Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (54)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (22)
- Taiwan (41)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3430)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6865)
- Immobilier (3430)
- Biens de consommation défensifs (3709)
- Soins de santé (5727)
- Services aux collectivités (1541)
- Services de communication (2868)
- Énergie (2056)
- Produits industriels (10141)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$252.07 — |
+2.03
|
$177.94B — | $2.71M — | $247.34 — | $252.93 — | $177.94B — | 121.18 | $2.08 — | ||
Prologis
PLD
US
|
$147.63 — |
+1.73
|
$140.85B — | $6.40M — | $144.00 — | $148.35 — | $140.85B — | 32.95 | $4.48 — | ||
Equinix, Inc.
EQIX
US
|
$1,084.24 — |
+4.9
|
$106.93B — | $752.37K — | $1,055.60 — | $1,104.99 — | $106.93B — | 74.93 | $14.47 — | ||
Simon Property
SPG
US
|
$229.78 — |
+2.03
|
$87.31B — | $976.47K — | $225.83 — | $229.84 — | $87.31B — | 15.96 | $14.39 — | ||
American Tower Corporation
AMT
US
|
$166.67 — |
+1.23
|
$77.65B — | $3.34M — | $166.42 — | $169.49 — | $77.65B — | 26.83 | $6.21 — | ||
|
Digital Realty Trust
DLR
US
|
$199.08 — |
+11.01
|
$74.91B — | $10.74M — | $189.86 — | $207.43 — | $74.91B — | 52.80 | $3.77 — | ||
|
Realty Income
O
US
|
$65.60 — |
+1.36
|
$61.17B — | $3.58M — | $64.85 — | $65.71 — | $61.17B — | 53.77 | $1.22 — | ||
|
Public Storage
PSA
US
|
$322.48 — |
+2.37
|
$60.22B — | $1.11M — | $316.97 — | $323.82 — | $60.22B — | 33.34 | $9.67 — | ||
|
Ventas
VTR
US
|
$100.53 — |
+2.67
|
$48.87B — | $2.27M — | $98.22 — | $100.83 — | $48.87B — | 182.78 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$120.70 15.43 USD |
-1.87
|
HK$349.76B 44.72B USD | HK$3.66M 468.05K USD | HK$120.00 15.34 USD | HK$122.30 15.64 USD | HK$349.76B 44.72B USD | 15.90 | HK$7.59 0.97 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.41 — |
-0.52
|
$44.65B — | $2.31K — | $15.38 — | $15.45 — | $44.65B — | 15.88 | $0.97 — | ||
Goodman Group
GMG.AX
AU
|
A$28.61 19.99 USD |
-2.65
|
A$58.50B 40.87B USD | A$3.13M 2.19M USD | A$28.60 19.98 USD | A$29.22 20.41 USD | A$58.50B 40.87B USD | 34.05 | A$0.84 0.59 USD | ||
CBRE
CBRE
US
|
$139.46 — |
+2.88
|
$40.84B — | $1.49M — | $136.27 — | $140.61 — | $40.84B — | 31.84 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$128.31 — |
+3.02
|
$38.18B — | $1.81M — | $125.33 — | $132.87 — | $38.18B — | 139.46 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$74.90 — |
+0.44
|
$32.73B — | $3.17M — | $74.73 — | $76.76 — | $32.73B — | 30.57 | $2.45 — | ||
Extra Space Storage
EXR
US
|
$147.71 — |
+1.57
|
$32.60B — | $825.57K — | $144.42 — | $148.35 — | $32.60B — | 33.19 | $4.45 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.68 4.18 USD |
-3.88
|
HK$233.04B 29.8B USD | HK$11.11M 1.42M USD | HK$32.54 4.16 USD | HK$33.68 4.31 USD | HK$233.04B 29.8B USD | 7.93 | HK$4.12 0.53 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,990 24.6 USD |
-1.72
|
¥5T 29.6B USD | ¥4M 23.15K USD | ¥3,971 24.49 USD | ¥4,059 25.03 USD | ¥5T 29.6B USD | 21.93 | ¥182 1.12 USD | ||
|
VICI Properties
VICI
US
|
$26.73 — |
+1.56
|
$29.43B — | $4.67M — | $26.46 — | $26.80 — | $29.43B — | 9.15 | $2.92 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.36 — |
-0.12
|
$29.31B — | $2.90K — | $24.33 — | $24.43 — | $29.31B — | 21.94 | $1.11 — | ||
|
AvalonBay Communities
AVB
US
|
$189.61 — |
-0.62
|
$27.11B — | $584.46K — | $188.50 — | $192.25 — | $27.11B — | 26.00 | $7.29 — | ||
|
Equity Residential
EQR
US
|
$67.86 — |
-0.62
|
$26.22B — | $4.18M — | $67.49 — | $68.88 — | $26.22B — | 29.63 | $2.29 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,550 9.56 USD |
0
|
¥4T 25.72B USD | ¥6M 38.16K USD | ¥1,526 9.41 USD | ¥1,557 9.6 USD | ¥4T 25.72B USD | 15.33 | ¥101 0.62 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.43 — |
+1.86
|
$25.50B — | $1.40K — | $28.43 — | $28.57 — | $25.50B — | 15.28 | $1.86 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.82 29.8 USD |
-0.6
|
€21.82B 25.19B USD | €22.97K 26.51K USD | €25.55 29.49 USD | €26.33 30.39 USD | €21.82B 25.19B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.56 23.73 USD |
+1.07
|
€18.64B 21.52B USD | €308.61K 356.24K USD | €20.24 23.36 USD | €20.73 23.93 USD | €18.64B 21.52B USD | 0 | -€8.02 -9.2 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$47.90 6.12 USD |
-0.87
|
HK$167.64B 21.43B USD | HK$2.37M 302.61K USD | HK$47.46 6.07 USD | HK$47.94 6.13 USD | HK$167.64B 21.43B USD | 15.45 | HK$3.10 0.4 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,680 22.69 USD |
-0.41
|
¥3T 20.96B USD | ¥3M 17.95K USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥3T 20.96B USD | 16.10 | ¥229 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.73 23.93 USD |
+1.92
|
€17.59B 20.3B USD | €2.06M 2.38M USD | €20.23 23.35 USD | €20.73 23.93 USD | €17.59B 20.3B USD | 5.22 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.69 23.88 USD |
+1.82
|
€17.55B 20.26B USD | €5.16K 5.96K USD | €20.23 23.35 USD | €20.73 23.93 USD | €17.55B 20.26B USD | 5.21 | €3.97 4.58 USD | ||
|
Essex Property Trust
ESS
US
|
$293.46 — |
+0.09
|
$20.23B — | $413.48K — | $292.19 — | $294.93 — | $20.23B — | 33.04 | $8.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.94 29.94 USD |
-0.23
|
€17.21B 19.86B USD | €2.01M 2.31M USD | €25.53 29.47 USD | €26.00 30.01 USD | €17.21B 19.86B USD | 0 | -€0.51 -0.5 USD | ||
|
Vonovia SE
VONOY
US
|
$11.69 — |
+1.74
|
$19.84B — | $78.89K — | $11.65 — | $11.76 — | $19.84B — | 5.17 | $2.26 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.93 — |
+5.41
|
$19.54B — | $191.00 — | $8.65 — | $8.65 — | $19.54B — | 10.38 | $0.86 — | ||
DLF Limited
DLF.NS
IN
|
₹645.20 7.81 USD |
+0.47
|
₹1.60T 19.32B USD | ₹2.00M 24.22K USD | ₹630.60 7.63 USD | ₹648.65 7.85 USD | ₹1.60T 19.32B USD | 36.14 | ₹17.85 0.22 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.55 — |
-1.09
|
$19.30B — | $61.65K — | $14.55 — | $14.58 — | $19.30B — | 0 | -$0.29 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.28 1.7 USD |
-2.06
|
HK$145.35B 18.58B USD | HK$9.40M 1.2M USD | HK$13.23 1.69 USD | HK$13.55 1.73 USD | HK$145.35B 18.58B USD | 9.91 | HK$1.34 0.17 USD | ||
|
SBA Communications
SBAC
US
|
$173.57 — |
-0.73
|
$18.41B — | $974.58K — | $173.50 — | $179.59 — | $18.41B — | 18.25 | $9.51 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€104.77 120.94 USD |
+0.4
|
€15.85B 18.29B USD | €21.82K 25.19K USD | €103.80 119.82 USD | €104.75 120.92 USD | €15.85B 18.29B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$29.78 — |
+1.15
|
$17.69B — | $2.04M — | $29.54 — | $29.80 — | $17.69B — | 31.34 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$26.10 — |
+1.4
|
$17.60B — | $4.54M — | $25.82 — | $26.14 — | $17.60B — | 30.00 | $0.87 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,579 28.23 USD |
+0.28
|
¥3T 17.49B USD | ¥2M 9.27K USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥3T 17.49B USD | 8.08 | ¥566 3.49 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.85 121.03 USD |
+0.14
|
€15.15B 17.49B USD | €173.91K 200.75K USD | €103.75 119.76 USD | €104.90 121.09 USD | €15.15B 17.49B USD | 12.02 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.02 — |
+1.19
|
$17.35B — | $7.26K — | $28.00 — | $28.05 — | $17.35B — | 8.07 | $3.47 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.57 — |
+2
|
$17.28B — | $6.25K — | $3.50 — | $3.57 — | $17.28B — | 23.80 | $0.15 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.94 — |
+1.27
|
$17.26B — | $4.19M — | $23.52 — | $24.09 — | $17.26B — | 42.75 | $0.56 — | ||
|
W. P. Carey
WPC
US
|
$76.69 — |
+1.98
|
$17.08B — | $1.39M — | $75.46 — | $76.78 — | $17.08B — | 32.77 | $2.34 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.52 3.52 USD |
-0.72
|
HK$133.23B 17.04B USD | HK$3.20M 409.26K USD | HK$27.28 3.49 USD | HK$27.70 3.54 USD | HK$133.23B 17.04B USD | 24.14 | HK$1.14 0.15 USD | ||
|
Host Hotels & Resorts
HST
US
|
$24.50 — |
+2.25
|
$17.00B — | $7.75M — | $23.99 — | $24.73 — | $17.00B — | 16.66 | $1.47 — | ||
|
Annaly Capital Management
NLY
US
|
$22.45 — |
+0.63
|
$16.85B — | $6.51M — | $22.32 — | $22.62 — | $16.85B — | 5.42 | $4.14 — | ||
KE
BEKE
US
|
$15.89 — |
-1.18
|
$16.85B — | $4.24M — | $15.85 — | $16.03 — | $16.85B — | 36.11 | $0.44 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$38.93 — |
+1.75
|
$16.60B — | $61.00 — | $38.78 — | $39.04 — | $16.60B — | 13.51 | $2.88 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.77 — |
0
|
$16.57B — | $2.03M — | $7.72 — | $7.84 — | $16.57B — | 13.39 | $0.58 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$22.50 2.88 USD |
-0.97
|
HK$129.54B 16.56B USD | HK$3.46M 442.81K USD | HK$22.14 2.83 USD | HK$22.60 2.89 USD | HK$129.54B 16.56B USD | 0 | -HK$0.27 -0.03 USD | ||
Lamar Advertising Company
LAMR
US
|
$159.46 — |
+1.1
|
$16.18B — | $473.09K — | $157.43 — | $160.11 — | $16.18B — | 29.36 | $5.43 — | ||
Omega Healthcare Investors
OHI
US
|
$51.72 — |
+1.47
|
$16.13B — | $1.49M — | $51.31 — | $51.92 — | $16.13B — | 24.98 | $2.07 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.88 — |
+0.85
|
$15.98B — | $616.76K — | $132.85 — | $134.23 — | $15.98B — | 40.44 | $3.31 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
+0.19
|
R$76.93B 15.59B USD | R$172.00 34.86 USD | R$82.02 16.62 USD | R$87.21 17.68 USD | R$76.93B 15.59B USD | 16.15 | R$5.35 1.08 USD | ||
Sun Communities
SUI
US
|
$121.83 — |
+1.53
|
$15.58B — | $2.40M — | $120.22 — | $122.05 — | $15.58B — | 0 | -$0.49 — | ||
Regency Centers
REG
US
|
$82.15 — |
+1.19
|
$15.36B — | $1.59M — | $81.20 — | $82.24 — | $15.36B — | 28.23 | $2.91 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$22.27 — |
+0.86
|
$15.35B — | $4.91M — | $22.11 — | $22.41 — | $15.35B — | 69.59 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.93 — |
+2.12
|
$15.21B — | $20.00K — | $1.85 — | $1.85 — | $15.21B — | 19.30 | $0.10 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.45 — |
+1.9
|
$15.10B — | $230.50K — | $322.16 — | $329.55 — | $15.10B — | 17.50 | $18.59 — | ||
|
UDR
UDR
US
|
$39.59 — |
+0.28
|
$14.67B — | $2.23M — | $39.29 — | $39.77 — | $14.67B — | 26.93 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.44 1.83 USD |
-1.61
|
SGD 19.23B 14.41B USD | SGD 30.08M 22.55M USD | SGD 2.43 1.82 USD | SGD 2.48 1.86 USD | SGD 19.23B 14.41B USD | 18.76 | SGD 0.13 0.1 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$20.32B 14.19B USD | A$14.31M 9.99M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$20.32B 14.19B USD | 11.44 | A$0.34 0.24 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,144.10 13.84 USD |
-0.2
|
₹1.14T 13.83B USD | ₹1.45M 17.49K USD | ₹1,124.00 13.6 USD | ₹1,166.30 14.11 USD | ₹1.14T 13.83B USD | 33.37 | ₹34.28 0.41 USD | ||
|
American Homes 4 Rent
AMH
US
|
$33.37 — |
+0.79
|
$13.68B — | $1.44M — | $33.26 — | $33.55 — | $13.68B — | 27.13 | $1.23 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.10 — |
0
|
$13.61B — | $6.00 — | $7.36 — | $7.36 — | $13.61B — | 27.30 | $0.26 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€38.50 44.44 USD |
+0.44
|
€11.73B 13.54B USD | €5.85K 6.75K USD | €38.20 44.1 USD | €38.54 44.49 USD | €11.73B 13.54B USD | 27.11 | €1.42 1.64 USD | ||
Equity LifeStyle Properties
ELS
US
|
$66.05 — |
+0.03
|
$13.24B — | $1.97M — | $65.44 — | $67.00 — | $13.24B — | 31.90 | $2.07 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.17 — |
+1.69
|
$13.16B — | $1.51M — | $44.57 — | $45.27 — | $13.16B — | 14.24 | $3.17 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.68 1.37 USD |
-1.84
|
HK$102.38B 13.09B USD | HK$5.20M 665.21K USD | HK$10.60 1.36 USD | HK$10.83 1.38 USD | HK$102.38B 13.09B USD | 26.04 | HK$0.41 0.05 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.70 162.67 USD |
-1.07
|
CHF 10.41B 13.05B USD | CHF 83.51K 104.74K USD | CHF 129.70 162.67 USD | CHF 131.80 165.31 USD | CHF 10.41B 13.05B USD | 27.07 | CHF 4.79 6.01 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.35 164.74 USD |
-0.38
|
CHF 10.29B 12.91B USD | CHF 16.88K 21.17K USD | CHF 129.70 162.67 USD | CHF 131.78 165.28 USD | CHF 10.29B 12.91B USD | 50.91 | CHF 2.58 3.24 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.80 4.96 USD |
-1.97
|
HK$100.63B 12.87B USD | HK$12.14M 1.55M USD | HK$38.60 4.94 USD | HK$39.22 5.01 USD | HK$100.63B 12.87B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.64 44.6 USD |
+0.89
|
€11.08B 12.79B USD | €681.35K 786.5K USD | €38.22 44.12 USD | €38.64 44.6 USD | €11.08B 12.79B USD | 8.51 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.59 — |
+0.28
|
$12.33B — | $21.96M — | $10.55 — | $10.67 — | $12.33B — | 8.27 | $1.28 — | ||
|
BXP
BXP
US
|
$69.11 — |
+1.87
|
$12.32B — | $1.00M — | $68.27 — | $69.50 — | $12.32B — | 34.72 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$213.10 — |
-0.44
|
$11.46B — | $475.36K — | $212.54 — | $217.19 — | $11.46B — | 37.45 | $5.69 — | ||
|
CoStar
CSGP
US
|
$27.66 — |
+1.92
|
$11.30B — | $6.80M — | $27.09 — | $28.09 — | $11.30B — | 395.14 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$113.73 — |
+0.79
|
$11.27B — | $612.94K — | $112.68 — | $113.87 — | $11.27B — | 31.76 | $3.58 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.50 4.92 USD |
-1.89
|
HK$87.88B 11.24B USD | HK$3.75M 479.97K USD | HK$38.42 4.91 USD | HK$39.20 5.01 USD | HK$87.88B 11.24B USD | 19.05 | HK$2.02 0.26 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.34 17.71 USD |
+0.79
|
€9.50B 10.96B USD | €599.19K 691.66K USD | €15.10 17.43 USD | €15.38 17.75 USD | €9.50B 10.96B USD | 11.19 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$126.08 — |
+1
|
$10.96B — | $826.48K — | $124.88 — | $126.21 — | $10.96B — | 21.85 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$43.25 — |
+2.13
|
$10.22B — | $1.70M — | $42.71 — | $43.31 — | $10.22B — | 27.37 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$32.44 — |
+1.47
|
$9.95B — | $1.13M — | $32.10 — | $32.56 — | $9.95B — | 22.68 | $1.43 — | ||
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$25.12 3.21 USD |
-1.57
|
HK$76.27B 9.75B USD | HK$3.32M 424.8K USD | HK$24.94 3.19 USD | HK$25.48 3.26 USD | HK$76.27B 9.75B USD | 0 | -HK$1.40 -0.1 USD | ||
Agree Realty
ADC
US
|
$80.63 — |
+1.03
|
$9.71B — | $1.12M — | $80.12 — | $81.27 — | $9.71B — | 43.58 | $1.85 — | ||
CubeSmart
CUBE
US
|
$42.09 — |
+2.63
|
$9.58B — | $1.97M — | $41.35 — | $42.17 — | $9.58B — | 29.43 | $1.43 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.90 — |
-2.06
|
$9.49B — | $15.00 — | $2.03 — | $2.03 — | $9.49B — | 14.61 | $0.13 — | ||
|
NNN REIT
NNN
US
|
$49.38 — |
+1.52
|
$9.39B — | $847.66K — | $48.80 — | $49.43 — | $9.39B — | 24.08 | $2.05 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.49 1.87 USD |
-1.19
|
SGD 12.44B 9.32B USD | SGD 20.11M 15.07M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.44B 9.32B USD | 14.64 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 12.43B 9.32B USD | SGD 15.93M 11.94M USD | SGD 2.47 1.85 USD | SGD 2.49 1.87 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
First Industrial Realty Trust
FR
US
|
$66.99 — |
+1
|
$9.18B — | $1.07M — | $66.48 — | $67.25 — | $9.18B — | 25.86 | $2.59 — | ||
CTP N.V.
CTPNV.AS
NL
|
€16.32 18.84 USD |
+1.12
|
€7.92B 9.14B USD | €144.33K 166.6K USD | €15.96 18.42 USD | €16.36 18.88 USD | €7.92B 9.14B USD | 7.12 | €2.29 2.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.16 20.96 USD |
0
|
€7.90B 9.12B USD | €1.91K 2.2K USD | €18.02 20.8 USD | €18.12 20.92 USD | €7.90B 9.12B USD | 0 | -€6.65 -7.6 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$39.00 — |
+8.39
|
$9.02B — | $6.67M — | $36.54 — | $39.67 — | $9.02B — | 41.48 | $0.94 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.76 1 USD |
-4.11
|
CN¥60.95B 8.99B USD | CN¥71.78M 10.59M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥60.95B 8.99B USD | 169.00 | CN¥0.04 0.005 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$50.94 — |
+1.64
|
$8.88B — | $779.72K — | $49.76 — | $51.15 — | $8.88B — | 0 | -$6.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||