
+0.96
|
HK$101.23B 12.94B USD | HK$8.27M 1.06M USD | HK$10.34 1.32 USD | HK$10.57 1.35 USD | HK$101.23B 12.94B USD | 25.75 | HK$0.41 0.05 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.60 165.06 USD |
-0.11
|
CHF 10.31B 12.93B USD | CHF 1.80K 2.25K USD | CHF 131.60 165.06 USD | CHF 132.90 166.69 USD | CHF 10.31B 12.93B USD | 51.00 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.28 41.88 USD |
+0.64
|
€11.06B 12.76B USD | €52.00 60.03 USD | €35.92 41.46 USD | €36.46 42.09 USD | €11.06B 12.76B USD | 25.54 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.71 — |
+1.18
|
$12.66B — | $2.32M — | $44.49 — | $44.91 — | $12.66B — | 14.10 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.60 — |
+0.95
|
$12.54B — | $989.49K — | $62.26 — | $62.80 — | $12.54B — | 31.30 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.26 — |
+3.56
|
$12.36B — | $7.98M — | $29.77 — | $30.60 — | $12.36B — | 432.28 | $0.07 — | ||
|
Klépierre SA
LI.PA
FR
|
€36.41 42.03 USD |
+1.36
|
€10.44B 12.05B USD | €85.35K 98.52K USD | €36.02 41.58 USD | €36.48 42.11 USD | €10.44B 12.05B USD | 8.01 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.44 — |
+0.58
|
$11.98B — | $12.43M — | $10.30 — | $10.45 — | $11.98B — | 8.15 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.50 4.54 USD |
+0.23
|
HK$92.26B 11.8B USD | HK$11.03M 1.41M USD | HK$35.12 4.49 USD | HK$35.68 4.56 USD | HK$92.26B 11.8B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$64.34 — |
-0.88
|
$11.47B — | $1.46M — | $64.20 — | $65.25 — | $11.47B — | 32.33 | $1.99 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹937.85 11.35 USD |
+2.98
|
₹936.83B 11.33B USD | ₹2.23M 26.94K USD | ₹906.10 10.96 USD | ₹939.00 11.36 USD | ₹936.83B 11.33B USD | 27.39 | ₹34.24 0.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.79 18.23 USD |
+1.81
|
€9.78B 11.28B USD | €424.39K 489.89K USD | €15.44 17.82 USD | €15.92 18.38 USD | €9.78B 11.28B USD | 11.52 | €1.37 1.58 USD | ||
|
EastGroup Properties
EGP
US
|
$204.89 — |
+0.82
|
$11.01B — | $187.12K — | $203.46 — | $205.74 — | $11.01B — | 37.32 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$110.50 — |
+1.39
|
$10.95B — | $587.81K — | $109.14 — | $110.62 — | $10.95B — | 30.86 | $3.58 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.00 4.73 USD |
-1.54
|
HK$84.45B 10.8B USD | HK$4.52M 578.09K USD | HK$36.20 4.63 USD | HK$37.66 4.82 USD | HK$84.45B 10.8B USD | 18.40 | HK$2.01 0.26 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.68 — |
+1.61
|
$10.75B — | $405.11K — | $122.04 — | $123.72 — | $10.75B — | 21.39 | $5.78 — | ||
|
Brixmor Property
BRX
US
|
$31.77 — |
+1.89
|
$9.75B — | $1.57M — | $31.30 — | $31.81 — | $9.75B — | 22.21 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 12.64B 9.47B USD | SGD 17.32M 12.98M USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 12.64B 9.47B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.51 1.88 USD |
-0.4
|
SGD 12.53B 9.39B USD | SGD 10.25M 7.68M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.53B 9.39B USD | 83.66 | SGD 0.03 0.02 USD | ||
CubeSmart
CUBE
US
|
$40.85 — |
+0.89
|
$9.30B — | $1.24M — | $40.55 — | $41.13 — | $9.30B — | 28.56 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.80 — |
+3.49
|
$9.17B — | $1.94M — | $37.69 — | $38.81 — | $9.17B — | 24.55 | $1.58 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.20 21.01 USD |
+0.28
|
€7.91B 9.14B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.91B 9.14B USD | 0 | -€6.65 -7.6 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.60 — |
+1.71
|
$8.99B — | $814.06K — | $50.63 — | $52.02 — | $8.99B — | 0 | -$6.27 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥60.77B 8.97B USD | CN¥99.68M 14.71M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥60.77B 8.97B USD | 168.50 | CN¥0.04 0.005 USD | ||
Agree Realty
ADC
US
|
$74.37 — |
+1.34
|
$8.96B — | $494.72K — | $73.83 — | $74.52 — | $8.96B — | 40.20 | $1.85 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.72 18.15 USD |
+1.29
|
€7.62B 8.8B USD | €68.88K 79.51K USD | €15.60 18.01 USD | €15.88 18.33 USD | €7.62B 8.8B USD | 6.86 | €2.29 2.64 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.79 18.23 USD |
+2.23
|
€7.60B 8.78B USD | €69.31K 80.01K USD | €15.43 17.81 USD | €15.99 18.46 USD | €7.60B 8.78B USD | 0 | -€0.58 -0.6 USD | ||
|
NNN REIT
NNN
US
|
$46.02 — |
+1.9
|
$8.76B — | $1.01M — | $45.51 — | $46.18 — | $8.76B — | 22.44 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.63 — |
+0.81
|
$8.72B — | $505.41K — | $62.68 — | $63.84 — | $8.72B — | 24.56 | $2.59 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.22 12.04 USD |
+0.31
|
CA$11.74B 8.71B USD | CA$469.38K 348.3K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.74B 8.71B USD | 0 | -CA$0.07 -0.05 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,690 11.41 USD |
+0.15
|
¥1T 8.66B USD | ¥2M 14.43K USD | ¥1,688 11.39 USD | ¥1,699 11.47 USD | ¥1T 8.66B USD | 11.22 | ¥151 1.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||