Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (424)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1876)
- {{item.name}}
- Tous secteur
- Matériaux de base (1876)
Autres métaux industriels et mines (1876)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| BHP Group Limited BHP1.F | €36.95 42.65 USD |
+0.86
|
€187.73B 216.7B USD | €1.71K 1.97K USD | €35.84 41.37 USD | €36.95 42.65 USD | €187.73B 216.7B USD | 21.11 | €1.75 2.02 USD | ||
| BHP Group Limited BHP | $84.73 — |
+1.23
|
$215.24B — | $5.16M — | $82.62 — | $85.55 — | $215.24B — | 21.02 | $4.03 — | ||
| BHP Group Limited BHP.AX | A$60.37 39.96 USD |
+0.48
|
A$306.72B 203.01B USD | A$3.70M 2.45M USD | A$60.18 39.83 USD | A$61.09 40.43 USD | A$306.72B 203.01B USD | 21.10 | A$2.86 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$179.51 118.87 USD |
-0.9
|
A$292.07B 193.31B USD | A$320.40K 207.84K USD | A$179.16 118.58 USD | A$182.99 121.11 USD | A$292.07B 193.31B USD | 20.78 | A$8.64 5.72 USD | ||
| Rio Tinto RIO | $101.42 — |
+0.49
|
$164.93B — | $3.06M — | $98.43 — | $102.46 — | $164.93B — | 16.57 | $6.12 — | ||
| Rio Tinto Group RIO1.DE | €86.55 99.91 USD |
-1.47
|
€140.75B 162.48B USD | €40.40K 46.63K USD | €86.55 99.91 USD | €88.66 102.34 USD | €140.75B 162.48B USD | 16.39 | €5.28 6.09 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.44 11.99 USD |
+0.24
|
MX$1.58T 93.32B USD | MX$7.15M 423.39K USD | MX$197.80 11.71 USD | MX$206.00 12.2 USD | MX$1.58T 93.32B USD | 16.13 | MX$12.55 0.74 USD | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.50 — |
-6.12
|
$89.53B — | $11.02K — | $11.37 — | $11.70 — | $89.53B — | 16.19 | $0.71 — | ||
| Glencore plc GLNCY | $15.22 — |
-3.49
|
$89.15B — | $66.15K — | $15.02 — | $15.59 — | $89.15B — | 253.66 | $0.06 — | ||
| Glencore plc 8GC.F | €6.49 7.49 USD |
-4.56
|
€76.03B 87.77B USD | €8.96K 10.34K USD | €6.47 7.47 USD | €6.84 7.9 USD | €76.03B 87.77B USD | 216.33 | €0.03 0.03 USD | ||
| Vale S.A. VALE3.SA | R$78.50 15.91 USD |
+0.55
|
R$334.66B 67.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.66B 67.83B USD | 22.95 | R$3.42 0.69 USD | ||
| Vale S.A. 0LBF.IL | $14.90 — |
+0.68
|
$66.62B — | $0.00 — | $0.00 — | $0.00 — | $66.62B — | 6.34 | $2.35 — | ||
| Vale VALE | $15.14 — |
+1
|
$64.54B — | $23.12M — | $14.76 — | $15.20 — | $64.54B — | 22.93 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.65 16.18 USD |
+1.25
|
SAR 235.43B 62.81B USD | SAR 2.96M 789.26K USD | SAR 59.75 15.94 USD | SAR 61.00 16.27 USD | SAR 235.43B 62.81B USD | 26.60 | SAR 2.28 0.61 USD | ||
| Vale S.A. XVALO.MC | €12.69 14.65 USD |
-0.84
|
€54.11B 62.46B USD | €49.00 56.56 USD | €12.67 14.63 USD | €12.88 14.87 USD | €54.11B 62.46B USD | 22.26 | €0.57 0.66 USD | ||
| Anglo American plc NGLOY | $25.69 — |
-0.46
|
$55.05B — | $32.50K — | $24.93 — | $26.39 — | $55.05B — | 0 | -$0.53 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| CMOC Group Limited 603993.SS | CN¥16.60 2.45 USD |
-2.64
|
CN¥355.15B 52.4B USD | CN¥136.77M 20.18M USD | CN¥16.18 2.39 USD | CN¥16.70 2.46 USD | CN¥355.15B 52.4B USD | 17.47 | CN¥0.95 0.14 USD | ||
| CMOC Group Limited 3993.HK | HK$16.05 2.05 USD |
-3.31
|
HK$343.38B 43.91B USD | HK$20.26M 2.59M USD | HK$15.62 2 USD | HK$16.26 2.08 USD | HK$343.38B 43.91B USD | 14.59 | HK$1.10 0.14 USD | ||
| Fortescue FSUGY | $27.76 — |
-2.87
|
$42.74B — | $7.91K — | $27.58 — | $28.43 — | $42.74B — | 11.42 | $2.43 — | ||
| Fortescue Ltd FMG.AX | A$19.55 12.94 USD |
-1.01
|
A$60.19B 39.84B USD | A$2.18M 1.44M USD | A$19.54 12.93 USD | A$19.92 13.18 USD | A$60.19B 39.84B USD | 11.36 | A$1.72 1.14 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.45 64.15 USD |
-0.2
|
CA$42.32B 31.41B USD | CA$1.29M 955.13K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$42.32B 31.41B USD | 22.93 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.40 64.11 USD |
-0.23
|
CA$42.30B 31.39B USD | CA$28.51K 21.16K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$42.30B 31.39B USD | 22.91 | CA$3.77 2.8 USD | ||
| Teck Resources TECK | $61.90 — |
-0.31
|
$30.32B — | $2.61M — | $59.51 — | $63.81 — | $30.32B — | 22.84 | $2.71 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.70 6.82 USD |
+1.41
|
₹2.38T 28.82B USD | ₹125.85K 1.52K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.82B USD | 20.18 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.65 6.82 USD |
+1.38
|
₹2.38T 28.81B USD | ₹2.92M 35.33K USD | ₹554.65 6.71 USD | ₹554.65 6.71 USD | ₹2.38T 28.81B USD | 17.21 | ₹32.75 0.4 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.40 6.99 USD |
-2.35
|
CN¥171.35B 25.28B USD | CN¥50.55M 7.46M USD | CN¥47.31 6.98 USD | CN¥49.20 7.26 USD | CN¥171.35B 25.28B USD | 62.36 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥72.19 10.65 USD |
+1.96
|
CN¥164.49B 24.27B USD | CN¥60.05M 8.86M USD | CN¥68.20 10.06 USD | CN¥74.33 10.97 USD | CN¥164.49B 24.27B USD | 85.94 | CN¥0.84 0.12 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$812.66 48.12 USD |
-3.66
|
MX$323.01B 19.13B USD | MX$314.42K 18.62K USD | MX$796.98 47.19 USD | MX$857.00 50.74 USD | MX$323.01B 19.13B USD | 9.89 | MX$82.15 4.86 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 527.40 51.48 USD |
-2.41
|
SEK 167.58B 16.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.58B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $109.64 — |
-3.26
|
$15.57B — | $2.36K — | $107.35 — | $113.56 — | $15.57B — | 13.73 | $7.98 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥62.73 9.26 USD |
-1.88
|
CN¥99.59B 14.69B USD | CN¥55.22M 8.15M USD | CN¥61.90 9.13 USD | CN¥66.27 9.78 USD | CN¥99.59B 14.69B USD | 32.84 | CN¥1.91 0.28 USD | ||
| Vedanta Limited VEDL.BO | ₹306.30 3.71 USD |
+0.67
|
₹1.20T 14.47B USD | ₹1.01M 12.19K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹306.25 3.71 USD |
+0.66
|
₹1.20T 14.47B USD | ₹12.42M 150.22K USD | ₹306.30 3.71 USD | ₹306.30 3.71 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,881 53.2 USD |
+2.11
|
¥2T 14.39B USD | ¥2M 13.72K USD | ¥7,597 51.28 USD | ¥8,026 54.18 USD | ¥2T 14.39B USD | 12.12 | ¥650 4.39 USD | ||
| Boliden AB (publ) BOL.ST | SEK 515.60 50.33 USD |
-4.31
|
SEK 146.41B 14.29B USD | SEK 1.17M 113.88K USD | SEK 515.60 50.33 USD | SEK 535.40 52.26 USD | SEK 146.41B 14.29B USD | 13.28 | SEK 38.82 3.79 USD | ||
| South32 Limited S32.AX | A$4.50 2.98 USD |
-0.66
|
A$20.17B 13.35B USD | A$3.64M 2.41M USD | A$4.47 2.96 USD | A$4.58 3.03 USD | A$20.17B 13.35B USD | 37.50 | A$0.12 0.08 USD | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.44 6.85 USD |
-2.95
|
CN¥88.08B 13B USD | CN¥28.36M 4.18M USD | CN¥46.22 6.82 USD | CN¥48.10 7.1 USD | CN¥88.08B 13B USD | 11.81 | CN¥3.93 0.58 USD | ||
| Sumitomo Metal Mining SMMYY | $11.86 — |
-6.25
|
$12.83B — | $16.11K — | $11.75 — | $12.10 — | $12.83B — | 11.74 | $1.01 — | ||
| PLS Group Limited PLR.F | €3.32 3.83 USD |
-10.51
|
€10.70B 12.35B USD | €3.36K 3.88K USD | €3.32 3.83 USD | €3.65 4.21 USD | €10.70B 12.35B USD | 0 | -€0.02 -0.02 USD | ||
| PLS Group Limited PLS.AX | A$5.79 3.83 USD |
-1.28
|
A$18.63B 12.33B USD | A$9.16M 6.06M USD | A$5.77 3.82 USD | A$6.01 3.98 USD | A$18.63B 12.33B USD | 0 | -A$0.03 -0.01 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 87.30 | CA$0.13 0.1 USD | ||
| Lynas Rare Earths Limited LYSDY | $11.87 — |
-3.73
|
$11.95B — | $97.35K — | $11.32 — | $12.30 — | $11.95B — | 197.83 | $0.06 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| Ivanhoe Mines IVPAF | $8.08 — |
-2.65
|
$11.52B — | $83.07K — | $7.88 — | $8.55 — | $11.52B — | 89.77 | $0.09 — | ||
| Lynas Rare Earths Limited LYI.F | €9.81 11.33 USD |
-7.55
|
€9.88B 11.4B USD | €14.29K 16.5K USD | €9.73 11.23 USD | €10.70 12.35 USD | €9.88B 11.4B USD | 196.25 | €0.05 0.06 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$16.80 11.12 USD |
-2.78
|
A$16.91B 11.19B USD | A$1.59M 1.05M USD | A$16.76 11.09 USD | A$17.23 11.4 USD | A$16.91B 11.19B USD | 210.00 | A$0.08 0.05 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.35 4.33 USD |
-2
|
CN¥69.94B 10.32B USD | CN¥21.18M 3.13M USD | CN¥29.01 4.28 USD | CN¥29.90 4.41 USD | CN¥69.94B 10.32B USD | 15.77 | CN¥1.86 0.27 USD | ||
| MP Materials MP | $54.30 — |
-5.7
|
$9.67B — | $9.53M — | $52.42 — | $58.62 — | $9.67B — | 0 | -$0.40 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.06 2.96 USD |
-4.25
|
CN¥64.73B 9.55B USD | CN¥34.56M 5.1M USD | CN¥19.80 2.92 USD | CN¥20.66 3.05 USD | CN¥64.73B 9.55B USD | 19.10 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.16 5.19 USD |
-2.68
|
CN¥62.43B 9.21B USD | CN¥35.36M 5.22M USD | CN¥34.22 5.05 USD | CN¥35.36 5.22 USD | CN¥62.43B 9.21B USD | 23.44 | CN¥1.50 0.22 USD | ||
| Mineral Resources Limited MIN.AX | A$63.69 42.15 USD |
-3.27
|
A$12.59B 8.33B USD | A$365.83K 242.13K USD | A$63.42 41.97 USD | A$66.45 43.98 USD | A$12.59B 8.33B USD | 31.68 | A$2.01 1.33 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.54 4.95 USD |
-5.36
|
CN¥55.19B 8.14B USD | CN¥47.61M 7.03M USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥55.19B 8.14B USD | 24.30 | CN¥1.38 0.2 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.30 12 USD |
-3.98
|
CN¥53.10B 7.83B USD | CN¥37.03M 5.46M USD | CN¥80.10 11.82 USD | CN¥83.20 12.28 USD | CN¥53.10B 7.83B USD | 2710.00 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥40.47 5.97 USD |
-3.87
|
CN¥47.96B 7.08B USD | CN¥17.88M 2.64M USD | CN¥40.28 5.94 USD | CN¥43.50 6.42 USD | CN¥47.96B 7.08B USD | 68.59 | CN¥0.59 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.75 3.5 USD |
+1.41
|
CN¥41.63B 6.14B USD | CN¥67.53M 9.96M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.63B 6.14B USD | 41.66 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.08 8.42 USD |
-0.54
|
CN¥41.18B 6.08B USD | CN¥28.48M 4.2M USD | CN¥56.61 8.35 USD | CN¥60.63 8.95 USD | CN¥41.18B 6.08B USD | 49.63 | CN¥1.15 0.17 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.17 1.21 USD |
-3.31
|
CN¥41.18B 6.08B USD | CN¥70.83M 10.45M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥41.18B 6.08B USD | 34.04 | CN¥0.24 0.04 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.88 9.72 USD |
-4.74
|
CN¥41.10B 6.06B USD | CN¥4.35M 641.92K USD | CN¥65.45 9.66 USD | CN¥67.84 10.01 USD | CN¥41.10B 6.06B USD | 17.38 | CN¥3.79 0.56 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.48 0.81 USD |
-4.2
|
CN¥40.58B 5.99B USD | CN¥68.65M 10.13M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥40.58B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.82 4.4 USD |
-1.94
|
CN¥35.83B 5.29B USD | CN¥33.03M 4.87M USD | CN¥29.30 4.32 USD | CN¥31.10 4.59 USD | CN¥35.83B 5.29B USD | 57.34 | CN¥0.52 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.13 1.64 USD |
-2.28
|
CN¥34.40B 5.08B USD | CN¥33.70M 4.97M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥34.40B 5.08B USD | 12.79 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥54.07 7.98 USD |
-2.28
|
CN¥34.20B 5.05B USD | CN¥7.27M 1.07M USD | CN¥53.10 7.83 USD | CN¥55.50 8.19 USD | CN¥34.20B 5.05B USD | 41.27 | CN¥1.31 0.19 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.36 1.82 USD |
-1.36
|
CN¥32.65B 4.82B USD | CN¥27.01M 3.98M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.65B 4.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Materion MTRN | $231.27 — |
+2.55
|
$4.81B — | $303.55K — | $222.95 — | $234.05 — | $4.81B — | 63.36 | $3.65 — | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.67 -0.4 USD | ||
| Almonty Industries Inc. ALI0.F | €14.00 16.16 USD |
-19.54
|
€3.97B 4.59B USD | €401.00 462.89 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.97B 4.59B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 515.00 0.03 USD |
-2.88
|
IDR 71.60T 4.58B USD | IDR 262.02M 16.01K USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 71.60T 4.58B USD | 75.26 | IDR 6.71 0.0004 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.93 1.02 USD |
-3.21
|
CN¥30.78B 4.54B USD | CN¥125.20M 18.47M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.78B 4.54B USD | 28.87 | CN¥0.24 0.04 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.72 13.39 USD |
+0.83
|
CN¥30.52B 4.5B USD | CN¥11.53M 1.7M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.52B 4.5B USD | 120.95 | CN¥0.75 0.11 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.46 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥48.79M 7.2M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Almonty Industries Inc. AII.AX | A$22.59 14.95 USD |
-4.68
|
A$6.41B 4.24B USD | A$26.10K 17.28K USD | A$22.05 14.59 USD | A$23.09 15.28 USD | A$6.41B 4.24B USD | 0 | -A$0.68 -0.4 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,770.00 0.17 USD |
+7.36
|
IDR 65.93T 4.21B USD | IDR 47.86M 2.51K USD | IDR 2,450.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 65.93T 4.21B USD | 0 | -IDR 45.40 -0.002 USD | ||
| IGO Limited IGO.AX | A$8.39 5.55 USD |
-6.57
|
A$6.35B 4.21B USD | A$1.46M 969.43K USD | A$8.37 5.54 USD | A$8.89 5.88 USD | A$6.35B 4.21B USD | 0 | -A$0.27 -0.1 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥57.60 8.5 USD |
-4.38
|
CN¥28.12B 4.15B USD | CN¥27.54M 4.06M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥28.12B 4.15B USD | 360.00 | CN¥0.16 0.02 USD | ||
| Liontown Limited LTR.AX | A$1.94 1.28 USD |
-6.52
|
A$6.15B 4.07B USD | A$18.39M 12.17M USD | A$1.93 1.27 USD | A$2.08 1.38 USD | A$6.15B 4.07B USD | 0 | -A$0.14 -0.09 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.26 7.71 USD |
-5.17
|
CN¥27.57B 4.07B USD | CN¥10.25M 1.51M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.57B 4.07B USD | 102.47 | CN¥0.51 0.08 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,525 30.55 USD |
-0.24
|
¥591B 3.99B USD | ¥419K 2.83K USD | ¥4,461 30.11 USD | ¥4,592 31 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.89 0.64 USD |
-0.82
|
MX$65.84B 3.9B USD | MX$35.27K 2.09K USD | MX$10.01 0.59 USD | MX$11.21 0.66 USD | MX$65.84B 3.9B USD | 22.22 | MX$0.49 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.79 3.22 USD |
-0.05
|
CN¥25.11B 3.71B USD | CN¥37.22M 5.49M USD | CN¥21.68 3.2 USD | CN¥22.80 3.36 USD | CN¥25.11B 3.71B USD | 27.93 | CN¥0.78 0.12 USD | ||
| NGEx Minerals NGXXF | $16.78 — |
-4.17
|
$3.64B — | $1.27K — | $16.62 — | $18.05 — | $3.64B — | 0 | -$0.46 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.45 1.25 USD |
-3.1
|
CN¥23.86B 3.52B USD | CN¥51.89M 7.66M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥23.86B 3.52B USD | 52.81 | CN¥0.16 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.12 3.26 USD |
-3.11
|
CN¥23.73B 3.5B USD | CN¥15.59M 2.3M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥23.73B 3.5B USD | 12.22 | CN¥1.81 0.27 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.29 26.93 USD |
-2.52
|
CA$4.50B 3.34B USD | CA$381.58K 283.16K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.50B 3.34B USD | 0 | -CA$2.04 -1.5 USD | ||
| Skeena Resources SKE | $26.02 — |
-3.02
|
$3.23B — | $681.55K — | $24.94 — | $27.11 — | $3.23B — | 0 | -$1.50 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.13 2.97 USD |
-5.89
|
CN¥21.15B 3.12B USD | CN¥29.65M 4.37M USD | CN¥20.07 2.96 USD | CN¥21.21 3.13 USD | CN¥21.15B 3.12B USD | 54.40 | CN¥0.37 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.81 1.89 USD |
-4.69
|
CN¥20.79B 3.07B USD | CN¥70.09M 10.34M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.79B 3.07B USD | 51.24 | CN¥0.25 0.04 USD | ||
| TMC the metals company TMC | $5.01 — |
-1.96
|
$2.80B — | $7.17M — | $4.78 — | $5.20 — | $2.80B — | 0 | -$0.84 — | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,290.00 0.28 USD |
+1.66
|
IDR 43.47T 2.78B USD | IDR 108.02M 6.38K USD | IDR 4,090.00 0.26 USD | IDR 4,570.00 0.29 USD | IDR 43.47T 2.78B USD | 81.70 | IDR 52.75 0.003 USD | ||
| Nickel Industries Limited NIC.AX | A$0.96 0.63 USD |
-2.84
|
A$4.16B 2.75B USD | A$1.75M 1.15M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$4.16B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.93 3.97 USD |
-3.61
|
CN¥18.58B 2.74B USD | CN¥10.17M 1.5M USD | CN¥26.74 3.95 USD | CN¥27.66 4.08 USD | CN¥18.58B 2.74B USD | 30.95 | CN¥0.87 0.13 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.09 1.78 USD |
-3.9
|
CN¥17.29B 2.55B USD | CN¥13.53M 2M USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥17.29B 2.55B USD | 23.70 | CN¥0.51 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.92 3.09 USD |
-4.17
|
CN¥17.15B 2.53B USD | CN¥17.35M 2.56M USD | CN¥20.75 3.06 USD | CN¥21.31 3.14 USD | CN¥17.15B 2.53B USD | 20.11 | CN¥1.04 0.15 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 9.01 | CA$6.17 4.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||