Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.2 25.28 USD |
-0.65
|
$193.85B 128.3B USD | $5.06M 3.35M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.85B 128.3B USD | 11.04 | $3.46 2.29 USD | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.48B — | $250 — | $24.75 — | $24.75 — | $127.48B — | 11.08 | $2.24 — | |
| BHP Group Limited BHP | $49.2 — |
-1.2
|
$125.78B — | $2.04M — | $48.9 — | $49.39 — | $125.78B — | 10.98 | $4.48 — | |
| Rio Tinto Group RIO.AX | $113.28 74.98 USD |
-0.78
|
$184.1B 121.85B USD | $1.2M 795.68K USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.1B 121.85B USD | 10.38 | $10.91 7.22 USD | |
| BHP Group Limited BHP1.F | $21.83 23.86 USD |
-0.23
|
$111.33B 121.7B USD | $1.98K 2.16K USD | $21.66 23.68 USD | $21.9 23.94 USD | $111.33B 121.7B USD | 11.08 | $1.97 2.15 USD | |
| Rio Tinto RIO | $59.95 — |
-1.4
|
$99.13B — | $4.12M — | $59.76 — | $60.29 — | $99.13B — | 8.47 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $53.09 58.03 USD |
-1.08
|
$87.23B 95.35B USD | $76.79K 83.94K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.23B 95.35B USD | 8.54 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.F | $53.05 57.99 USD |
-0.54
|
$86.58B 94.65B USD | $2.53K 2.76K USD | $53.05 57.99 USD | $53.05 57.99 USD | $86.58B 94.65B USD | 8.50 | $6.24 6.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+1.8
|
$193.54B 51.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.59 6.37 USD |
+1.05
|
$837.59B 49.6B USD | $6.47M 383.35K USD | $105.97 6.27 USD | $108.06 6.4 USD | $837.59B 49.6B USD | 12.15 | $8.85 0.52 USD | |
| Vale S.A. VALE3.SA | $53.41 10.83 USD |
-0.8
|
$228B 46.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228B 46.21B USD | 6.82 | $7.82 1.58 USD | |
| Glencore plc GLNCY | $7.29 — |
-1.35
|
$44.42B — | $54.52K — | $7.27 — | $7.31 — | $44.42B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.67 — |
-0.27
|
$44.36B — | $750 — | $3.64 — | $3.67 — | $44.36B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
-0.54
|
$43.05B — | $5K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| Glencore plc 8GC.F | $3.28 3.58 USD |
+1.03
|
$39.18B 42.83B USD | $10.72K 11.72K USD | $3.28 3.58 USD | $3.28 3.58 USD | $39.18B 42.83B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.4 — |
-2.34
|
$42.03B — | $0 — | $0 — | $0 — | $42.03B — | 4.00 | $2.35 — | |
| Vale VALE | $9.37 — |
-1.78
|
$40.82B — | $29.95M — | $9.33 — | $9.46 — | $40.82B — | 6.78 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.57 9.37 USD |
-0.41
|
$36.59B 40B USD | $23K 25.14K USD | $8.5 9.29 USD | $8.66 9.47 USD | $36.59B 40B USD | 7.08 | $1.21 1.32 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
0
|
$36.5B 39.9B USD | $2.91K 3.18K USD | $8.55 9.35 USD | $8.82 9.64 USD | $36.5B 39.9B USD | 7.06 | $1.21 1.32 USD | |
| Anglo American plc NGLOY | $14.63 — |
-3.24
|
$36.79B — | $13.61K — | $14.6 — | $14.87 — | $36.79B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
-1.32
|
$31.7B 34.66B USD | $5.48K 5.99K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.7B 34.66B USD | 0 | -$2.22 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
+0.71
|
$48.22B 31.91B USD | $3.64M 2.41M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $19.93 — |
-1.09
|
$30.85B — | $1.92K — | $19.92 — | $20.06 — | $30.85B — | 7.87 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.89 9.72 USD |
0
|
$27.38B 29.93B USD | $1.03K 1.12K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.38B 29.93B USD | 7.93 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $459.15 5.55 USD |
+1.45
|
$1.94T 23.47B USD | $2.02M 24.42K USD | $453.15 5.48 USD | $465.35 5.63 USD | $1.94T 23.47B USD | 18.74 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $446.95 5.41 USD |
+0.02
|
$1.75T 21.17B USD | $2.62M 31.67K USD | $445 5.38 USD | $450 5.44 USD | $1.75T 21.17B USD | 11.02 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $445.5 5.39 USD |
-0.26
|
$1.74T 21.11B USD | $100.63K 1.22K USD | $445.05 5.38 USD | $449.6 5.44 USD | $1.74T 21.11B USD | 10.98 | $40.56 0.49 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.55
|
$151.34B 21.04B USD | $76.32M 10.61M USD | $7.17 1 USD | $7.32 1.02 USD | $151.34B 21.04B USD | 10.22 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $6.38 0.82 USD |
+0.47
|
$164.49B 21.03B USD | $10.12M 1.29M USD | $6.25 0.8 USD | $6.41 0.82 USD | $164.49B 21.03B USD | 8.28 | $0.77 0.1 USD | |
| CMOC CMCLF | $0.77 — |
0
|
$19.93B — | $5.27K — | $0.7299 — | $0.75 — | $19.93B — | 7.70 | $0.1 — | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-1.15
|
$25.77B 19.12B USD | $1.03M 765.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.77B 19.12B USD | 739.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.4 — |
-1.22
|
$18.97B — | $2.56M — | $37 — | $37.85 — | $18.97B — | 748.00 | $0.05 — | |
| CNREHT 600111.SS | $23.33 3.24 USD |
+1.3
|
$84.34B 11.73B USD | $21.21M 2.95M USD | $23.05 3.2 USD | $23.4 3.25 USD | $84.34B 11.73B USD | 61.39 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.09 8.23 USD |
-1.77
|
$15B 11.13B USD | $4.76M 3.53M USD | $10.91 8.1 USD | $11.5 8.53 USD | $15B 11.13B USD | 25.20 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8 — |
-1.96
|
$10.82B — | $70.5K — | $7.9 — | $8.26 — | $10.82B — | 25.00 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $304.91 29.76 USD |
-2.21
|
$96.89B 9.46B USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $96.89B 9.46B USD | 10.78 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.74 — |
-2.86
|
$9.3B — | $344 — | $62.74 — | $64.65 — | $9.3B — | 7.37 | $8.51 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $391.9 23.21 USD |
+1
|
$155.77B 9.22B USD | $623.91K 36.94K USD | $385.9 22.85 USD | $398.99 23.63 USD | $155.77B 9.22B USD | 27.13 | $14.44 0.86 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-0.98
|
$13.67B 9.05B USD | $18.08M 11.97M USD | $3.03 2.01 USD | $3.09 2.05 USD | $13.67B 9.05B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.8 — |
-0.71
|
$8.9B — | $5.07K — | $9.75 — | $9.83 — | $8.9B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
0
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
-2.27
|
$86.67B 8.46B USD | $905.17K 88.36K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.95 4.72 USD |
+0.53
|
$57.77B 8.03B USD | $11.34M 1.58M USD | $33.53 4.66 USD | $34.1 4.74 USD | $57.77B 8.03B USD | 12.30 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
-1.05
|
$6.62B — | $33 — | $5.64 — | $5.64 — | $6.62B — | 51.27 | $0.11 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,332 22.49 USD |
+1.49
|
$916.37B 6.19B USD | $1.1M 7.45K USD | $3,278 22.13 USD | $3,345 22.58 USD | $916.37B 6.19B USD | 55.45 | $60.08 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
+0.38
|
$38.06B 5.29B USD | $15.93M 2.22M USD | $15.8 2.2 USD | $16.06 2.23 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $27.21 — |
+1.19
|
$5B — | $931 — | $26.55 — | $27.25 — | $5B — | 4.42 | $6.15 — | |
| Lynas Rare Earths LYSCF | $5.13 — |
-0.77
|
$4.87B — | $3.1K — | $5.12 — | $5.13 — | $4.87B — | 171.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.14 — |
-0.58
|
$4.81B — | $5.81K — | $5.12 — | $5.15 — | $4.81B — | 171.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $7.76 5.14 USD |
-2.39
|
$7.26B 4.8B USD | $2.03M 1.34M USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.26B 4.8B USD | 155.19 | $0.05 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.51 1.46 USD |
+1.35
|
$33.91B 4.72B USD | $26.13M 3.63M USD | $10.35 1.44 USD | $10.56 1.47 USD | $33.91B 4.72B USD | 11.30 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYI.F | $4.41 4.83 USD |
-3.32
|
$4.13B 4.51B USD | $1.55K 1.7K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.13B 4.51B USD | 147.13 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.87 2.76 USD |
+2.42
|
$31.55B 4.39B USD | $23.47M 3.26M USD | $19.37 2.69 USD | $20.17 2.8 USD | $31.55B 4.39B USD | 17.27 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.96
|
$27.03B 3.76B USD | $26.56M 3.69M USD | $22.15 3.08 USD | $22.65 3.15 USD | $27.03B 3.76B USD | 26.77 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.78
|
$26.37B 3.67B USD | $22.13M 3.08M USD | $5.12 0.71 USD | $5.19 0.72 USD | $26.37B 3.67B USD | 20.71 | $0.25 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
+5.11
|
$25.77B 3.58B USD | $44.18M 6.14M USD | $10.93 1.52 USD | $11.51 1.6 USD | $25.77B 3.58B USD | 24.58 | $0.46 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.75 3.29 USD |
+1.38
|
$27.91B 3.57B USD | $1.3M 166.48K USD | $24.25 3.1 USD | $25.9 3.31 USD | $27.91B 3.57B USD | 36.26 | $0.71 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $673.07M 43.01K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.00 | $3.9 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.49 5.63 USD |
-0.76
|
$25.26B 3.51B USD | $5.85M 813.79K USD | $40.19 5.59 USD | $41.64 5.79 USD | $25.26B 3.51B USD | 15.27 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.57 1.89 USD |
-1.02
|
$24.1B 3.35B USD | $26.2M 3.64M USD | $13.51 1.88 USD | $13.73 1.91 USD | $24.1B 3.35B USD | 14.74 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $33.63M 4.68M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| MP Materials MP | $19.6 — |
+4.42
|
$3.2B — | $7.01M — | $18.65 — | $19.94 — | $3.2B — | 0 | -$0.63 — | |
| Yunnan Tin Company Limited 000960.SZ | $13.89 1.93 USD |
+0.51
|
$22.86B 3.18B USD | $10.72M 1.49M USD | $13.76 1.91 USD | $13.93 1.94 USD | $22.86B 3.18B USD | 14.62 | $0.95 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $64.3M 4.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.36 -0.002 USD | |
| Mineral Resources Limited MALRY | $15.28 — |
+0.13
|
$3.03B — | $731 — | $15.26 — | $15.72 — | $3.03B — | 0 | -$4.03 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30 4.17 USD |
+0.4
|
$21.64B 3.01B USD | $5.55M 771.47K USD | $29.61 4.12 USD | $30.12 4.19 USD | $21.64B 3.01B USD | 34.09 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $22.74 15.05 USD |
+1.29
|
$4.47B 2.96B USD | $1.66M 1.1M USD | $22.23 14.71 USD | $23.12 15.3 USD | $4.47B 2.96B USD | 0 | -$6.22 -4.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.83 0.39 USD |
+1.07
|
$20.96B 2.91B USD | $32.94M 4.58M USD | $2.79 0.39 USD | $2.84 0.39 USD | $20.96B 2.91B USD | 141.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
+1.91
|
$20.56B 2.86B USD | $27.54M 3.83M USD | $11.52 1.6 USD | $11.82 1.64 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
0
|
$4.25B 2.81B USD | $23.5M 15.55M USD | $1.29 0.85 USD | $1.32 0.87 USD | $4.25B 2.81B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.33
|
$2.74B — | $2K — | $0.8499 — | $0.8499 — | $2.74B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.44 0.76 USD |
+0.37
|
$16.81B 2.34B USD | $21.3M 2.96M USD | $5.41 0.75 USD | $5.48 0.76 USD | $16.81B 2.34B USD | 8.50 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
+0.45
|
$16.71B 2.32B USD | $18.89M 2.63M USD | $4.42 0.61 USD | $4.48 0.62 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.11 — |
+3.64
|
$2.3B — | $9.58K — | $10.84 — | $11.18 — | $2.3B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.72 — |
+0.64
|
$2.28B — | $9.96M — | $4.46 — | $5.09 — | $2.28B — | 0 | -$0.23 — | |
| RISING NONFERROUS 600259.SS | $44.21 6.15 USD |
-0.92
|
$14.87B 2.07B USD | $7.43M 1.03M USD | $43.91 6.11 USD | $44.69 6.21 USD | $14.87B 2.07B USD | 294.73 | $0.15 0.02 USD | |
| ANNING 002978.SZ | $31.39 4.36 USD |
-0.22
|
$14.82B 2.06B USD | $819.79K 113.99K USD | $31.36 4.36 USD | $31.68 4.4 USD | $14.82B 2.06B USD | 15.38 | $2.04 0.28 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
0
|
$3.1B 2.05B USD | $9.15M 6.05M USD | $4.08 2.7 USD | $4.16 2.75 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| HONGDA 600331.SS | $7.14 0.99 USD |
-0.7
|
$14.51B 2.02B USD | $16.84M 2.34M USD | $7.14 0.99 USD | $7.28 1.01 USD | $14.51B 2.02B USD | 0 | $0 0 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+2.31
|
$31.27T 2B USD | $78.47M 5.01K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.27T 2B USD | 19.49 | $159.03 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
+3.73
|
$3.02B 2B USD | $7.73M 5.12M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258.5 15.25 USD |
+0.65
|
$295.1B 1.99B USD | $324.1K 2.19K USD | $2,241.5 15.13 USD | $2,259.5 15.25 USD | $295.1B 1.99B USD | 5.42 | $416.04 2.81 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.38 1.86 USD |
+1.83
|
$14.06B 1.95B USD | $58.69M 8.16M USD | $12.95 1.8 USD | $13.79 1.92 USD | $14.06B 1.95B USD | 37.16 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.34 4.08 USD |
+0.38
|
$14.02B 1.95B USD | $5.57M 774.65K USD | $29.04 4.04 USD | $29.52 4.1 USD | $14.02B 1.95B USD | 28.21 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.44 1.73 USD |
+3.15
|
$14B 1.95B USD | $6.55M 911.1K USD | $11.91 1.66 USD | $12.51 1.74 USD | $14B 1.95B USD | 29.61 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.6 2.31 USD |
+0.61
|
$13.61B 1.89B USD | $12.69M 1.76M USD | $16.38 2.28 USD | $16.67 2.32 USD | $13.61B 1.89B USD | 50.30 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.85 1.23 USD |
+0.57
|
$13.35B 1.86B USD | $3.94M 547.86K USD | $8.77 1.22 USD | $8.89 1.24 USD | $13.35B 1.86B USD | 17.69 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+2.8
|
$13.29B 1.85B USD | $22.68M 3.15M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.29B 1.85B USD | 46.36 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.69 3.02 USD |
-0.41
|
$13.12B 1.82B USD | $2.99M 415.64K USD | $21.67 3.01 USD | $22.03 3.06 USD | $13.12B 1.82B USD | 49.29 | $0.44 0.06 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5
|
$1.65B 1.8B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.81 1.5 USD |
-1.46
|
$12.41B 1.73B USD | $12.62M 1.75M USD | $10.66 1.48 USD | $10.93 1.52 USD | $12.41B 1.73B USD | 25.13 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.37 2.55 USD |
+1.83
|
$12B 1.67B USD | $10.1M 1.4M USD | $18.06 2.51 USD | $18.45 2.57 USD | $12B 1.67B USD | 167.00 | $0.11 0.02 USD | |
| Materion MTRN | $77.42 — |
-2.4
|
$1.61B — | $108.12K — | $77.36 — | $80.1 — | $1.61B — | 161.29 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.02 1.39 USD |
+1.52
|
$11.36B 1.58B USD | $12.48M 1.74M USD | $9.9 1.38 USD | $10.06 1.4 USD | $11.36B 1.58B USD | 43.56 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $50.05 54.71 USD |
-0.69
|
$1.43B 1.57B USD | $24.3K 26.56K USD | $50.05 54.71 USD | $51 55.75 USD | $1.43B 1.57B USD | 100.09 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.97 1.39 USD |
-0.4
|
$10.7B 1.49B USD | $9.01M 1.25M USD | $9.93 1.38 USD | $10.15 1.41 USD | $10.7B 1.49B USD | 12.94 | $0.77 0.11 USD | |
| Skeena Resources Limited SKE.TO | $17.2 12.76 USD |
+2.08
|
$1.97B 1.46B USD | $303.75K 225.4K USD | $16.7 12.39 USD | $17.37 12.89 USD | $1.97B 1.46B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.44 — |
+1.97
|
$1.43B — | $298.23K — | $12.1 — | $12.56 — | $1.43B — | 0 | -$1.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||