$3.55T
Capitalisation boursière totale
$122.16B
Volume total
BTC 60.48%     ETH 9.28%
Prépondérance

Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.AX $38.2 25.28 USD
-0.65
$193.85B 128.3B USD $5.06M 3.35M USD $38.04 25.18 USD $38.68 25.6 USD $193.85B 128.3B USD 11.04 $3.46 2.29 USD
BHP Group Limited  BHPLF $24.83
0
$127.48B $250 $24.75 $24.75 $127.48B 11.08 $2.24
BHP Group Limited  BHP $49.2
-1.2
$125.78B $2.04M $48.9 $49.39 $125.78B 10.98 $4.48
Rio Tinto Group  RIO.AX $113.28 74.98 USD
-0.78
$184.1B 121.85B USD $1.2M 795.68K USD $112.52 74.47 USD $114.38 75.7 USD $184.1B 121.85B USD 10.38 $10.91 7.22 USD
BHP Group Limited  BHP1.F $21.83 23.86 USD
-0.23
$111.33B 121.7B USD $1.98K 2.16K USD $21.66 23.68 USD $21.9 23.94 USD $111.33B 121.7B USD 11.08 $1.97 2.15 USD
Rio Tinto  RIO $59.95
-1.4
$99.13B $4.12M $59.76 $60.29 $99.13B 8.47 $7.07
Rio Tinto Group  RIO1.DE $53.09 58.03 USD
-1.08
$87.23B 95.35B USD $76.79K 83.94K USD $53.05 57.99 USD $53.64 58.64 USD $87.23B 95.35B USD 8.54 $6.21 6.79 USD
Rio Tinto Group  RIO1.F $53.05 57.99 USD
-0.54
$86.58B 94.65B USD $2.53K 2.76K USD $53.05 57.99 USD $53.05 57.99 USD $86.58B 94.65B USD 8.50 $6.24 6.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $51 13.61 USD
+1.8
$193.54B 51.63B USD $0 0 USD $0 0 USD $0 0 USD $193.54B 51.63B USD 52.04 $0.98 0.26 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $107.59 6.37 USD
+1.05
$837.59B 49.6B USD $6.47M 383.35K USD $105.97 6.27 USD $108.06 6.4 USD $837.59B 49.6B USD 12.15 $8.85 0.52 USD
Vale S.A.  VALE3.SA $53.41 10.83 USD
-0.8
$228B 46.21B USD $0 0 USD $0 0 USD $0 0 USD $228B 46.21B USD 6.82 $7.82 1.58 USD
Glencore plc  GLNCY $7.29
-1.35
$44.42B $54.52K $7.27 $7.31 $44.42B 0 -$0.26
Glencore  GLCNF $3.67
-0.27
$44.36B $750 $3.64 $3.67 $44.36B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.53
-0.54
$43.05B $5K $5.53 $5.53 $43.05B 12.02 $0.46
Glencore plc  8GC.F $3.28 3.58 USD
+1.03
$39.18B 42.83B USD $10.72K 11.72K USD $3.28 3.58 USD $3.28 3.58 USD $39.18B 42.83B USD 0 -$0.11 -0.1 USD
Vale S.A.  0LBF.IL $9.4
-2.34
$42.03B $0 $0 $0 $42.03B 4.00 $2.35
Vale  VALE $9.37
-1.78
$40.82B $29.95M $9.33 $9.46 $40.82B 6.78 $1.38
Vale S.A.  XVALO.MC $8.57 9.37 USD
-0.41
$36.59B 40B USD $23K 25.14K USD $8.5 9.29 USD $8.66 9.47 USD $36.59B 40B USD 7.08 $1.21 1.32 USD
Vale S.A.  CVLC.F $8.55 9.35 USD
0
$36.5B 39.9B USD $2.91K 3.18K USD $8.55 9.35 USD $8.82 9.64 USD $36.5B 39.9B USD 7.06 $1.21 1.32 USD
Anglo American plc  NGLOY $14.63
-3.24
$36.79B $13.61K $14.6 $14.87 $36.79B 0 -$1.27
Anglo American plc  NGLB.DE $26.15 28.59 USD
-1.32
$31.7B 34.66B USD $5.48K 5.99K USD $26.05 28.48 USD $26.55 29.02 USD $31.7B 34.66B USD 0 -$2.22 -2.4 USD
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $100 $10.5 $10.5 $32.33B 8.26 $1.27
Fortescue Ltd  FMG.AX $15.66 10.36 USD
+0.71
$48.22B 31.91B USD $3.64M 2.41M USD $15.49 10.25 USD $15.68 10.38 USD $48.22B 31.91B USD 8.03 $1.95 1.29 USD
Fortescue  FSUGY $19.93
-1.09
$30.85B $1.92K $19.92 $20.06 $30.85B 7.87 $2.53
Fortescue Ltd  FVJ.F $8.89 9.72 USD
0
$27.38B 29.93B USD $1.03K 1.12K USD $8.8 9.62 USD $8.89 9.72 USD $27.38B 29.93B USD 7.93 $1.12 1.22 USD
Hindustan Zinc Limited  HINDZINC.NS $459.15 5.55 USD
+1.45
$1.94T 23.47B USD $2.02M 24.42K USD $453.15 5.48 USD $465.35 5.63 USD $1.94T 23.47B USD 18.74 $24.49 0.3 USD
Vedanta Limited  VEDL.NS $446.95 5.41 USD
+0.02
$1.75T 21.17B USD $2.62M 31.67K USD $445 5.38 USD $450 5.44 USD $1.75T 21.17B USD 11.02 $40.53 0.49 USD
Vedanta Limited  VEDL.BO $445.5 5.39 USD
-0.26
$1.74T 21.11B USD $100.63K 1.22K USD $445.05 5.38 USD $449.6 5.44 USD $1.74T 21.11B USD 10.98 $40.56 0.49 USD
CMOC Group Limited  603993.SS $7.26 1.01 USD
+0.55
$151.34B 21.04B USD $76.32M 10.61M USD $7.17 1 USD $7.32 1.02 USD $151.34B 21.04B USD 10.22 $0.71 0.1 USD
CMOC Group Limited  3993.HK $6.38 0.82 USD
+0.47
$164.49B 21.03B USD $10.12M 1.29M USD $6.25 0.8 USD $6.41 0.82 USD $164.49B 21.03B USD 8.28 $0.77 0.1 USD
CMOC  CMCLF $0.77
0
$19.93B $5.27K $0.7299 $0.75 $19.93B 7.70 $0.1
Teck Resources Limited  TECK-B.TO $51.74 38.39 USD
-1.15
$25.77B 19.12B USD $1.03M 765.11K USD $51.17 37.97 USD $52.09 38.65 USD $25.77B 19.12B USD 739.14 $0.07 0.05 USD
Teck Resources  TECK $37.4
-1.22
$18.97B $2.56M $37 $37.85 $18.97B 748.00 $0.05
CNREHT  600111.SS $23.33 3.24 USD
+1.3
$84.34B 11.73B USD $21.21M 2.95M USD $23.05 3.2 USD $23.4 3.25 USD $84.34B 11.73B USD 61.39 $0.38 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.09 8.23 USD
-1.77
$15B 11.13B USD $4.76M 3.53M USD $10.91 8.1 USD $11.5 8.53 USD $15B 11.13B USD 25.20 $0.44 0.33 USD
Ivanhoe Mines  IVPAF $8
-1.96
$10.82B $70.5K $7.9 $8.26 $10.82B 25.00 $0.32
Boliden AB (publ)  0YAL.IL $304.91 29.76 USD
-2.21
$96.89B 9.46B USD $2.58K 251.45 USD $0 0 USD $0 0 USD $96.89B 9.46B USD 10.78 $28.26 2.76 USD
Boliden AB (publ)  BDNNY $62.74
-2.86
$9.3B $344 $62.74 $64.65 $9.3B 7.37 $8.51
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $391.9 23.21 USD
+1
$155.77B 9.22B USD $623.91K 36.94K USD $385.9 22.85 USD $398.99 23.63 USD $155.77B 9.22B USD 27.13 $14.44 0.86 USD
South32 Limited  S32.AX $3.04 2.01 USD
-0.98
$13.67B 9.05B USD $18.08M 11.97M USD $3.03 2.01 USD $3.09 2.05 USD $13.67B 9.05B USD 0 -$0.08 -0.05 USD
South32 Limited  SOUHY $9.8
-0.71
$8.9B $5.07K $9.75 $9.83 $8.9B 0 -$0.26
South32 Limited  32Z.F $1.73 1.89 USD
0
$7.95B 8.69B USD $530 579.36 USD $1.73 1.89 USD $1.73 1.89 USD $7.95B 8.69B USD 0 -$0.05 -0.05 USD
Boliden AB (publ)  BOL.ST $305.1 29.78 USD
-2.27
$86.67B 8.46B USD $905.17K 88.36K USD $301.8 29.46 USD $306.6 29.93 USD $86.67B 8.46B USD 7.53 $40.49 3.95 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.95 4.72 USD
+0.53
$57.77B 8.03B USD $11.34M 1.58M USD $33.53 4.66 USD $34.1 4.74 USD $57.77B 8.03B USD 12.30 $2.76 0.38 USD
Sumitomo Metal Mining  SMMYY $5.64
-1.05
$6.62B $33 $5.64 $5.64 $6.62B 51.27 $0.11
Sumitomo Metal Mining Co., Ltd.  5713.T $3,332 22.49 USD
+1.49
$916.37B 6.19B USD $1.1M 7.45K USD $3,278 22.13 USD $3,345 22.58 USD $916.37B 6.19B USD 55.45 $60.08 0.41 USD
Western Mining Co.,Ltd.  601168.SS $15.97 2.22 USD
+0.38
$38.06B 5.29B USD $15.93M 2.22M USD $15.8 2.2 USD $16.06 2.23 USD $38.06B 5.29B USD 12.67 $1.26 0.18 USD
PT United Tractors Tbk  PUTKY $27.21
+1.19
$5B $931 $26.55 $27.25 $5B 4.42 $6.15
Lynas Rare Earths  LYSCF $5.13
-0.77
$4.87B $3.1K $5.12 $5.13 $4.87B 171.00 $0.03
Lynas Rare Earths Limited  LYSDY $5.14
-0.58
$4.81B $5.81K $5.12 $5.15 $4.81B 171.33 $0.03
Lynas Rare Earths Limited  LYC.AX $7.76 5.14 USD
-2.39
$7.26B 4.8B USD $2.03M 1.34M USD $7.73 5.12 USD $7.88 5.22 USD $7.26B 4.8B USD 155.19 $0.05 0.03 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.51 1.46 USD
+1.35
$33.91B 4.72B USD $26.13M 3.63M USD $10.35 1.44 USD $10.56 1.47 USD $33.91B 4.72B USD 11.30 $0.93 0.13 USD
Lynas Rare Earths Limited  LYI.F $4.41 4.83 USD
-3.32
$4.13B 4.51B USD $1.55K 1.7K USD $4.41 4.83 USD $4.51 4.93 USD $4.13B 4.51B USD 147.13 $0.03 0.03 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.87 2.76 USD
+2.42
$31.55B 4.39B USD $23.47M 3.26M USD $19.37 2.69 USD $20.17 2.8 USD $31.55B 4.39B USD 17.27 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $22.49 3.13 USD
-1.96
$27.03B 3.76B USD $26.56M 3.69M USD $22.15 3.08 USD $22.65 3.15 USD $27.03B 3.76B USD 26.77 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.18 0.72 USD
+0.78
$26.37B 3.67B USD $22.13M 3.08M USD $5.12 0.71 USD $5.19 0.72 USD $26.37B 3.67B USD 20.71 $0.25 0.03 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.31 1.57 USD
+5.11
$25.77B 3.58B USD $44.18M 6.14M USD $10.93 1.52 USD $11.51 1.6 USD $25.77B 3.58B USD 24.58 $0.46 0.06 USD
Wanguo Gold Group Limited  3939.HK $25.75 3.29 USD
+1.38
$27.91B 3.57B USD $1.3M 166.48K USD $24.25 3.1 USD $25.9 3.31 USD $27.91B 3.57B USD 36.26 $0.71 0.09 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $390 0.02 USD
-2.5
$55.3T 3.53B USD $673.07M 43.01K USD $384 0.02 USD $400 0.03 USD $55.3T 3.53B USD 100.00 $3.9 0.0002 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.49 5.63 USD
-0.76
$25.26B 3.51B USD $5.85M 813.79K USD $40.19 5.59 USD $41.64 5.79 USD $25.26B 3.51B USD 15.27 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.57 1.89 USD
-1.02
$24.1B 3.35B USD $26.2M 3.64M USD $13.51 1.88 USD $13.73 1.91 USD $24.1B 3.35B USD 14.74 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
+1.19
$23.8B 3.31B USD $33.63M 4.68M USD $2.52 0.35 USD $2.56 0.36 USD $23.8B 3.31B USD 256.00 $0.01 0.001 USD
MP Materials  MP $19.6
+4.42
$3.2B $7.01M $18.65 $19.94 $3.2B 0 -$0.63
Yunnan Tin Company Limited  000960.SZ $13.89 1.93 USD
+0.51
$22.86B 3.18B USD $10.72M 1.49M USD $13.76 1.91 USD $13.93 1.94 USD $22.86B 3.18B USD 14.62 $0.95 0.13 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,020 0.13 USD
-0.98
$49.31T 3.15B USD $64.3M 4.11K USD $2,020 0.13 USD $2,080 0.13 USD $49.31T 3.15B USD 0 -$37.36 -0.002 USD
Mineral Resources Limited  MALRY $15.28
+0.13
$3.03B $731 $15.26 $15.72 $3.03B 0 -$4.03
Sinomine Resource Group Co., Ltd.  002738.SZ $30 4.17 USD
+0.4
$21.64B 3.01B USD $5.55M 771.47K USD $29.61 4.12 USD $30.12 4.19 USD $21.64B 3.01B USD 34.09 $0.88 0.12 USD
Mineral Resources Limited  MIN.AX $22.74 15.05 USD
+1.29
$4.47B 2.96B USD $1.66M 1.1M USD $22.23 14.71 USD $23.12 15.3 USD $4.47B 2.96B USD 0 -$6.22 -4.1 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.83 0.39 USD
+1.07
$20.96B 2.91B USD $32.94M 4.58M USD $2.79 0.39 USD $2.84 0.39 USD $20.96B 2.91B USD 141.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.73 1.63 USD
+1.91
$20.56B 2.86B USD $27.54M 3.83M USD $11.52 1.6 USD $11.82 1.64 USD $20.56B 2.86B USD 34.50 $0.34 0.05 USD
Pilbara Minerals Limited  PLS.AX $1.32 0.87 USD
0
$4.25B 2.81B USD $23.5M 15.55M USD $1.29 0.85 USD $1.32 0.87 USD $4.25B 2.81B USD 0 -$0.01 -0.006 USD
Pilbara Minerals  PILBF $0.8499
-3.33
$2.74B $2K $0.8499 $0.8499 $2.74B 0 -$0.01
Pilbara Minerals Limited  PLR.F $0.7199 0.78 USD
-3.01
$2.38B 2.6B USD $8K 8.75K USD $0.7199 0.78 USD $0.7199 0.78 USD $2.38B 2.6B USD 0 -$0.01 -0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.44 0.76 USD
+0.37
$16.81B 2.34B USD $21.3M 2.96M USD $5.41 0.75 USD $5.48 0.76 USD $16.81B 2.34B USD 8.50 $0.64 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.47 0.62 USD
+0.45
$16.71B 2.32B USD $18.89M 2.63M USD $4.42 0.61 USD $4.48 0.62 USD $16.71B 2.32B USD 15.96 $0.28 0.04 USD
NGEx Minerals  NGXXF $11.11
+3.64
$2.3B $9.58K $10.84 $11.18 $2.3B 0 -$0.28
TMC the metals company  TMC $4.72
+0.64
$2.28B $9.96M $4.46 $5.09 $2.28B 0 -$0.23
RISING NONFERROUS   600259.SS $44.21 6.15 USD
-0.92
$14.87B 2.07B USD $7.43M 1.03M USD $43.91 6.11 USD $44.69 6.21 USD $14.87B 2.07B USD 294.73 $0.15 0.02 USD
ANNING  002978.SZ $31.39 4.36 USD
-0.22
$14.82B 2.06B USD $819.79K 113.99K USD $31.36 4.36 USD $31.68 4.4 USD $14.82B 2.06B USD 15.38 $2.04 0.28 USD
IGO Limited  IGO.AX $4.1 2.71 USD
0
$3.1B 2.05B USD $9.15M 6.05M USD $4.08 2.7 USD $4.16 2.75 USD $3.1B 2.05B USD 0 -$1.41 -0.9 USD
HONGDA  600331.SS $7.14 0.99 USD
-0.7
$14.51B 2.02B USD $16.84M 2.34M USD $7.14 0.99 USD $7.28 1.01 USD $14.51B 2.02B USD 0 $0 0 USD
PT Petrosea Tbk  PTRO.JK $3,100 0.2 USD
+2.31
$31.27T 2B USD $78.47M 5.01K USD $2,930 0.19 USD $3,160 0.2 USD $31.27T 2B USD 19.49 $159.03 0.01 USD
Nickel Industries Limited  NIC.AX $0.6999 0.46 USD
+3.73
$3.02B 2B USD $7.73M 5.12M USD $0.67 0.44 USD $0.6999 0.46 USD $3.02B 2B USD 0 -$0.06 -0.03 USD
Mitsubishi Materials Corporation  5711.T $2,258.5 15.25 USD
+0.65
$295.1B 1.99B USD $324.1K 2.19K USD $2,241.5 15.13 USD $2,259.5 15.25 USD $295.1B 1.99B USD 5.42 $416.04 2.81 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.38 1.86 USD
+1.83
$14.06B 1.95B USD $58.69M 8.16M USD $12.95 1.8 USD $13.79 1.92 USD $14.06B 1.95B USD 37.16 $0.36 0.05 USD
BAO TITANIUM  600456.SS $29.34 4.08 USD
+0.38
$14.02B 1.95B USD $5.57M 774.65K USD $29.04 4.04 USD $29.52 4.1 USD $14.02B 1.95B USD 28.21 $1.04 0.14 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.44 1.73 USD
+3.15
$14B 1.95B USD $6.55M 911.1K USD $11.91 1.66 USD $12.51 1.74 USD $14B 1.95B USD 29.61 $0.42 0.06 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.6 2.31 USD
+0.61
$13.61B 1.89B USD $12.69M 1.76M USD $16.38 2.28 USD $16.67 2.32 USD $13.61B 1.89B USD 50.30 $0.33 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.85 1.23 USD
+0.57
$13.35B 1.86B USD $3.94M 547.86K USD $8.77 1.22 USD $8.89 1.24 USD $13.35B 1.86B USD 17.69 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
+2.8
$13.29B 1.85B USD $22.68M 3.15M USD $8.55 1.19 USD $8.85 1.23 USD $13.29B 1.85B USD 46.36 $0.19 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.69 3.02 USD
-0.41
$13.12B 1.82B USD $2.99M 415.64K USD $21.67 3.01 USD $22.03 3.06 USD $13.12B 1.82B USD 49.29 $0.44 0.06 USD
Nickel Industries Limited  NM5.F $0.38 0.42 USD
-5
$1.65B 1.8B USD $12K 13.12K USD $0.38 0.42 USD $0.38 0.42 USD $1.65B 1.8B USD 0 -$0.03 -0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.81 1.5 USD
-1.46
$12.41B 1.73B USD $12.62M 1.75M USD $10.66 1.48 USD $10.93 1.52 USD $12.41B 1.73B USD 25.13 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.37 2.55 USD
+1.83
$12B 1.67B USD $10.1M 1.4M USD $18.06 2.51 USD $18.45 2.57 USD $12B 1.67B USD 167.00 $0.11 0.02 USD
Materion  MTRN $77.42
-2.4
$1.61B $108.12K $77.36 $80.1 $1.61B 161.29 $0.48
Innuovo Technology Co., Ltd.  000795.SZ $10.02 1.39 USD
+1.52
$11.36B 1.58B USD $12.48M 1.74M USD $9.9 1.38 USD $10.06 1.4 USD $11.36B 1.58B USD 43.56 $0.23 0.03 USD
ERAMET S.A.  ERA.PA $50.05 54.71 USD
-0.69
$1.43B 1.57B USD $24.3K 26.56K USD $50.05 54.71 USD $51 55.75 USD $1.43B 1.57B USD 100.09 $0.5 0.55 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $9.97 1.39 USD
-0.4
$10.7B 1.49B USD $9.01M 1.25M USD $9.93 1.38 USD $10.15 1.41 USD $10.7B 1.49B USD 12.94 $0.77 0.11 USD
Skeena Resources Limited  SKE.TO $17.2 12.76 USD
+2.08
$1.97B 1.46B USD $303.75K 225.4K USD $16.7 12.39 USD $17.37 12.89 USD $1.97B 1.46B USD 0 -$1.59 -1.1 USD
Skeena Resources  SKE $12.44
+1.97
$1.43B $298.23K $12.1 $12.56 $1.43B 0 -$1.16
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici