Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$342.05 ₿0.0089	-2.23	$3.03B ₿58.76K	$359.15 ₿0.0093	$340.58 ₿0.0080	$71.95M ₿1.02K	$7.18B ₿187.78K	$3.03B ₿58.76K
46	Internet Computer ICP	$5.03 ₿0.00022	0.23	$2.69B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$49.58M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
47	Near NEAR	$2.12 ₿0.000099	-1.90	$2.61B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$133.44M ₿8.91K	$2.67B ₿117.88K	$2.61B ₿105.66K
62	Fetch.ai FET	$0.6689 ₿0.000036	-1.46	$1.74B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$118.94M ₿3.18K	$1.82B ₿41.85K	$1.74B ₿37.87K
66	Render Token RENDER	$3.09 ₿0.00013	-2.78	$1.6B ₿50.39K	$3.22 ₿0.00013	$3.08 ₿0.00013	$77.11M ₿2.07K	$1.65B ₿70.21K	$1.6B ₿50.39K
84	Sei SEI	$0.2028 ₿0.0000096	7.49	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$293.06M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.63 ₿0.0000025	-2.49	$1.07B ₿2.47K	$1.76 ₿0.0000026	$1.63 ₿0.0000023	$141.55M ₿22.06	$1.63B ₿2.47K	$1.07B ₿2.47K
108	The Graph GRT	$0.08264 ₿0.0000046	-0.53	$816.61M ₿44.46K	$0.08532 ₿0.0000049	$0.08225 ₿0.0000046	$24.99M ₿1.35K	$893.1M ₿50.71K	$816.61M ₿44.46K
112	Story IP	$2.73	6.38	$792.8M	$3.18	$2.49	$99.13M	$2.75B	$792.8M
161	DeXe DEXE	$8.36 ₿0.00022	-1.35	$477.58M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.63M ₿211.75	$807.1M ₿21.76K	$477.58M ₿12.87K
165	Beldex BDX	$0.06186 ₿0.00000057	1.58	$442.11M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$614.6M ₿5.75K	$442.11M ₿3.73K
183	Grass GRASS	$1.32	-3.30	$381.92M	$1.39	$1.3	$34.81M	$1.33B	$381.92M
187	AIOZ Network AIOZ	$0.3176 ₿0.000011	1.70	$375.64M ₿12.29K	$0.3327 ₿0.000012	$0.3123 ₿0.000011	$11.19M ₿99.58	$376.4M ₿12.3K	$375.64M ₿12.29K
199	Arweave AR	$5.29 ₿0.00044	0.01*	$346.65M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$32.89M ₿462.18	$346.65M ₿28.72K	$346.65M ₿28.72K
200	KAITO KAITO	$1.43	2.73	$345.29M	$1.51	$1.38	$60.22M	$1.43B	$345.29M
227	Akash Network AKT	$1.09 ₿0.000058	-2.63	$295.19M ₿13.59K	$1.14 ₿0.000060	$1.09 ₿0.000058	$6.26M ₿109.29	$297.21M ₿13.7K	$295.19M ₿13.59K
246	Livepeer LPT	$6.13 ₿0.00022	-0.86	$255.22M ₿7.03K	$6.35 ₿0.00024	$6.11 ₿0.00022	$22.9M ₿341.58	$255.22M ₿7.03K	$255.22M ₿7.03K
264	Golem GLM	$0.2246 ₿0.0000076	0.78	$224.5M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$5.78M ₿224.55	$224.5M ₿7.62K	$224.5M ₿7.62K
279	Arkham ARKM	$0.4491 ₿0.000027	0.56	$198.62M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$34.18M ₿954.55	$449.38M ₿26.83K	$198.62M ₿5.49K
296	Qubic QUBIC	$0.00000156 ₿0.000000000089	-0.54	$187.27M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.34M ₿23.81	$231.19M	$187.27M ₿0
305	ai16z AI16Z	$0.1592	-2.31	$176.06M	$0.1686	$0.1579	$36.23M	$176.06M	$176.06M
310	OriginTrail TRAC	$0.3403 ₿0.000016	0.17	$169.97M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.15M ₿71.98	$170.12M ₿8.19K	$169.97M ₿6.61K
324	Freysa AI FAI	$0.0192	0.92	$157.23M	$0.02143	$0.01902	$2.3M	$157.23M	$157.23M
331	Vana VANA	$4.88	-1.19	$150.28M	$5.04	$4.83	$10.68M	$585.51M	$150.28M
346	SKOR AI SKORAI	$0.1683	-1.46	$146.89M	$0.1708	$0.1678	$179.08K	$168.31M	$146.89M
370	Echelon Prime PRIME	$2.15 ₿0.00033	-0.93	$131.93M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$3.03M ₿124.64	$239.28M ₿37.4K	$131.93M ₿12.61K
374	aixbt by Virtuals AIXBT	$0.1376	-4.38	$130.6M	$0.15	$0.1382	$51.99M	$138.32M	$130.6M
378	Zignaly ZIG	$0.09205 ₿0.0000014	-1.88	$129.46M ₿2.08K	$0.09459 ₿0.0000015	$0.09187 ₿0.0000014	$3.33M ₿151.07	$179.54M ₿2.88K	$129.46M ₿2.08K
381	SQD SQD	$0.179	-2.33	$128.19M	$0.1864	$0.1774	$20.87M	$239.67M	$128.19M
401	Lagrange LA	$0.5956	4.23	$115.24M	$0.6215	$0.561	$36.28M	$597.12M	$115.24M
407	io.net IO	$0.691	-1.78	$114.59M	$0.7269	$0.6804	$36.93M	$552.93M	$114.59M
409	0x0.ai: AI Smart Contract 0X0	$0.1267 ₿0.0000050	-5.37	$112.81M ₿4.48K	$0.1348 ₿0.0000053	$0.1258 ₿0.0000050	$310.52K ₿18.94	$112.81M ₿4.48K	$112.81M ₿4.48K
433	STP Network AWE	$0.05422 ₿0.00000097	6.24	$105.33M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$20.69M ₿90.69	$105.33M ₿1.9K	$105.33M ₿1.9K
442	Alchemist AI ALCH	$0.1197	-4.95	$101.96M	$0.1273	$0.1191	$14.54M	$119.95M	$101.96M
460	Cookie DAO COOKIE	$0.1752	-3.95	$96.52M	$0.1875	$0.1757	$20.94M	$176.25M	$96.52M
471	PAAL AI PAAL	$0.1038 ₿0.0000081	-2.71	$93.22M ₿5.33K	$0.1094 ₿0.0000089	$0.1038 ₿0.0000081	$5.93M ₿80.85	$103.86M ₿8.18K	$93.22M ₿5.33K
480	SingularityNET AGIX	$0.2939 ₿0.000014	-0.92	$89.36M ₿19.06K	$0.3048 ₿0.000015	$0.2921 ₿0.000014	$24.73K ₿2.42K	$135.2M ₿20.84K	$89.36M ₿19.06K
484	Biconomy BICO	$0.09217 ₿0.000010	1.37	$88.56M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.53M ₿667.14	$92.25M ₿11.01K	$88.56M ₿8.19K
486	Venice Token VVV	$2.8	-0.13	$87.57M	$2.92	$2.79	$6.58M	$202.1M	$87.57M
488	Chutes SN64	$68.49	-5.50	$87.27M	$72.92	$68.47	$3.96M	$87.27M	$87.27M
491	Rei REI	$0.08448	-2.74	$85.46M	$0.0882	$0.07644	$1.35M	$85.46M	$85.46M
509	Delysium AGI	$0.04605 ₿0.0000048	1.12	$81.48M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$4.02M ₿152.15	$138.16M ₿14.52K	$81.48M ₿3.29K
523	Phala Network PHA	$0.09796 ₿0.0000035	0.01	$78.4M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11M ₿149.64	$98.02M ₿3.55K	$78.4M ₿2.27K
526	Everipedia IQ	$0.003523 ₿0.00000016	0.59	$77.48M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.1M ₿50.34	$77.48M ₿2.98K	$77.48M ₿2.98K
537	ZelCash FLUX	$0.194 ₿0.000015	1.17	$74.97M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.62M ₿111.63	$74.98M ₿6.8K	$74.97M ₿5.33K
540	CARV CARV	$0.2539	-2.12	$74.53M	$0.2622	$0.2497	$7.38M	$254M	$74.53M
554	Arcblock ABT	$0.7319 ₿0.000040	2.62	$72.15M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$484.66K ₿141.83	$136.13M ₿7.6K	$72.15M ₿4.03K
557	ChainGPT CGPT	$0.08558 ₿0.0000045	-0.65	$71.64M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$13.04M ₿126.9	$85.4M ₿4.56K	$71.64M ₿1.99K
589	Solidus Ai Tech AITECH	$0.04238 ₿0.0000031	-4.19	$65.68M ₿1.67K	$0.04522 ₿0.0000034	$0.04239 ₿0.0000030	$14.47M ₿115.83	$84.23M ₿6.28K	$65.68M ₿1.67K
591	iExec RLC RLC	$0.9029 ₿0.000048	0.54	$65.31M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.83M ₿170.45	$78.49M ₿4.2K	$65.31M ₿3.5K
598	Chromia CHR	$0.07592 ₿0.0000055	0.16	$64.07M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.78M ₿400.29	$64.07M ₿4.53K	$64.07M ₿4.53K
607	Marlin POND	$0.007545 ₿0.00000044	1.60	$61.82M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.56M ₿83.75	$75.46M ₿3.62K	$61.82M ₿3.62K
611	Numeraire NMR	$7.69 ₿0.00046	3.61	$61.57M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$7.06M ₿121.21	$82.04M ₿4.95K	$61.57M ₿2.9K
618	ao Computer AO	$14.13	0.60	$60.28M	$14.33	$14	$3.17M	$60.28M	$60.28M
619	Ocean Protocol OCEAN	$0.2983 ₿0.000015	-0.99	$60.23M ₿9.44K	$0.3058 ₿0.000016	$0.2968 ₿0.000015	$192.42K ₿693.8	$280.79M ₿21.92K	$60.23M ₿9.44K
621	Pundi AI PUNDIAI	$7.12	1.79	$60M	$7.22	$6.98	$5.03M	$60M	$60M
629	GAME by Virtuals GAME	$0.05886	0.03	$58.9M	$0.06681	$0.05778	$3.68M	$58.9M	$58.9M
639	Saga SAGA	$0.2203 ₿0.000085	-2.46	$56.95M ₿7.64K	$0.2302 ₿0.000099	$0.22 ₿0.000083	$16.9M ₿12.71K	$235.69M ₿84.87K	$56.95M ₿7.64K
655	VaderAI by Virtuals VADER	$0.0548	-8.12	$54.64M	$0.0597	$0.05407	$1.78M	$54.64M	$54.64M
658	Hey Anon ANON	$4.04	2.14	$54.25M	$4.28	$3.9	$2.36M	$84.8M	$54.25M
672	Humans.ai HEART	$0.006696 ₿0.00000039	-2.21	$52.28M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$425.56K ₿8.91	$52.28M ₿3.09K	$52.28M ₿2.21K
689	SECRET SCRT	$0.1606 ₿0.0000083	0.79	$49.93M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.48M ₿60.07	$52.49M ₿2.44K	$49.93M ₿2.27K
692	Forta FORT	$0.08407 ₿0.0000028	-14.40	$49.61M ₿987.97	$0.1043 ₿0.0000029	$0.0834 ₿0.0000028	$14.07M ₿11.38	$84.32M ₿2.9K	$49.61M ₿987.97
696	TARS AI TAI	$0.08439	2.17	$49.6M	$0.0893	$0.08226	$7.82M	$75.66M	$49.6M
702	Magic MAGIC	$0.1574 ₿0.000014	13.15	$48.38M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$118.66M ₿857.34	$54.73M ₿4.99K	$48.38M ₿3.86K
709	Autonolas OLAS	$0.2682 ₿0.000056	-1.41	$48.07M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$310.86K ₿48.92	$126.34M ₿30.31K	$48.07M ₿2.46K
718	Nosana NOS	$0.5569 ₿0.000042	-6.30	$46.48M ₿3.53K	$0.5989 ₿0.000044	$0.5557 ₿0.000041	$991.35K ₿23.57	$55.73M ₿4.24K	$46.48M ₿3.53K
731	Oraichain Token ORAI	$2.4 ₿0.00020	0.79	$45.28M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$613.12K ₿99.69	$45.86M ₿3.64K	$45.28M ₿3.27K
732	CorgiAI CORGIAI	$0.0001316 ₿0.000000031	-1.14	$45.16M ₿10.89K	$0.0001345 ₿0.000000033	$0.0001269 ₿0.000000031	$75.5K ₿6.96	$48.96M ₿11.81K	$45.16M ₿10.89K
740	Alethea Artificial Liquid Intelligence Token ALI	$0.004774 ₿0.00000034	-8.96	$44.1M ₿1.19K	$0.005491 ₿0.00000035	$0.004837 ₿0.00000033	$1.61M ₿31.77	$47.75M ₿3.39K	$44.1M ₿1.19K
741	PinLink PIN	$0.5408	-4.66	$44.05M	$0.5975	$0.5477	$1.53M	$55.06M	$44.05M
787	GRIFFAIN GRIFFAIN	$0.03947	-3.34	$39.58M	$0.04225	$0.03907	$7.2M	$39.58M	$39.58M
807	MyShell SHELL	$0.139	-1.68	$37.58M	$0.1447	$0.138	$10.24M	$139.19M	$37.58M
810	τemplar SN3	$29.59	-4.62	$37.51M	$31.28	$29.3	$1.6M	$37.51M	$37.51M
831	RSS3 RSS3	$0.04423 ₿0.0000060	-0.87	$35.57M ₿3.95K	$0.04602 ₿0.0000065	$0.04413 ₿0.0000060	$3.15M ₿77.5	$45.37M ₿6.08K	$35.57M ₿3.95K
832	Cudos CUDOS	$0.004813 ₿0.00000031	2.34	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004686 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
835	TokenFi TOKEN	$0.01363 ₿0.0000020	-0.74	$35.23M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.18M ₿481.76	$136.16M ₿20.14K	$35.23M ₿2.85K
844	Gradients SN56	$27.57	-0.42	$34.81M	$28.69	$26.71	$2.51M	$34.81M	$34.81M
858	Targon SN4	$26.69	-3.94	$33.86M	$28.27	$26.39	$543.59K	$33.86M	$33.86M
864	Celium SN51	$26.22	-5.52	$33.5M	$27.9	$26.21	$1.15M	$33.5M	$33.5M
885	Tutorial TUT	$0.03844	7.84	$32.24M	$0.03903	$0.03543	$17.8M	$32.24M	$32.24M
889	BankrCoin BNKR	$0.00032	0.26	$32M	$0.0003366	$0.0003171	$2.38M	$32M	$32M
892	tokenbot CLANKER	$31.74	5.72	$31.81M	$33.01	$29.18	$6.16M	$31.81M	$31.81M
903	Wayfinder PROMPT	$0.1387	-0.37	$31.22M	$0.1445	$0.137	$48.01M	$139.42M	$31.22M
910	Assemble AI ASM	$0.02046 ₿0.00000052	-1.45	$30.7M ₿0	$0.02151 ₿0.00000061	$0.01921 ₿0.00000048	$550.62K ₿61.18	$30.7M ₿784.91	$30.7M ₿0
925	HashAI HASHAI	$0.0003302 ₿0.000000034	-4.77	$29.58M ₿0	$0.0003606 ₿0.000000035	$0.0003281 ₿0.000000030	$400.21K ₿36.98	$31.41M ₿3.3K	$29.58M ₿0
944	NetMind Token NMT	$0.5761 ₿0.00013	-2.38	$28.48M ₿0	$0.5916 ₿0.00016	$0.5766 ₿0.00013	$1.51M ₿22.34	$83.11M ₿15.38K	$28.48M ₿0
954	AUKI AUKI	$0.01334	-6.09	$27.75M	$0.01452	$0.01328	$68.59K	$133.67M	$27.75M
958	Cortex CX	$0.02283	1.83	$27.63M	$0.02378	$0.02234	$17.79K	$37.59M	$27.63M
967	CreatorBid BID	$0.1014	7.10	$27.15M	$0.1152	$0.0891	$8.88M	$101.14M	$27.15M
969	AI Rig Complex ARC	$0.02703	-2.29	$27.07M	$0.02866	$0.02693	$6.08M	$27.07M	$27.07M
970	Ava AI AVA	$0.02685	-7.45	$27.03M	$0.02935	$0.02683	$8.17M	$27.03M	$27.03M
977	NodeAI GPU	$0.2743 ₿0.000029	-7.54	$26.65M ₿2.7K	$0.2967 ₿0.000033	$0.2697 ₿0.000026	$4.75M ₿36.7	$27.32M ₿2.77K	$26.65M ₿2.7K
989	NATIX Network NATIX	$0.001225	1.59	$26.17M	$0.001243	$0.001198	$404.46K	$122.06M	$26.17M
1000	TAOHash SN14	$20.41	-12.80	$25.68M	$23.47	$20.41	$3.19M	$25.68M	$25.68M
1001	GENIUS AI GNUS	$2.06	9.46	$25.56M	$2.14	$1.86	$12.59K	$31.27M	$25.56M
1022	Covalent X Token CXT	$0.02659	-2.06	$24.72M	$0.02773	$0.02654	$1.87M	$26.59M	$24.72M
1047	OpenServ SERV	$0.03371	9.19	$23.81M	$0.03481	$0.03077	$299.93K	$34.81M	$23.81M
1050	tao.bot TAOBOT	$0.2938 ₿0.00000070	-1.74	$23.6M ₿0	$0.3322 ₿0.0000010	$0.2943 ₿0.00000068	$109.91K ₿0.91	$29.49M ₿69.13	$23.6M ₿0
1058	OpenKaito SN5	$18.28	-12.99	$23.29M	$21.05	$18.04	$4.1M	$23.29M	$23.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}