Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (54)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (22)
- Taiwan (41)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3430)
- {{item.name}}
- Tous secteur
- Matériaux de base (7697)
- Biens de consommation cycliques (7359)
- Services financiers (6854)
- Immobilier (3430)
- Biens de consommation défensifs (3709)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$245.04 — |
-0.54
|
$172.98B — | $2.01M — | $244.16 — | $247.35 — | $172.98B — | 118.95 | $2.06 — | ||
Prologis
PLD
US
|
$144.70 — |
-3.49
|
$138.06B — | $6.65M — | $144.10 — | $148.66 — | $138.06B — | 33.41 | $4.33 — | ||
Equinix, Inc.
EQIX
US
|
$1,028.74 — |
+0.08
|
$101.46B — | $345.96K — | $1,026.10 — | $1,037.01 — | $101.46B — | 70.99 | $14.49 — | ||
Simon Property
SPG
US
|
$226.22 — |
-0.25
|
$85.96B — | $1.16M — | $225.32 — | $227.79 — | $85.96B — | 15.72 | $14.39 — | ||
American Tower Corporation
AMT
US
|
$166.06 — |
+1.63
|
$77.37B — | $2.70M — | $163.48 — | $166.82 — | $77.37B — | 26.82 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$178.41 — |
-0.5
|
$67.13B — | $1.60M — | $178.20 — | $180.53 — | $67.13B — | 47.44 | $3.76 — | ||
|
Realty Income
O
US
|
$65.03 — |
+0.06
|
$60.64B — | $3.81M — | $65.00 — | $65.62 — | $60.64B — | 53.30 | $1.22 — | ||
|
Public Storage
PSA
US
|
$311.70 — |
+0.63
|
$54.73B — | $859.16K — | $309.43 — | $312.27 — | $54.73B — | 32.16 | $9.69 — | ||
|
Ventas
VTR
US
|
$97.18 — |
-0.45
|
$47.25B — | $2.30M — | $96.75 — | $97.94 — | $47.25B — | 176.69 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$123.00 15.73 USD |
+0.41
|
HK$356.43B 45.57B USD | HK$4.21M 538.53K USD | HK$121.90 15.59 USD | HK$124.20 15.88 USD | HK$356.43B 45.57B USD | 16.18 | HK$7.60 0.97 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.72 — |
-0.19
|
$45.55B — | $2.56K — | $15.66 — | $15.73 — | $45.55B — | 16.20 | $0.97 — | ||
Goodman Group
GMG.AX
AU
|
A$29.39 20.53 USD |
+1.45
|
A$60.10B 41.98B USD | A$3.23M 2.25M USD | A$29.32 20.48 USD | A$29.83 20.84 USD | A$60.10B 41.98B USD | 34.98 | A$0.84 0.59 USD | ||
CBRE
CBRE
US
|
$137.09 — |
-0.85
|
$40.14B — | $1.37M — | $135.65 — | $139.60 — | $40.14B — | 31.37 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$124.51 — |
-0.84
|
$37.04B — | $1.23M — | $123.98 — | $126.24 — | $37.04B — | 136.82 | $0.91 — | ||
Crown Castle Inc.
CCI
US
|
$77.50 — |
+1.71
|
$33.83B — | $3.92M — | $76.38 — | $77.74 — | $33.83B — | 32.70 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.05 — |
-0.34
|
$32.01B — | $1.37M — | $144.27 — | $146.09 — | $32.01B — | 32.59 | $4.45 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$34.00 4.35 USD |
+1.86
|
HK$242.45B 31B USD | HK$19.23M 2.46M USD | HK$32.98 4.22 USD | HK$34.32 4.39 USD | HK$242.45B 31B USD | 8.25 | HK$4.12 0.53 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.51 — |
-2.86
|
$30.69B — | $20.85K — | $25.49 — | $25.58 — | $30.69B — | 23.40 | $1.09 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,060 25.03 USD |
-3.43
|
¥5T 30.12B USD | ¥4M 26.55K USD | ¥4,050 24.97 USD | ¥4,124 25.43 USD | ¥5T 30.12B USD | 22.35 | ¥182 1.12 USD | ||
|
VICI Properties
VICI
US
|
$26.58 — |
0
|
$29.27B — | $4.93M — | $26.56 — | $26.82 — | $29.27B — | 9.10 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.27 — |
-0.2
|
$27.03B — | $449.53K — | $189.52 — | $191.72 — | $27.03B — | 23.57 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.29 — |
0
|
$26.39B — | $2.67M — | $67.95 — | $68.76 — | $26.39B — | 29.82 | $2.29 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,550 9.56 USD |
-0.45
|
¥4T 25.72B USD | ¥8M 49.55K USD | ¥1,535 9.47 USD | ¥1,555 9.59 USD | ¥4T 25.72B USD | 15.33 | ¥101 0.62 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.60 — |
-1.68
|
$25.66B — | $1.24K — | $28.56 — | $28.67 — | $25.66B — | 15.29 | $1.87 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.84 28.67 USD |
-0.28
|
€21.00B 24.24B USD | €104.02K 120.07K USD | €24.73 28.55 USD | €25.34 29.25 USD | €21.00B 24.24B USD | 0 | -€0.44 -0.5 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$48.32 6.18 USD |
+0.96
|
HK$169.11B 21.62B USD | HK$3.09M 395.02K USD | HK$47.10 6.02 USD | HK$48.50 6.2 USD | HK$169.11B 21.62B USD | 15.58 | HK$3.10 0.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.65 23.84 USD |
-1.92
|
€18.72B 21.61B USD | €221.11K 255.23K USD | €20.55 23.72 USD | €20.90 24.13 USD | €18.72B 21.61B USD | 0 | -€8.02 -9.2 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,695 22.78 USD |
-2.58
|
¥3T 21.04B USD | ¥3M 20.03K USD | ¥3,649 22.5 USD | ¥3,715 22.91 USD | ¥3T 21.04B USD | 16.18 | ¥228 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.67 23.86 USD |
-0.82
|
€17.54B 20.24B USD | €813.87K 939.48K USD | €20.56 23.73 USD | €20.91 24.14 USD | €17.54B 20.24B USD | 5.20 | €3.97 4.58 USD | ||
|
Essex Property Trust
ESS
US
|
$293.07 — |
-0.32
|
$20.20B — | $225.20K — | $292.18 — | $295.18 — | $20.20B — | 33.00 | $8.88 — | ||
|
Vonovia SE
VNA.F
DE
|
€20.59 23.77 USD |
-1.72
|
€17.47B 20.17B USD | €547.00 631.42 USD | €20.57 23.74 USD | €20.82 24.03 USD | €17.47B 20.17B USD | 5.18 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$11.82 — |
+0.42
|
$20.06B — | $29.30K — | $11.83 — | $11.95 — | $20.06B — | 5.20 | $2.27 — | ||
DLF Limited
DLF.NS
IN
|
₹642.20 7.77 USD |
-1.43
|
₹1.59T 19.23B USD | ₹2.44M 29.51K USD | ₹638.40 7.72 USD | ₹657.65 7.96 USD | ₹1.59T 19.23B USD | 35.97 | ₹17.85 0.22 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.82 28.65 USD |
-0.44
|
€16.46B 19B USD | €190.21K 219.56K USD | €24.71 28.52 USD | €25.07 28.94 USD | €16.46B 19B USD | 0 | -€0.51 -0.5 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.56 1.73 USD |
+1.57
|
HK$148.41B 18.98B USD | HK$8.35M 1.07M USD | HK$13.32 1.7 USD | HK$13.67 1.75 USD | HK$148.41B 18.98B USD | 10.11 | HK$1.34 0.17 USD | ||
|
SBA Communications
SBAC
US
|
$178.02 — |
+0.68
|
$18.88B — | $788.56K — | $177.33 — | $180.90 — | $18.88B — | 18.71 | $9.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.16 — |
+3.39
|
$18.79B — | $2.33K — | $14.13 — | $14.21 — | $18.79B — | 0 | -$0.29 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.47 — |
-1.91
|
$18.54B — | $191.00 — | $8.65 — | $8.65 — | $18.54B — | 9.84 | $0.86 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€104.73 120.89 USD |
+0.59
|
€15.84B 18.28B USD | €71.22K 82.22K USD | €104.50 120.63 USD | €105.00 121.21 USD | €15.84B 18.28B USD | 0 | -€6.67 -7.6 USD | ||
KE
BEKE
US
|
$16.06 — |
-3.08
|
$17.76B — | $3.10M — | $16.05 — | $16.39 — | $17.76B — | 36.50 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$26.14 — |
+0.15
|
$17.63B — | $2.42M — | $26.06 — | $26.25 — | $17.63B — | 30.04 | $0.87 — | ||
Invitation Homes
INVH
US
|
$29.50 — |
-1.17
|
$17.52B — | $3.99M — | $29.43 — | $30.03 — | $17.52B — | 31.38 | $0.94 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.70 120.86 USD |
+0.1
|
€15.13B 17.46B USD | €16.59K 19.15K USD | €104.50 120.63 USD | €105.05 121.26 USD | €15.13B 17.46B USD | 12.00 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.16 — |
-1.19
|
$17.44B — | $2.69K — | $28.14 — | $28.20 — | $17.44B — | 8.06 | $3.49 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,566 28.15 USD |
-0.85
|
¥3T 17.44B USD | ¥2M 11.24K USD | ¥4,537 27.98 USD | ¥4,585 28.27 USD | ¥3T 17.44B USD | 8.06 | ¥566 3.49 USD | ||
|
Weyerhaeuser Company
WY
US
|
$23.82 — |
+0.89
|
$17.18B — | $3.13M — | $23.57 — | $23.93 — | $17.18B — | 42.53 | $0.56 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.72 3.54 USD |
+0.73
|
HK$134.20B 17.16B USD | HK$5.15M 659.11K USD | HK$27.24 3.48 USD | HK$27.96 3.58 USD | HK$134.20B 17.16B USD | 24.31 | HK$1.14 0.15 USD | ||
|
Host Hotels & Resorts
HST
US
|
$24.50 — |
+0.25
|
$17.00B — | $6.48M — | $24.30 — | $24.66 — | $17.00B — | 16.66 | $1.47 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.48 — |
+0.58
|
$16.85B — | $8.90K — | $3.50 — | $3.56 — | $16.85B — | 23.19 | $0.15 — | ||
|
Annaly Capital Management
NLY
US
|
$22.42 — |
-1.02
|
$16.83B — | $7.61M — | $22.02 — | $22.75 — | $16.83B — | 7.30 | $3.07 — | ||
|
W. P. Carey
WPC
US
|
$75.43 — |
+0.27
|
$16.80B — | $619.64K — | $75.08 — | $75.82 — | $16.80B — | 32.23 | $2.34 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$22.72 2.91 USD |
+1.97
|
HK$130.81B 16.73B USD | HK$2.57M 328.08K USD | HK$22.24 2.84 USD | HK$22.86 2.92 USD | HK$130.81B 16.73B USD | 0 | -HK$0.27 -0.03 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.77 — |
+0.39
|
$16.57B — | $2.19M — | $7.63 — | $7.77 — | $16.57B — | 13.39 | $0.58 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$38.23 — |
-1.11
|
$16.31B — | $498.00 — | $38.23 — | $38.48 — | $16.31B — | 13.41 | $2.85 — | ||
Lamar Advertising Company
LAMR
US
|
$158.91 — |
-0.72
|
$16.13B — | $364.24K — | $156.82 — | $160.22 — | $16.13B — | 29.48 | $5.39 — | ||
Omega Healthcare Investors
OHI
US
|
$50.61 — |
+0.02
|
$15.78B — | $1.90M — | $50.37 — | $51.05 — | $15.78B — | 24.44 | $2.07 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.25 17.68 USD |
+1.18
|
R$77.64B 15.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.64B 15.74B USD | 16.30 | R$5.35 1.08 USD | ||
Mid-America Apartment Communities
MAA
US
|
$131.57 — |
-0.51
|
$15.70B — | $760.19K — | $131.07 — | $132.93 — | $15.70B — | 39.74 | $3.31 — | ||
Regency Centers
REG
US
|
$82.22 — |
+0.16
|
$15.37B — | $1.10M — | $81.79 — | $82.77 — | $15.37B — | 28.25 | $2.91 — | ||
Sun Communities
SUI
US
|
$119.66 — |
+0.52
|
$15.30B — | $1.01M — | $118.86 — | $120.00 — | $15.30B — | 0 | -$0.49 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$22.19 — |
-1.81
|
$15.30B — | $2.46M — | $22.13 — | $22.77 — | $15.30B — | 69.34 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.04 — |
-0.12
|
$15.03B — | $287.14K — | $320.00 — | $329.00 — | $15.03B — | 17.42 | $18.60 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.89 — |
0
|
$14.89B — | $20.00K — | $1.85 — | $1.85 — | $14.89B — | 18.89 | $0.10 — | ||
|
UDR
UDR
US
|
$39.54 — |
-0.08
|
$14.65B — | $1.87M — | $39.27 — | $39.67 — | $14.65B — | 26.89 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.48 1.86 USD |
+0.4
|
SGD 19.54B 14.65B USD | SGD 31.24M 23.41M USD | SGD 2.46 1.84 USD | SGD 2.49 1.87 USD | SGD 19.54B 14.65B USD | 19.07 | SGD 0.13 0.1 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.94 2.75 USD |
+1.03
|
A$20.58B 14.38B USD | A$8.79M 6.14M USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$20.58B 14.38B USD | 11.58 | A$0.34 0.24 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,146.40 13.87 USD |
-1.26
|
₹1.15T 13.85B USD | ₹1.96M 23.65K USD | ₹1,131.10 13.68 USD | ₹1,176.05 14.23 USD | ₹1.15T 13.85B USD | 33.47 | ₹34.25 0.41 USD | ||
Sino Land Company Limited
SNLAY
US
|
$7.10 — |
+2.01
|
$13.61B — | $6.00 — | $7.36 — | $7.36 — | $13.61B — | 26.29 | $0.27 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.18 — |
-0.42
|
$13.60B — | $1.23M — | $33.12 — | $33.60 — | $13.60B — | 26.97 | $1.23 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€38.40 44.33 USD |
+0.89
|
€11.70B 13.51B USD | €30.00 34.63 USD | €38.12 44 USD | €38.44 44.37 USD | €11.70B 13.51B USD | 27.04 | €1.42 1.64 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.60 166.31 USD |
+0.38
|
CHF 10.64B 13.34B USD | CHF 14.41K 18.08K USD | CHF 131.90 165.43 USD | CHF 133.60 167.57 USD | CHF 10.64B 13.34B USD | 27.62 | CHF 4.80 6.02 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.88 1.39 USD |
+0.28
|
HK$104.30B 13.34B USD | HK$5.65M 723.06K USD | HK$10.73 1.37 USD | HK$10.94 1.4 USD | HK$104.30B 13.34B USD | 26.53 | HK$0.41 0.05 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.58 5.06 USD |
-0.2
|
HK$102.68B 13.13B USD | HK$8.87M 1.13M USD | HK$39.18 5.01 USD | HK$39.76 5.08 USD | HK$102.68B 13.13B USD | 0 | -HK$2.86 -0.3 USD | ||
Equity LifeStyle Properties
ELS
US
|
$65.48 — |
+0.89
|
$13.12B — | $1.68M — | $64.71 — | $65.75 — | $13.12B — | 32.74 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.71 — |
+0.45
|
$13.03B — | $2.14M — | $44.45 — | $45.06 — | $13.03B — | 14.05 | $3.18 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.50 166.19 USD |
+0.72
|
CHF 10.38B 13.02B USD | CHF 6.12K 7.67K USD | CHF 132.50 166.19 USD | CHF 133.50 167.44 USD | CHF 10.38B 13.02B USD | 51.35 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.40 44.33 USD |
+0.79
|
€11.01B 12.71B USD | €58.74K 67.8K USD | €38.16 44.05 USD | €38.48 44.42 USD | €11.01B 12.71B USD | 8.45 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.72 — |
-0.56
|
$12.48B — | $24.86M — | $10.68 — | $10.91 — | $12.48B — | 8.44 | $1.27 — | ||
|
BXP
BXP
US
|
$67.41 — |
-1.32
|
$12.02B — | $823.02K — | $67.29 — | $68.48 — | $12.02B — | 34.39 | $1.96 — | ||
|
EastGroup Properties
EGP
US
|
$216.33 — |
-2.26
|
$11.63B — | $527.24K — | $215.72 — | $221.01 — | $11.63B — | 39.40 | $5.49 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.24 5.02 USD |
+2.29
|
HK$89.57B 11.45B USD | HK$7.88M 1.01M USD | HK$38.14 4.88 USD | HK$39.66 5.07 USD | HK$89.57B 11.45B USD | 19.52 | HK$2.01 0.26 USD | ||
|
CoStar
CSGP
US
|
$27.69 — |
-2.84
|
$11.31B — | $5.64M — | $27.48 — | $28.86 — | $11.31B — | 395.57 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$112.01 — |
-0.07
|
$11.10B — | $535.13K — | $111.49 — | $112.50 — | $11.10B — | 31.28 | $3.58 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.32 17.68 USD |
+1.12
|
€9.48B 10.95B USD | €208.47K 240.64K USD | €15.06 17.38 USD | €15.46 17.85 USD | €9.48B 10.95B USD | 11.18 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.05 — |
-0.43
|
$10.87B — | $531.78K — | $124.90 — | $126.36 — | $10.87B — | 21.71 | $5.76 — | ||
|
CareTrust REIT
CTRE
US
|
$42.38 — |
-2.35
|
$10.01B — | $2.52M — | $42.30 — | $43.60 — | $10.01B — | 27.51 | $1.54 — | ||
|
Brixmor Property
BRX
US
|
$32.40 — |
-0.89
|
$9.94B — | $1.72M — | $32.38 — | $32.86 — | $9.94B — | 22.65 | $1.43 — | ||
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$25.52 3.26 USD |
+2.33
|
HK$77.48B 9.91B USD | HK$2.92M 373.65K USD | HK$24.90 3.18 USD | HK$25.56 3.27 USD | HK$77.48B 9.91B USD | 0 | -HK$1.40 -0.1 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.94 — |
0
|
$9.69B — | $15.00 — | $2.03 — | $2.03 — | $9.69B — | 14.92 | $0.13 — | ||
Agree Realty
ADC
US
|
$80.22 — |
-0.05
|
$9.66B — | $620.37K — | $79.94 — | $80.70 — | $9.66B — | 43.36 | $1.85 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.59B 9.43B USD | SGD 16.00M 11.99M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.05 1.04 USD |
-2.89
|
CN¥63.56B 9.38B USD | CN¥64.11M 9.46M USD | CN¥6.99 1.03 USD | CN¥7.21 1.06 USD | CN¥63.56B 9.38B USD | 176.25 | CN¥0.04 0.005 USD | ||
CubeSmart
CUBE
US
|
$41.12 — |
+0.51
|
$9.36B — | $1.52M — | $40.75 — | $41.17 — | $9.36B — | 28.75 | $1.43 — | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 12.43B 9.32B USD | SGD 9.63M 7.21M USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
NNN REIT
NNN
US
|
$48.97 — |
-0.16
|
$9.32B — | $752.05K — | $48.88 — | $49.34 — | $9.32B — | 23.88 | $2.05 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.50 21.36 USD |
+0.54
|
€8.04B 9.29B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €8.04B 9.29B USD | 0 | -€6.65 -7.6 USD | ||
|
First Industrial Realty Trust
FR
US
|
$67.71 — |
-1.1
|
$9.28B — | $1.16M — | $67.63 — | $69.25 — | $9.28B — | 26.14 | $2.59 — | ||
CTP N.V.
CTPNV.AS
NL
|
€16.24 18.75 USD |
+0.25
|
€7.88B 9.09B USD | €15.94K 18.4K USD | €16.18 18.68 USD | €16.38 18.91 USD | €7.88B 9.09B USD | 7.09 | €2.29 2.64 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥61.53B 9.08B USD | CN¥107.28M 15.83M USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥61.53B 9.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,035.60 24.63 USD |
-0.97
|
₹728.05B 8.81B USD | ₹591.41K 7.16K USD | ₹2,027.80 24.53 USD | ₹2,077.10 25.13 USD | ₹728.05B 8.81B USD | 58.24 | ₹34.95 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||