$2.3T
Capitalisation boursière totale
$63.93B
Volume total
BTC 56.71%     ETH 9.88%
Prépondérance

Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $247.05
+0.82
$174.40B $2.05M $243.51 $250.12 $174.40B 118.77 $2.08
Prologis Prologis PLD US $145.12
+0.29
$138.46B $7.42M $142.32 $145.79 $138.46B 32.24 $4.50
Equinix, Inc. Equinix, Inc. EQIX US $1,033.55
+0.47
$101.93B $388.24K $1,022.96 $1,041.25 $101.93B 70.93 $14.57
Simon Property Simon Property SPG US $234.40
+4.09
$85.57B $639.56K $224.23 $227.74 $85.57B 15.64 $14.39
American Tower Corporation American Tower Corporation AMT US $164.65
-0.85
$76.71B $3.62M $163.59 $168.23 $76.71B 26.51 $6.21
us Digital Realty Trust DLR US $179.34
+0.52
$67.48B $2.67M $176.80 $181.69 $67.48B 47.57 $3.77
us Realty Income O US $64.72
-0.48
$60.35B $4.56M $64.40 $65.40 $60.35B 53.04 $1.22
us Public Storage PSA US $315.01
+1.06
$58.83B $1.11M $310.38 $316.98 $58.83B 32.57 $9.67
us Ventas VTR US $97.92
+0.76
$47.61B $1.75M $96.64 $98.83 $47.61B 174.85 $0.56
us Sun Hung Kai Properties Limited SUHJY US $15.50
-1.4
$44.92B $845.00 $15.49 $15.62 $44.92B 16.31 $0.95
hk Sun Hung Kai Properties Limited 0016.HK HK HK$120.70 15.43 USD
-1.87
HK$349.76B 44.72B USD HK$3.66M 468.05K USD HK$120.00 15.34 USD HK$122.30 15.64 USD HK$349.76B 44.72B USD 15.90 HK$7.59 0.97 USD
au Goodman Group GMG.AX AU A$28.61 19.99 USD
-2.65
A$58.50B 40.87B USD A$3.13M 2.19M USD A$28.60 19.98 USD A$29.22 20.41 USD A$58.50B 40.87B USD 34.05 A$0.84 0.59 USD
CBRE CBRE CBRE US $135.55
-1.12
$39.69B $994.59K $134.20 $136.53 $39.69B 30.94 $4.38
us Iron Mountain Incorporated IRM US $124.55
+0.03
$37.06B $1.12M $122.14 $126.17 $37.06B 135.38 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $74.57
-3.78
$32.59B $5.89M $73.78 $78.22 $32.59B 30.43 $2.45
Extra Space Storage Extra Space Storage EXR US $145.42
+0.26
$32.09B $1.03M $144.28 $146.60 $32.09B 32.67 $4.45
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.68 4.18 USD
-3.88
HK$233.04B 29.8B USD HK$11.11M 1.42M USD HK$32.54 4.16 USD HK$33.68 4.31 USD HK$233.04B 29.8B USD 7.93 HK$4.12 0.53 USD
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,990 24.6 USD
-1.72
¥5T 29.6B USD ¥4M 23.15K USD ¥3,971 24.49 USD ¥4,059 25.03 USD ¥5T 29.6B USD 21.93 ¥182 1.12 USD
us Mitsubishi Estate Co., Ltd. MITEY US $24.43
-4.23
$29.39B $3.00K $24.38 $24.71 $29.39B 21.81 $1.12
us VICI Properties VICI US $26.32
-0.98
$28.98B $6.17M $26.27 $26.69 $28.98B 9.10 $2.89
us AvalonBay Communities AVB US $190.80
+0.28
$27.28B $740.57K $189.60 $192.92 $27.28B 26.17 $7.29
us Equity Residential EQR US $68.28
-0.01
$26.38B $4.14M $67.95 $69.29 $26.38B 29.81 $2.29
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,550 9.56 USD
0
¥4T 25.72B USD ¥6M 38.16K USD ¥1,526 9.41 USD ¥1,557 9.6 USD ¥4T 25.72B USD 15.33 ¥101 0.62 USD
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $27.99
-2.13
$25.11B $131.00 $27.91 $28.25 $25.11B 15.37 $1.82
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €25.64 29.6 USD
-1.27
€21.67B 25.02B USD €1.41K 1.63K USD €25.58 29.53 USD €26.33 30.39 USD €21.67B 25.02B USD 0 -€0.44 -0.5 USD
hk CK Asset Holdings Limited 1113.HK HK HK$47.90 6.12 USD
-0.87
HK$167.64B 21.43B USD HK$2.37M 302.61K USD HK$47.46 6.07 USD HK$47.94 6.13 USD HK$167.64B 21.43B USD 15.45 HK$3.10 0.4 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.48 23.64 USD
+0.68
€18.57B 21.43B USD €30.10K 34.75K USD €20.24 23.36 USD €20.48 23.64 USD €18.57B 21.43B USD 0 -€8.02 -9.2 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,680 22.69 USD
-0.41
¥3T 20.96B USD ¥3M 17.95K USD ¥3,610 22.26 USD ¥3,705 22.85 USD ¥3T 20.96B USD 16.11 ¥228 1.41 USD
us Essex Property Trust ESS US $293.20
+0.04
$20.21B $328.61K $291.31 $295.86 $20.21B 33.01 $8.88
de Vonovia SE VNA.F DE €20.49 23.65 USD
+0.84
€17.38B 20.07B USD €925.00 1.07K USD €20.23 23.35 USD €20.49 23.65 USD €17.38B 20.07B USD 5.16 €3.97 4.58 USD
de Vonovia SE VNA.DE DE €20.47 23.63 USD
+0.64
€17.37B 20.05B USD €562.83K 649.7K USD €20.23 23.35 USD €20.48 23.64 USD €17.37B 20.05B USD 5.15 €3.97 4.58 USD
es Cellnex Telecom, S.A. CLNX.MC ES €25.70 29.67 USD
-1.15
€17.05B 19.68B USD €244.73K 282.5K USD €25.54 29.48 USD €26.00 30.01 USD €17.05B 19.68B USD 0 -€0.51 -0.5 USD
us Vonovia SE VONOY US $11.52
-2.54
$19.55B $25.27K $11.46 $11.55 $19.55B 5.21 $2.21
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.93
+5.41
$19.54B $191.00 $8.65 $8.65 $19.54B 9.92 $0.90
Cellnex Telecom Cellnex Telecom CLLNY US $14.71
+3.85
$19.51B $4.22K $14.54 $15.00 $19.51B 0 -$0.29
in DLF Limited DLF.NS IN ₹645.20 7.81 USD
+0.47
₹1.60T 19.32B USD ₹2.00M 24.22K USD ₹630.60 7.63 USD ₹648.65 7.85 USD ₹1.60T 19.32B USD 36.14 ₹17.85 0.22 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.28 1.7 USD
-2.06
HK$145.35B 18.58B USD HK$9.40M 1.2M USD HK$13.23 1.69 USD HK$13.55 1.73 USD HK$145.35B 18.58B USD 9.91 HK$1.34 0.17 USD
us SBA Communications SBAC US $174.85
-1.78
$18.55B $719.99K $173.94 $180.67 $18.55B 18.74 $9.33
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €103.90 119.94 USD
-0.44
€15.72B 18.14B USD €464.00 535.61 USD €103.80 119.82 USD €104.65 120.8 USD €15.72B 18.14B USD 0 -€6.67 -7.6 USD
Invitation Homes Invitation Homes INVH US $29.44
-0.2
$17.49B $3.15M $29.35 $29.91 $17.49B 30.98 $0.95
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,579 28.23 USD
+0.28
¥3T 17.49B USD ¥2M 9.27K USD ¥4,520 27.87 USD ¥4,595 28.33 USD ¥3T 17.49B USD 8.08 ¥567 3.49 USD
us Kimco Realty KIM US $25.74
-1.53
$17.36B $2.34M $25.68 $26.07 $17.36B 29.58 $0.87
fr Unibail-Rodamco-Westfield SE URW.PA FR €103.85 119.88 USD
-0.81
€15.00B 17.32B USD €24.52K 28.3K USD €103.75 119.76 USD €104.90 121.09 USD €15.00B 17.32B USD 11.90 €8.72 10.07 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $27.64
-1.85
$17.12B $4.65K $27.56 $27.76 $17.12B 7.96 $3.47
KE KE BEKE US $16.08
+0.12
$17.05B $4.19M $16.05 $16.35 $17.05B 36.54 $0.44
us Weyerhaeuser Company WY US $23.64
-0.76
$17.05B $3.27M $23.46 $23.75 $17.05B 42.21 $0.56
hk Henderson Land Development Company Limited 0012.HK HK HK$27.52 3.52 USD
-0.72
HK$133.23B 17.04B USD HK$3.20M 409.26K USD HK$27.28 3.49 USD HK$27.70 3.54 USD HK$133.23B 17.04B USD 24.14 HK$1.14 0.15 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.50
+0.57
$16.94B $15.13K $3.47 $3.50 $16.94B 23.33 $0.15
us W. P. Carey WPC US $75.20
-0.3
$16.75B $773.35K $74.83 $75.99 $16.75B 32.27 $2.33
us Annaly Capital Management NLY US $22.31
-0.49
$16.75B $6.15M $22.14 $22.44 $16.75B 5.41 $4.12
us Host Hotels & Resorts HST US $23.96
-2.2
$16.62B $10.61M $23.89 $24.62 $16.62B 16.63 $1.44
sg Hongkong Land Holdings Limited H78.SI SG $7.77
0
$16.57B $2.03M $7.72 $7.84 $16.57B 13.39 $0.58
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$22.50 2.88 USD
-0.97
HK$129.54B 16.56B USD HK$3.46M 442.81K USD HK$22.14 2.83 USD HK$22.60 2.89 USD HK$129.54B 16.56B USD 0 -HK$0.27 -0.03 USD
us Hongkong Land Holdings Limited HNGKY US $38.26
+0.08
$16.32B $864.00 $38.22 $39.59 $16.32B 13.23 $2.89
Lamar Advertising Company Lamar Advertising Company LAMR US $157.73
-0.74
$16.01B $286.87K $157.34 $158.64 $16.01B 29.31 $5.38
Omega Healthcare Investors Omega Healthcare Investors OHI US $50.97
+0.71
$15.89B $2.06M $50.66 $51.37 $15.89B 24.62 $2.07
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.75
+0.9
$15.84B $827.07K $131.36 $133.04 $15.84B 40.10 $3.31
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$86.29 17.49 USD
-1.1
R$76.79B 15.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$76.79B 15.56B USD 16.12 R$5.35 1.08 USD
Sun Communities Sun Communities SUI US $120.00
+0.28
$15.34B $2.19M $119.32 $121.25 $15.34B 0 -$0.49
us Healthpeak Properties, Inc. DOC US $22.08
-0.5
$15.22B $3.82M $21.93 $22.30 $15.22B 69.00 $0.32
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.93
+2.12
$15.21B $20.00K $1.85 $1.85 $15.21B 19.30 $0.10
Regency Centers Regency Centers REG US $81.18
-1.26
$15.18B $1.40M $81.01 $82.57 $15.18B 28.28 $2.87
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $319.38
-1.44
$14.82B $236.13K $315.38 $322.67 $14.82B 17.17 $18.60
us UDR UDR US $39.48
-0.15
$14.63B $1.66M $39.30 $39.91 $14.63B 26.85 $1.47
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.44 1.83 USD
-1.61
SGD 19.23B 14.41B USD SGD 30.08M 22.55M USD SGD 2.43 1.82 USD SGD 2.48 1.86 USD SGD 19.23B 14.41B USD 18.76 SGD 0.13 0.1 USD
Scentre Group Scentre Group SCG.AX AU A$3.89 2.72 USD
-1.27
A$20.32B 14.19B USD A$14.31M 9.99M USD A$3.87 2.7 USD A$3.94 2.75 USD A$20.32B 14.19B USD 11.44 A$0.34 0.24 USD
in Lodha Developers Limited LODHA.NS IN ₹1,144.10 13.84 USD
-0.2
₹1.14T 13.83B USD ₹1.45M 17.49K USD ₹1,124.00 13.6 USD ₹1,166.30 14.11 USD ₹1.14T 13.83B USD 33.40 ₹34.25 0.41 USD
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.10
0
$13.61B $6.00 $7.36 $7.36 $13.61B 27.30 $0.26
us American Homes 4 Rent AMH US $33.11
-0.21
$13.57B $1.34M $33.05 $33.65 $13.57B 26.91 $1.23
gb Klépierre SA 0F4I.IL GB €38.28 44.19 USD
-0.13
€11.67B 13.47B USD €1.00 1.15 USD €38.24 44.14 USD €38.54 44.49 USD €11.67B 13.47B USD 26.95 €1.42 1.64 USD
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $66.03
+0.84
$13.23B $2.49M $65.04 $66.63 $13.23B 32.85 $2.01
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 130.60 163.8 USD
-0.38
CHF 10.48B 13.14B USD CHF 12.54K 15.73K USD CHF 130.30 163.43 USD CHF 131.80 165.31 USD CHF 10.48B 13.14B USD 27.20 CHF 4.80 6.02 USD
hk Sino Land Company Limited 0083.HK HK HK$10.68 1.37 USD
-1.84
HK$102.38B 13.09B USD HK$5.20M 665.21K USD HK$10.60 1.36 USD HK$10.83 1.38 USD HK$102.38B 13.09B USD 26.04 HK$0.41 0.05 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.42
-0.65
$12.95B $1.50M $44.23 $44.69 $12.95B 14.10 $3.15
hk Link Real Estate Investment Trust 0823.HK HK HK$38.80 4.96 USD
-1.97
HK$100.63B 12.87B USD HK$12.14M 1.55M USD HK$38.60 4.94 USD HK$39.22 5.01 USD HK$100.63B 12.87B USD 0 -HK$2.86 -0.3 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 130.40 163.55 USD
-1.1
CHF 10.22B 12.81B USD CHF 299.00 375.02 USD CHF 130.35 163.49 USD CHF 131.30 164.68 USD CHF 10.22B 12.81B USD 50.54 CHF 2.58 3.24 USD
fr Klépierre SA LI.PA FR €38.26 44.16 USD
-0.1
€10.97B 12.67B USD €147.90K 170.72K USD €38.24 44.14 USD €38.52 44.46 USD €10.97B 12.67B USD 8.42 €4.54 5.24 USD
us AGNC Inv AGNC US $10.56
-1.49
$12.29B $23.63M $10.46 $10.65 $12.29B 8.38 $1.26
us BXP BXP US $67.84
+0.64
$12.10B $1.62M $67.39 $69.10 $12.10B 34.09 $1.99
us EastGroup Properties EGP US $214.05
-1.05
$11.51B $585.14K $211.82 $217.61 $11.51B 39.34 $5.44
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.50 4.92 USD
-1.89
HK$87.88B 11.24B USD HK$3.75M 479.97K USD HK$38.42 4.91 USD HK$39.20 5.01 USD HK$87.88B 11.24B USD 19.05 HK$2.02 0.26 USD
Camden Property Trust Camden Property Trust CPT US $112.84
+0.74
$11.18B $512.79K $112.30 $113.79 $11.18B 31.25 $3.61
us CoStar CSGP US $27.14
-1.99
$11.08B $7.16M $26.77 $28.03 $11.08B 387.71 $0.07
es MERLIN Properties SOCIMI, S.A. MRL.MC ES €15.26 17.62 USD
+0.26
€9.45B 10.91B USD €99.47K 114.83K USD €15.10 17.43 USD €15.28 17.64 USD €9.45B 10.91B USD 11.13 €1.37 1.58 USD
us Federal Realty Investment Trust FRT US $124.83
-0.18
$10.85B $776.16K $124.10 $125.67 $10.85B 21.63 $5.77
us CareTrust REIT CTRE US $42.35
-0.07
$10.00B $1.90M $42.11 $43.06 $10.00B 26.80 $1.58
us Brixmor Property BRX US $31.97
-1.33
$9.81B $2.27M $31.70 $32.37 $9.81B 22.67 $1.41
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$25.12 3.21 USD
-1.57
HK$76.27B 9.75B USD HK$3.32M 424.8K USD HK$24.94 3.19 USD HK$25.48 3.26 USD HK$76.27B 9.75B USD 0 -HK$1.40 -0.1 USD
Agree Realty Agree Realty ADC US $79.81
-0.51
$9.61B $677.61K $79.15 $80.58 $9.61B 43.37 $1.84
us CapitaLand Ascendas REIT ACDSF US $1.90
-2.06
$9.49B $15.00 $2.03 $2.03 $9.49B 14.61 $0.13
CubeSmart CubeSmart CUBE US $41.01
-0.27
$9.33B $1.52M $40.93 $41.55 $9.33B 28.67 $1.43
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.49 1.87 USD
-1.19
SGD 12.44B 9.32B USD SGD 20.11M 15.07M USD SGD 2.48 1.86 USD SGD 2.51 1.88 USD SGD 12.44B 9.32B USD 14.64 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.49 1.87 USD
0
SGD 12.43B 9.32B USD SGD 15.93M 11.94M USD SGD 2.47 1.85 USD SGD 2.49 1.87 USD SGD 12.43B 9.32B USD 83.00 SGD 0.03 0.02 USD
us NNN REIT NNN US $48.64
-0.67
$9.25B $1.15M $48.44 $49.21 $9.25B 23.84 $2.04
nl CTP N.V. CTPNV.AS NL €16.30 18.82 USD
+0.99
€7.91B 9.13B USD €20.25K 23.37K USD €15.96 18.42 USD €16.32 18.84 USD €7.91B 9.13B USD 7.11 €2.29 2.64 USD
us First Industrial Realty Trust FR US $66.33
-2.04
$9.09B $1.21M $66.05 $67.45 $9.09B 26.11 $2.54
gb Deutsche Wohnen SE 0OBQ.IL GB €18.06 20.85 USD
-0.55
€7.85B 9.07B USD €5.13K 5.92K USD €18.02 20.8 USD €18.12 20.92 USD €7.85B 9.07B USD 0 -€6.65 -7.6 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.76 1 USD
-4.11
CN¥60.95B 8.99B USD CN¥71.78M 10.59M USD CN¥6.77 1 USD CN¥7.05 1.04 USD CN¥60.95B 8.99B USD 169.00 CN¥0.04 0.005 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.95 0.73 USD
-3.7
CN¥59.25B 8.74B USD CN¥150.88M 22.26M USD CN¥4.94 0.73 USD CN¥5.21 0.77 USD CN¥59.25B 8.74B USD 0 -CN¥0.01 -0.001 USD
us Alexandria Real Estate Equities ARE US $50.12
+0.97
$8.73B $809.56K $49.00 $50.84 $8.73B 0 -$6.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency