Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (424)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (397)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Matériaux de base (1876)
- {{item.name}}
- Tous secteur
- Matériaux de base (1876)
Autres métaux industriels et mines (1876)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| BHP Group Limited BHP1.F | €36.95 42.65 USD |
+0.86
|
€187.73B 216.7B USD | €1.71K 1.97K USD | €35.84 41.37 USD | €36.95 42.65 USD | €187.73B 216.7B USD | 21.11 | €1.75 2.02 USD | ||
| BHP Group Limited BHP | $84.73 — |
+1.23
|
$215.24B — | $5.16M — | $82.62 — | $85.55 — | $215.24B — | 21.02 | $4.03 — | ||
| BHP Group Limited BHP.AX | A$60.35 39.94 USD |
+0.45
|
A$306.62B 202.94B USD | A$3.15M 2.09M USD | A$60.35 39.94 USD | A$61.09 40.43 USD | A$306.62B 202.94B USD | 21.10 | A$2.86 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$179.78 119.07 USD |
-0.73
|
A$292.57B 193.64B USD | A$309.49K 182.68K USD | A$179.75 118.97 USD | A$182.99 121.11 USD | A$292.57B 193.64B USD | 20.82 | A$8.64 5.72 USD | ||
| Rio Tinto RIO | $101.42 — |
+0.49
|
$164.93B — | $3.06M — | $98.43 — | $102.46 — | $164.93B — | 16.57 | $6.12 — | ||
| Rio Tinto Group RIO1.DE | €86.55 99.91 USD |
-1.47
|
€140.75B 162.48B USD | €40.40K 46.63K USD | €86.55 99.91 USD | €88.66 102.34 USD | €140.75B 162.48B USD | 16.39 | €5.28 6.09 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.44 11.99 USD |
+0.24
|
MX$1.58T 93.32B USD | MX$7.15M 423.39K USD | MX$197.80 11.71 USD | MX$206.00 12.2 USD | MX$1.58T 93.32B USD | 16.13 | MX$12.55 0.74 USD | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.50 — |
-6.12
|
$89.53B — | $11.02K — | $11.37 — | $11.70 — | $89.53B — | 17.16 | $0.67 — | ||
| Glencore plc GLNCY | $15.22 — |
-3.49
|
$89.15B — | $66.15K — | $15.02 — | $15.59 — | $89.15B — | 253.66 | $0.06 — | ||
| Glencore plc 8GC.F | €6.49 7.49 USD |
-4.56
|
€76.03B 87.77B USD | €8.96K 10.34K USD | €6.47 7.47 USD | €6.84 7.9 USD | €76.03B 87.77B USD | 216.33 | €0.03 0.03 USD | ||
| Vale S.A. VALE3.SA | R$78.50 15.91 USD |
+0.55
|
R$334.66B 67.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.66B 67.83B USD | 22.95 | R$3.42 0.69 USD | ||
| Vale S.A. 0LBF.IL | $14.90 — |
+0.68
|
$66.62B — | $0.00 — | $0.00 — | $0.00 — | $66.62B — | 6.34 | $2.35 — | ||
| Vale VALE | $15.14 — |
+1
|
$64.54B — | $23.12M — | $14.76 — | $15.20 — | $64.54B — | 22.93 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 60.65 16.18 USD |
+1.25
|
SAR 235.43B 62.81B USD | SAR 2.96M 789.26K USD | SAR 59.75 15.94 USD | SAR 61.00 16.27 USD | SAR 235.43B 62.81B USD | 26.60 | SAR 2.28 0.61 USD | ||
| Vale S.A. XVALO.MC | €12.69 14.65 USD |
-0.84
|
€54.11B 62.46B USD | €35.00 40.4 USD | €12.67 14.63 USD | €12.88 14.87 USD | €54.11B 62.46B USD | 22.26 | €0.57 0.66 USD | ||
| Anglo American plc NGLOY | $25.69 — |
-0.46
|
$55.05B — | $32.50K — | $24.93 — | $26.39 — | $55.05B — | 0 | -$0.52 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| CMOC Group Limited 603993.SS | CN¥16.35 2.41 USD |
-4.11
|
CN¥349.80B 51.61B USD | CN¥116.10M 17.13M USD | CN¥16.18 2.39 USD | CN¥16.70 2.46 USD | CN¥349.80B 51.61B USD | 17.21 | CN¥0.95 0.14 USD | ||
| CMOC Group Limited 3993.HK | HK$15.78 2.02 USD |
-4.94
|
HK$337.60B 43.17B USD | HK$16.72M 2.14M USD | HK$15.62 2 USD | HK$16.26 2.08 USD | HK$337.60B 43.17B USD | 14.34 | HK$1.10 0.14 USD | ||
| Fortescue FSUGY | $27.76 — |
-2.87
|
$42.74B — | $7.91K — | $27.58 — | $28.43 — | $42.74B — | 11.71 | $2.37 — | ||
| Fortescue Ltd FMG.AX | A$19.65 13 USD |
-0.53
|
A$60.49B 40.03B USD | A$1.90M 1.25M USD | A$19.62 12.99 USD | A$19.92 13.18 USD | A$60.49B 40.03B USD | 11.42 | A$1.72 1.14 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.45 64.15 USD |
-0.2
|
CA$42.32B 31.41B USD | CA$1.29M 955.13K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$42.32B 31.41B USD | 22.93 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.40 64.11 USD |
-0.23
|
CA$42.30B 31.39B USD | CA$28.51K 21.16K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$42.30B 31.39B USD | 22.91 | CA$3.77 2.8 USD | ||
| Teck Resources TECK | $61.90 — |
-0.31
|
$30.32B — | $2.61M — | $59.51 — | $63.81 — | $30.32B — | 22.84 | $2.71 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.70 6.82 USD |
+1.41
|
₹2.38T 28.82B USD | ₹125.85K 1.52K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.82B USD | 20.18 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.65 6.82 USD |
+1.38
|
₹2.38T 28.81B USD | ₹2.92M 35.32K USD | ₹556.40 6.73 USD | ₹572.75 6.93 USD | ₹2.38T 28.81B USD | 17.21 | ₹32.75 0.4 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.72 7.04 USD |
-1.69
|
CN¥172.51B 25.45B USD | CN¥42.78M 6.31M USD | CN¥47.58 7.02 USD | CN¥49.20 7.26 USD | CN¥172.51B 25.45B USD | 62.78 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥72.37 10.68 USD |
+2.22
|
CN¥164.90B 24.33B USD | CN¥53.84M 7.94M USD | CN¥68.20 10.06 USD | CN¥74.33 10.97 USD | CN¥164.90B 24.33B USD | 86.15 | CN¥0.84 0.12 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$812.66 48.12 USD |
-3.66
|
MX$323.01B 19.13B USD | MX$314.42K 18.62K USD | MX$796.98 47.19 USD | MX$857.00 50.74 USD | MX$323.01B 19.13B USD | 9.89 | MX$82.15 4.86 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 527.40 51.48 USD |
-2.41
|
SEK 167.58B 16.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.58B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $109.64 — |
-3.26
|
$15.57B — | $2.36K — | $107.35 — | $113.56 — | $15.57B — | 13.73 | $7.98 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥62.19 9.18 USD |
-2.72
|
CN¥98.73B 14.57B USD | CN¥48.42M 7.14M USD | CN¥61.91 9.13 USD | CN¥66.27 9.78 USD | CN¥98.73B 14.57B USD | 32.56 | CN¥1.91 0.28 USD | ||
| Vedanta Limited VEDL.BO | ₹306.30 3.71 USD |
+0.67
|
₹1.20T 14.47B USD | ₹1.01M 12.19K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹306.25 3.71 USD |
+0.66
|
₹1.20T 14.47B USD | ₹12.41M 150.16K USD | ₹303.25 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,881 53.2 USD |
+2.11
|
¥2T 14.39B USD | ¥2M 13.72K USD | ¥7,597 51.28 USD | ¥8,026 54.18 USD | ¥2T 14.39B USD | 12.12 | ¥650 4.39 USD | ||
| Boliden AB (publ) BOL.ST | SEK 515.60 50.33 USD |
-4.31
|
SEK 146.41B 14.29B USD | SEK 1.17M 113.88K USD | SEK 515.60 50.33 USD | SEK 535.40 52.26 USD | SEK 146.41B 14.29B USD | 13.28 | SEK 38.82 3.79 USD | ||
| South32 Limited S32.AX | A$4.51 2.98 USD |
-0.44
|
A$20.21B 13.38B USD | A$3.22M 2.13M USD | A$4.47 2.96 USD | A$4.58 3.03 USD | A$20.21B 13.38B USD | 37.58 | A$0.12 0.08 USD | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.60 6.88 USD |
-2.61
|
CN¥88.39B 13.04B USD | CN¥22.97M 3.39M USD | CN¥46.41 6.85 USD | CN¥48.10 7.1 USD | CN¥88.39B 13.04B USD | 11.85 | CN¥3.93 0.58 USD | ||
| Sumitomo Metal Mining SMMYY | $11.86 — |
-6.25
|
$12.83B — | $16.11K — | $11.75 — | $12.10 — | $12.83B — | 11.74 | $1.01 — | ||
| PLS Group Limited PLS.AX | A$5.83 3.86 USD |
-0.6
|
A$18.76B 12.42B USD | A$8.23M 5.45M USD | A$5.81 3.84 USD | A$6.01 3.98 USD | A$18.76B 12.42B USD | 0 | -A$0.03 -0.01 USD | ||
| PLS Group Limited PLR.F | €3.32 3.83 USD |
-10.51
|
€10.70B 12.35B USD | €3.36K 3.88K USD | €3.32 3.83 USD | €3.65 4.21 USD | €10.70B 12.35B USD | 0 | -€0.02 -0.02 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 94.58 | CA$0.12 0.09 USD | ||
| Lynas Rare Earths Limited LYSDY | $11.87 — |
-3.73
|
$11.95B — | $97.35K — | $11.32 — | $12.30 — | $11.95B — | 197.83 | $0.06 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| Ivanhoe Mines IVPAF | $8.08 — |
-2.65
|
$11.52B — | $83.07K — | $7.88 — | $8.55 — | $11.52B — | 89.77 | $0.09 — | ||
| Lynas Rare Earths Limited LYI.F | €9.81 11.33 USD |
-7.55
|
€9.88B 11.4B USD | €14.29K 16.5K USD | €9.73 11.23 USD | €10.70 12.35 USD | €9.88B 11.4B USD | 196.25 | €0.05 0.06 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$16.92 11.2 USD |
-2.08
|
A$17.03B 11.27B USD | A$1.36M 900.68K USD | A$16.88 11.17 USD | A$17.23 11.4 USD | A$17.03B 11.27B USD | 211.50 | A$0.08 0.05 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.21 4.31 USD |
-2.47
|
CN¥69.61B 10.27B USD | CN¥17.85M 2.63M USD | CN¥29.01 4.28 USD | CN¥29.90 4.41 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
| MP Materials MP | $54.30 — |
-5.7
|
$9.67B — | $9.53M — | $52.42 — | $58.62 — | $9.67B — | 0 | -$0.40 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.13 2.97 USD |
-3.91
|
CN¥64.95B 9.58B USD | CN¥27.52M 4.06M USD | CN¥20.03 2.96 USD | CN¥20.66 3.05 USD | CN¥64.95B 9.58B USD | 19.17 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.11 5.18 USD |
-2.82
|
CN¥62.34B 9.2B USD | CN¥30.11M 4.44M USD | CN¥34.22 5.05 USD | CN¥35.36 5.22 USD | CN¥62.34B 9.2B USD | 23.40 | CN¥1.50 0.22 USD | ||
| Mineral Resources Limited MIN.AX | A$63.74 42.19 USD |
-3.19
|
A$12.60B 8.34B USD | A$332.82K 220.28K USD | A$63.59 42.09 USD | A$66.45 43.98 USD | A$12.60B 8.34B USD | 31.71 | A$2.01 1.33 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.47 4.94 USD |
-5.56
|
CN¥55.07B 8.13B USD | CN¥42.23M 6.23M USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥55.07B 8.13B USD | 24.25 | CN¥1.38 0.2 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.10 11.97 USD |
-4.22
|
CN¥52.97B 7.82B USD | CN¥33.24M 4.9M USD | CN¥80.10 11.82 USD | CN¥83.20 12.28 USD | CN¥52.97B 7.82B USD | 2703.33 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥40.68 6 USD |
-3.37
|
CN¥48.21B 7.11B USD | CN¥16.57M 2.44M USD | CN¥40.68 6 USD | CN¥43.50 6.42 USD | CN¥48.21B 7.11B USD | 68.94 | CN¥0.59 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.90 3.53 USD |
+2.05
|
CN¥41.89B 6.18B USD | CN¥61.34M 9.05M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.89B 6.18B USD | 41.92 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.30 8.45 USD |
-0.16
|
CN¥41.34B 6.1B USD | CN¥25.99M 3.84M USD | CN¥57.20 8.44 USD | CN¥60.63 8.95 USD | CN¥41.34B 6.1B USD | 49.82 | CN¥1.15 0.17 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.17 9.76 USD |
-4.32
|
CN¥41.28B 6.09B USD | CN¥3.05M 449.31K USD | CN¥65.60 9.68 USD | CN¥67.84 10.01 USD | CN¥41.28B 6.09B USD | 17.45 | CN¥3.79 0.56 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.13 1.2 USD |
-3.78
|
CN¥40.98B 6.05B USD | CN¥64.26M 9.48M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥40.98B 6.05B USD | 33.87 | CN¥0.24 0.04 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.48 0.81 USD |
-4.2
|
CN¥40.58B 5.99B USD | CN¥57.55M 8.49M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥40.58B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.73 4.39 USD |
-2.24
|
CN¥35.72B 5.27B USD | CN¥30.19M 4.45M USD | CN¥29.30 4.32 USD | CN¥31.10 4.59 USD | CN¥35.72B 5.27B USD | 57.17 | CN¥0.52 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.10 1.64 USD |
-2.55
|
CN¥34.31B 5.06B USD | CN¥26.75M 3.95M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥34.31B 5.06B USD | 12.75 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥53.90 7.95 USD |
-2.58
|
CN¥34.10B 5.03B USD | CN¥6.56M 968.32K USD | CN¥53.10 7.83 USD | CN¥55.50 8.19 USD | CN¥34.10B 5.03B USD | 41.14 | CN¥1.31 0.19 USD | ||
| Materion MTRN | $231.27 — |
+2.55
|
$4.81B — | $303.55K — | $222.95 — | $234.05 — | $4.81B — | 63.36 | $3.65 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.34 1.82 USD |
-1.52
|
CN¥32.60B 4.81B USD | CN¥24.53M 3.62M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.60B 4.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 500.00 0.03 USD |
+0.96
|
IDR 75.15T 4.8B USD | IDR 247.24M 11.74K USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 75.15T 4.8B USD | 78.98 | IDR 6.71 0.0004 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.23 16.5 USD |
-3.14
|
CA$6.31B 4.68B USD | CA$742.48K 550.96K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.31B 4.68B USD | 0 | -CA$0.65 -0.4 USD | ||
| Almonty Industries Inc. ALI0.F | €14.00 16.16 USD |
-19.54
|
€3.97B 4.59B USD | €401.00 462.89 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.97B 4.59B USD | 0 | -€0.42 -0.4 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.93 1.02 USD |
-3.21
|
CN¥30.78B 4.54B USD | CN¥111.93M 16.51M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.78B 4.54B USD | 28.87 | CN¥0.24 0.04 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥91.17 13.45 USD |
+1.33
|
CN¥30.67B 4.53B USD | CN¥10.57M 1.56M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.67B 4.53B USD | 121.56 | CN¥0.75 0.11 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-2.19
|
CN¥29.08B 4.29B USD | CN¥40.32M 5.95M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| IGO Limited IGO.AX | A$8.49 5.62 USD |
-5.51
|
A$6.43B 4.25B USD | A$1.28M 844.09K USD | A$8.45 5.59 USD | A$8.89 5.88 USD | A$6.43B 4.25B USD | 0 | -A$0.27 -0.1 USD | ||
| Almonty Industries Inc. AII.AX | A$22.59 14.95 USD |
-4.68
|
A$6.41B 4.24B USD | A$26.10K 17.28K USD | A$22.05 14.59 USD | A$23.09 15.28 USD | A$6.41B 4.24B USD | 0 | -A$0.68 -0.4 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,670.00 0.17 USD |
+3.49
|
IDR 65.19T 4.17B USD | IDR 37.70M 1.63K USD | IDR 2,450.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 65.19T 4.17B USD | 0 | -IDR 45.40 -0.002 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥57.79 8.53 USD |
-4.07
|
CN¥28.21B 4.16B USD | CN¥25.52M 3.77M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥28.21B 4.16B USD | 361.18 | CN¥0.16 0.02 USD | ||
| Liontown Limited LTR.AX | A$1.96 1.3 USD |
-5.31
|
A$6.23B 4.12B USD | A$15.89M 10.51M USD | A$1.96 1.29 USD | A$2.08 1.38 USD | A$6.23B 4.12B USD | 0 | -A$0.14 -0.09 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.41 7.73 USD |
-4.9
|
CN¥27.64B 4.08B USD | CN¥9.21M 1.36M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.64B 4.08B USD | 102.76 | CN¥0.51 0.08 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,525 30.55 USD |
-0.24
|
¥591B 3.99B USD | ¥419K 2.83K USD | ¥4,461 30.11 USD | ¥4,592 31 USD | ¥591B 3.99B USD | 14.56 | ¥311 2.1 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.89 0.64 USD |
-0.82
|
MX$65.84B 3.9B USD | MX$35.27K 2.09K USD | MX$10.01 0.59 USD | MX$11.21 0.66 USD | MX$65.84B 3.9B USD | 22.22 | MX$0.49 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.81 3.22 USD |
+0.05
|
CN¥25.14B 3.71B USD | CN¥33.70M 4.97M USD | CN¥21.68 3.2 USD | CN¥22.80 3.36 USD | CN¥25.14B 3.71B USD | 27.96 | CN¥0.78 0.12 USD | ||
| NGEx Minerals NGXXF | $16.78 — |
-4.17
|
$3.64B — | $1.27K — | $16.62 — | $18.05 — | $3.64B — | 0 | -$0.46 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.46 1.25 USD |
-2.99
|
CN¥23.88B 3.52B USD | CN¥45.08M 6.65M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥23.88B 3.52B USD | 52.87 | CN¥0.16 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.08 3.26 USD |
-3.29
|
CN¥23.69B 3.5B USD | CN¥13.45M 1.98M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥23.69B 3.5B USD | 12.19 | CN¥1.81 0.27 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.29 26.93 USD |
-2.52
|
CA$4.50B 3.34B USD | CA$381.58K 283.16K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.50B 3.34B USD | 0 | -CA$2.04 -1.5 USD | ||
| Skeena Resources SKE | $26.02 — |
-3.02
|
$3.23B — | $681.55K — | $24.94 — | $27.11 — | $3.23B — | 0 | -$1.50 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.39 3.01 USD |
-4.68
|
CN¥21.42B 3.16B USD | CN¥24.10M 3.56M USD | CN¥20.30 3 USD | CN¥21.21 3.13 USD | CN¥21.42B 3.16B USD | 55.10 | CN¥0.37 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.90 1.9 USD |
-4.02
|
CN¥20.94B 3.09B USD | CN¥63.41M 9.36M USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥20.94B 3.09B USD | 51.60 | CN¥0.25 0.04 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,200.00 0.29 USD |
+0.24
|
IDR 45.59T 2.91B USD | IDR 98.08M 4.34K USD | IDR 4,090.00 0.26 USD | IDR 4,570.00 0.29 USD | IDR 45.59T 2.91B USD | 85.68 | IDR 52.75 0.003 USD | ||
| TMC the metals company TMC | $5.01 — |
-1.96
|
$2.80B — | $7.17M — | $4.78 — | $5.20 — | $2.80B — | 0 | -$0.84 — | ||
| Nickel Industries Limited NIC.AX | A$0.96 0.63 USD |
-2.84
|
A$4.16B 2.75B USD | A$1.47M 971.57K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$4.16B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.89 3.97 USD |
-3.76
|
CN¥18.55B 2.74B USD | CN¥8.65M 1.28M USD | CN¥26.77 3.95 USD | CN¥27.66 4.08 USD | CN¥18.55B 2.74B USD | 30.90 | CN¥0.87 0.13 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.09 1.78 USD |
-3.9
|
CN¥17.29B 2.55B USD | CN¥11.47M 1.69M USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥17.29B 2.55B USD | 23.70 | CN¥0.51 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.98 3.1 USD |
-3.89
|
CN¥17.20B 2.54B USD | CN¥15.06M 2.22M USD | CN¥20.75 3.06 USD | CN¥21.31 3.14 USD | CN¥17.20B 2.54B USD | 20.17 | CN¥1.04 0.15 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 9.01 | CA$6.17 4.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||