Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$320.18 ₿0.0089	-1.05	$2.87B ₿58.76K	$324.89 ₿0.0093	$318.18 ₿0.0080	$35.37M ₿1.02K	$6.72B ₿187.78K	$2.87B ₿58.76K
46	Near NEAR	$2.12 ₿0.000099	-0.45	$2.62B ₿105.66K	$2.16 ₿0.00010	$2.1 ₿0.000099	$80.57M ₿8.91K	$2.67B ₿117.88K	$2.62B ₿105.66K
47	Internet Computer ICP	$4.75 ₿0.00022	-0.61	$2.54B ₿104.51K	$4.82 ₿0.00024	$4.69 ₿0.00022	$31.26M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
59	Fetch.ai FET	$0.6524 ₿0.000036	-2.94	$1.7B ₿37.87K	$0.6773 ₿0.000037	$0.6517 ₿0.000036	$77.81M ₿3.18K	$1.77B ₿41.85K	$1.7B ₿37.87K
62	Render Token RENDER	$3.15 ₿0.00013	0.23	$1.63B ₿50.39K	$3.18 ₿0.00013	$3.11 ₿0.00013	$40.37M ₿2.07K	$1.68B ₿70.21K	$1.63B ₿50.39K
73	Sei SEI	$0.2681 ₿0.0000096	3.05	$1.49B ₿25.74K	$0.2672 ₿0.000010	$0.2589 ₿0.0000095	$95.92M ₿1.62K	$2.68B ₿96.24K	$1.49B ₿25.74K
93	Virtuals Protocol VIRTUAL	$1.53 ₿0.0000025	-2.54	$1B ₿2.47K	$1.62 ₿0.0000026	$1.52 ₿0.0000023	$118.82M ₿22.06	$1.53B ₿2.47K	$1B ₿2.47K
110	Story IP	$2.89	-0.28	$828.7M	$2.92	$2.84	$10.65M	$2.92B	$828.7M
112	The Graph GRT	$0.08218 ₿0.0000046	-0.84	$811.5M ₿44.46K	$0.08324 ₿0.0000049	$0.08096 ₿0.0000046	$15.37M ₿1.35K	$887.52M ₿50.71K	$811.5M ₿44.46K
167	DeXe DEXE	$7.61 ₿0.00022	2.43	$434.96M ₿12.87K	$7.63 ₿0.00023	$7.38 ₿0.00022	$7.57M ₿211.75	$735.08M ₿21.76K	$434.96M ₿12.87K
169	Beldex BDX	$0.06055 ₿0.00000057	0.53	$432.8M ₿3.73K	$0.06095 ₿0.00000057	$0.06019 ₿0.00000056	$2.58M ₿23.95	$601.65M ₿5.75K	$432.8M ₿3.73K
188	KAITO KAITO	$1.53	2.43	$370.05M	$1.54	$1.49	$20.34M	$1.53B	$370.05M
190	AIOZ Network AIOZ	$0.3087 ₿0.000011	-3.12	$366.34M ₿12.29K	$0.3247 ₿0.000012	$0.304 ₿0.000011	$5.56M ₿99.58	$366.52M ₿12.3K	$366.34M ₿12.29K
210	Arweave AR	$5 ₿0.00044	-1.33	$327.55M ₿28.72K	$5.11 ₿0.00046	$4.93 ₿0.00043	$12.8M ₿462.18	$327.55M ₿28.72K	$327.55M ₿28.72K
217	Grass GRASS	$1.09	-0.30	$314.16M	$1.12	$1.07	$31.34M	$1.09B	$314.16M
229	Akash Network AKT	$1.07 ₿0.000058	-4.37	$290.74M ₿13.59K	$1.14 ₿0.000060	$1.07 ₿0.000058	$10.32M ₿109.29	$293.73M ₿13.7K	$290.74M ₿13.59K
249	Livepeer LPT	$6.11 ₿0.00022	1.73	$257.53M ₿7.03K	$6.7 ₿0.00024	$5.97 ₿0.00022	$114.75M ₿341.58	$257.53M ₿7.03K	$257.53M ₿7.03K
265	Golem GLM	$0.2252 ₿0.0000076	-0.94	$225.25M ₿7.62K	$0.2277 ₿0.0000080	$0.2215 ₿0.0000076	$5.59M ₿224.55	$225.25M ₿7.62K	$225.25M ₿7.62K
282	Arkham ARKM	$0.4396 ₿0.000027	-2.27	$194.31M ₿5.49K	$0.4509 ₿0.000030	$0.4324 ₿0.000026	$18.84M ₿954.55	$439.61M ₿26.83K	$194.31M ₿5.49K
288	SKOR AI SKORAI	$0.2169	-0.14	$189.46M	$0.2195	$0.2158	$13.2K	$217.08M	$189.46M
308	ai16z AI16Z	$0.153	-0.77	$168.14M	$0.1745	$0.1443	$98.06M	$168.14M	$168.14M
310	Sahara AI SAHARA	$0.08037	-1.44	$163.54M	$0.08328	$0.07928	$83.5M	$801.65M	$163.54M
316	Qubic QUBIC	$0.000001349 ₿0.000000000089	-2.38	$161.87M ₿0	$0.000001399 ₿0.000000000092	$0.000001309 ₿0.000000000087	$2.19M ₿23.81	$202.15M	$161.87M ₿0
329	OriginTrail TRAC	$0.3087 ₿0.000016	-2.50	$154.23M ₿6.61K	$0.3192 ₿0.000016	$0.3013 ₿0.000015	$1.95M ₿71.98	$154.37M ₿8.19K	$154.23M ₿6.61K
357	Freysa AI FAI	$0.01643	-0.04	$134.64M	$0.01676	$0.01631	$1.37M	$134.64M	$134.64M
364	Vana VANA	$4.28	0.73	$131.92M	$4.3	$4.16	$7.94M	$513.98M	$131.92M
384	aixbt by Virtuals AIXBT	$0.1308	-1.63	$123.81M	$0.1367	$0.1278	$49.02M	$130.76M	$123.81M
386	Zignaly ZIG	$0.0867 ₿0.0000014	-0.53	$122.18M ₿2.08K	$0.08759 ₿0.0000015	$0.08641 ₿0.0000014	$1.29M ₿151.07	$169.44M ₿2.88K	$122.18M ₿2.08K
388	Echelon Prime PRIME	$2.35 ₿0.00033	-5.80	$121.6M ₿12.61K	$2.49 ₿0.00033	$2.27 ₿0.00032	$2.95M ₿124.64	$260.76M ₿37.4K	$121.6M ₿12.61K
391	Alchemist AI ALCH	$0.1405	-2.01	$119.49M	$0.1451	$0.1397	$10.15M	$140.57M	$119.49M
393	SQD SQD	$0.16	-5.85	$117.42M	$0.1714	$0.1583	$20.96M	$214.09M	$117.42M
401	io.net IO	$0.6793	-1.97	$114.56M	$0.6966	$0.6661	$13.81M	$543.03M	$114.56M
402	Rei REI	$0.1172	1.36	$117.1M	$0.1217	$0.1152	$435.54K	$117.1M	$117.1M
415	STP Network AWE	$0.05637 ₿0.00000097	-3.85	$109.44M ₿1.9K	$0.05943 ₿0.0000010	$0.05633 ₿0.00000097	$7.41M ₿90.69	$109.44M ₿1.9K	$109.44M ₿1.9K
456	Lagrange LA	$0.5043	0.87	$97.05M	$0.5066	$0.4829	$19.99M	$502.86M	$97.05M
474	Delysium AGI	$0.05221 ₿0.0000048	13.14	$93.13M ₿3.29K	$0.05334 ₿0.0000054	$0.04543 ₿0.0000048	$21.66M ₿152.15	$156.56M ₿14.52K	$93.13M ₿3.29K
478	PAAL AI PAAL	$0.1004 ₿0.0000081	-0.06	$90.18M ₿5.33K	$0.1028 ₿0.0000089	$0.09878 ₿0.0000081	$2.23M ₿80.85	$100.48M ₿8.18K	$90.18M ₿5.33K
488	Cookie DAO COOKIE	$0.1603	-1.40	$87.72M	$0.1694	$0.1574	$12.22M	$160.17M	$87.72M
494	SingularityNET AGIX	$0.2891 ₿0.000014	-1.59	$86.43M ₿19.06K	$0.2954 ₿0.000015	$0.2867 ₿0.000014	$11.14K ₿2.42K	$127.52M ₿20.84K	$86.43M ₿19.06K
495	Biconomy BICO	$0.08902 ₿0.000010	0.81	$85.78M ₿8.19K	$0.09034 ₿0.000011	$0.08752 ₿0.000010	$4.79M ₿667.14	$89M ₿11.01K	$85.78M ₿8.19K
502	Venice Token VVV	$2.64	-2.49	$83.65M	$2.73	$2.62	$2.52M	$192.19M	$83.65M
516	Everipedia IQ	$0.003535 ₿0.00000016	-0.64	$79.02M ₿2.98K	$0.003581 ₿0.00000017	$0.003516 ₿0.00000016	$1.91M ₿50.34	$79.02M ₿2.98K	$79.02M ₿2.98K
531	0x0.ai: AI Smart Contract 0X0	$0.08611 ₿0.0000050	0.35	$76.74M ₿4.48K	$0.08836 ₿0.0000053	$0.0852 ₿0.0000050	$196.4K ₿18.94	$76.74M ₿4.48K	$76.74M ₿4.48K
536	ChainGPT CGPT	$0.09147 ₿0.0000045	0.80	$76.77M ₿1.99K	$0.09428 ₿0.0000047	$0.08956 ₿0.0000044	$10.22M ₿126.9	$91.29M ₿4.56K	$76.77M ₿1.99K
537	ZelCash FLUX	$0.1976 ₿0.000015	-0.40	$76.54M ₿5.33K	$0.2009 ₿0.000016	$0.1936 ₿0.000015	$2.83M ₿111.63	$76.54M ₿6.8K	$76.54M ₿5.33K
542	Phala Network PHA	$0.09495 ₿0.0000035	-1.93	$76.05M ₿2.27K	$0.09731 ₿0.0000038	$0.09333 ₿0.0000035	$5.81M ₿149.64	$94.86M ₿3.55K	$76.05M ₿2.27K
567	Newton Protocol NEWT	$0.3272	-3.79	$70.5M	$0.3419	$0.3231	$204.69M	$327.92M	$70.5M
579	CARV CARV	$0.2952	0.36	$68.34M	$0.3229	$0.281	$95.97M	$232.88M	$68.34M
589	GAME by Virtuals GAME	$0.06753	-1.13	$67.53M	$0.07307	$0.06483	$2.76M	$67.53M	$67.53M
592	Arcblock ABT	$0.681 ₿0.000040	0.71	$67.14M ₿4.03K	$0.7263 ₿0.000043	$0.6709 ₿0.000039	$523.42K ₿141.83	$126.68M ₿7.6K	$67.14M ₿4.03K
595	Chromia CHR	$0.07876 ₿0.0000055	-1.07	$66.44M ₿4.53K	$0.08055 ₿0.0000060	$0.0774 ₿0.0000055	$5.42M ₿400.29	$66.44M ₿4.53K	$66.44M ₿4.53K
607	iExec RLC RLC	$0.8913 ₿0.000048	-0.49	$64.52M ₿3.5K	$0.8986 ₿0.000051	$0.8829 ₿0.000048	$2.3M ₿170.45	$77.54M ₿4.2K	$64.52M ₿3.5K
611	Marlin POND	$0.007673 ₿0.00000044	-0.92	$62.87M ₿3.62K	$0.007799 ₿0.00000045	$0.007627 ₿0.00000043	$2.86M ₿83.75	$76.73M ₿3.62K	$62.87M ₿3.62K
616	Solidus Ai Tech AITECH	$0.04025 ₿0.0000031	-2.54	$62.01M ₿1.67K	$0.04154 ₿0.0000034	$0.04024 ₿0.0000030	$5M ₿115.83	$80.01M ₿6.28K	$62.01M ₿1.67K
628	Chutes SN64	$47.73	-6.56	$60.78M	$51.08	$47.31	$4.56M	$60.78M	$60.78M
637	Ocean Protocol OCEAN	$0.2944 ₿0.000015	-2.69	$58.88M ₿9.44K	$0.3026 ₿0.000016	$0.2938 ₿0.000015	$112.77K ₿693.8	$81.4M ₿21.92K	$58.88M ₿9.44K
640	Numeraire NMR	$7.22 ₿0.00046	0.51	$57.8M ₿2.9K	$7.31 ₿0.00048	$7.1 ₿0.00045	$5.21M ₿121.21	$76.99M ₿4.95K	$57.8M ₿2.9K
653	Saga SAGA	$0.2066 ₿0.000085	-1.08	$55.65M ₿7.64K	$0.2113 ₿0.000099	$0.2011 ₿0.000083	$7.65M ₿12.71K	$220.64M ₿84.87K	$55.65M ₿7.64K
656	Pundi AI PUNDIAI	$6.66	-0.40	$56.48M	$6.83	$6.63	$1.24M	$56.48M	$56.48M
666	ao Computer AO	$12.3	-1.62	$54.09M	$12.54	$12.14	$1.64M	$54.09M	$54.09M
689	Imagen Network IMAGE	$0.009298	-9.63	$46.49M	$0.01085	$0.008904	$9.62K	$46.49M	$46.49M
690	Tutorial TUT	$0.05952	1.91	$49.5M	$0.0612	$0.05732	$16.05M	$49.5M	$49.5M
701	Humans.ai HEART	$0.006252 ₿0.00000039	-1.17	$48.72M ₿2.21K	$0.006394 ₿0.00000043	$0.006209 ₿0.00000038	$395.3K ₿8.91	$48.72M ₿3.09K	$48.72M ₿2.21K
712	SECRET SCRT	$0.1529 ₿0.0000083	-1.22	$47.73M ₿2.27K	$0.1559 ₿0.0000088	$0.15 ₿0.0000083	$1.29M ₿60.07	$50.17M ₿2.44K	$47.73M ₿2.27K
716	Oraichain Token ORAI	$2.49 ₿0.00020	-0.48	$47.09M ₿3.27K	$2.55 ₿0.00020	$2.48 ₿0.00020	$439K ₿99.69	$47.68M ₿3.64K	$47.09M ₿3.27K
721	TARS AI TAI	$0.07996	-2.30	$46.88M	$0.082	$0.07745	$3.98M	$71.52M	$46.88M
735	Autonolas OLAS	$0.2499 ₿0.000056	-0.51	$44.71M ₿2.46K	$0.2524 ₿0.000057	$0.2477 ₿0.000052	$359.49K ₿48.92	$117.48M ₿30.31K	$44.71M ₿2.46K
741	Hey Anon ANON	$3.3	-1.95	$44.31M	$3.39	$3.23	$1.39M	$69.26M	$44.31M
742	Nosana NOS	$0.5263 ₿0.000042	1.71	$43.9M ₿3.53K	$0.5268 ₿0.000044	$0.5108 ₿0.000041	$441.99K ₿23.57	$52.64M ₿4.24K	$43.9M ₿3.53K
753	TAGGER TAG	$0.0003983	4.83	$43.58M	$0.0004071	$0.0003731	$3.87M	$162.97M	$43.58M
755	Alethea Artificial Liquid Intelligence Token ALI	$0.004679 ₿0.00000034	5.53	$42.67M ₿1.19K	$0.005118 ₿0.00000035	$0.004428 ₿0.00000033	$965.71K ₿31.77	$46.19M ₿3.39K	$42.67M ₿1.19K
761	GRIFFAIN GRIFFAIN	$0.04181	-1.01	$41.8M	$0.04661	$0.0409	$8.72M	$41.8M	$41.8M
766	Forta FORT	$0.06883 ₿0.0000028	-1.80	$41.36M ₿987.97	$0.07173 ₿0.0000029	$0.06843 ₿0.0000028	$1.07M ₿11.38	$68.84M ₿2.9K	$41.36M ₿987.97
778	HashAI HASHAI	$0.0004461 ₿0.000000034	-1.67	$39.85M ₿0	$0.0004668 ₿0.000000035	$0.0004408 ₿0.000000030	$349.79K ₿36.98	$42.32M ₿3.3K	$39.85M ₿0
797	CorgiAI CORGIAI	$0.0001097 ₿0.000000031	-0.43	$37.77M ₿10.89K	$0.000111 ₿0.000000033	$0.0001056 ₿0.000000031	$11.39K ₿6.96	$40.96M ₿11.81K	$37.77M ₿10.89K
798	VaderAI by Virtuals VADER	$0.03791	-3.40	$37.82M	$0.04006	$0.03688	$1.1M	$37.82M	$37.82M
803	CreatorBid BID	$0.1392	0.49	$37.32M	$0.1448	$0.1344	$2.5M	$139M	$37.32M
813	Magic MAGIC	$0.1192 ₿0.000014	-2.20	$36.69M ₿3.86K	$0.1222 ₿0.000014	$0.1173 ₿0.000013	$9.56M ₿857.34	$41.47M ₿4.99K	$36.69M ₿3.86K
814	tokenbot CLANKER	$36.69	-6.56	$36.71M	$40.79	$35.84	$3.6M	$36.71M	$36.71M
816	PinLink PIN	$0.4474	-5.29	$35.88M	$0.4742	$0.4479	$1.19M	$44.85M	$35.88M
819	MyShell SHELL	$0.135	-3.15	$36.48M	$0.1409	$0.1328	$5.63M	$135.11M	$36.48M
828	BankrCoin BNKR	$0.0003553	-4.22	$35.54M	$0.0003739	$0.0003528	$1.96M	$35.54M	$35.54M
835	Celium SN51	$26.06	-3.02	$35M	$26.87	$25.75	$953.97K	$35M	$35M
837	Cudos CUDOS	$0.004736 ₿0.00000031	-14.89	$34.93M ₿2.14K	$0.005591 ₿0.00000032	$0.004228 ₿0.00000030	$880.16 ₿33.39	$44.13M ₿2.86K	$34.93M ₿2.14K
849	TokenFi TOKEN	$0.01303 ₿0.0000020	3.99	$34.59M ₿2.85K	$0.0131 ₿0.0000021	$0.01219 ₿0.0000019	$5.51M ₿481.76	$130.36M ₿20.14K	$34.59M ₿2.85K
862	RSS3 RSS3	$0.04075 ₿0.0000060	-0.40	$32.86M ₿3.95K	$0.0415 ₿0.0000065	$0.04033 ₿0.0000060	$2.74M ₿77.5	$41.9M ₿6.08K	$32.86M ₿3.95K
877	Targon SN4	$19.43	-6.21	$32.23M	$20.71	$19.26	$574.23K	$32.23M	$32.23M
884	AUKI AUKI	$0.01409	-4.06	$31.45M	$0.01501	$0.01407	$49.9K	$140.92M	$31.45M
886	Ava AI AVA	$0.03118	8.34	$31.15M	$0.0329	$0.02824	$6.39M	$31.15M	$31.15M
891	OpenServ SERV	$0.04571	-5.12	$31.28M	$0.04952	$0.04553	$229.08K	$45.73M	$31.28M
911	NodeAI GPU	$0.3129 ₿0.000029	1.85	$30.4M ₿2.7K	$0.3176 ₿0.000033	$0.301 ₿0.000026	$4.77M ₿36.7	$31.16M ₿2.77K	$30.4M ₿2.7K
944	LimeWire LMWR	$0.0795 ₿0.000019	0.34	$27.69M ₿1.1K	$0.0815 ₿0.000020	$0.07759 ₿0.000018	$960.18K ₿73.78	$50.33M ₿15.54K	$27.69M ₿1.1K
947	Wayfinder PROMPT	$0.1229	1.63	$27.51M	$0.1255	$0.1168	$46.74M	$122.86M	$27.51M
961	AI Rig Complex ARC	$0.02685	-3.43	$26.84M	$0.02981	$0.02604	$5.24M	$26.84M	$26.84M
967	Thought THT	$0.05 ₿0.0000012	11.11	$26.55M ₿542.65	$0.05 ₿0.0000013	$0.04143 ₿0.0000011	$51.28K ₿0.61	$77.81M ₿1.78K	$26.55M ₿542.65
970	NetMind Token NMT	$0.5272 ₿0.00013	-0.25	$26.37M ₿0	$0.5325 ₿0.00016	$0.5264 ₿0.00013	$1.74M ₿22.34	$75.97M ₿15.38K	$26.37M ₿0
972	NEURALAI NEURAL	$2.64 ₿0.000014	0.20	$26.44M ₿0	$2.66 ₿0.000016	$2.56 ₿0.000010	$58.25K ₿9.18	$26.44M ₿153.26	$26.44M ₿0
973	tao.bot TAOBOT	$0.3229 ₿0.00000070	1.50	$25.87M ₿0	$0.3322 ₿0.0000010	$0.3163 ₿0.00000068	$31.6K ₿0.91	$32.32M ₿69.13	$25.87M ₿0
1012	inSure DeFi SURE	$0.0009899 ₿0.000000094	21.05	$26.22M ₿2.51K	$0.00103 ₿0.000000097	$0.0008063 ₿0.000000085	$48.62 ₿19.21	$87.13M ₿8.34K	$26.22M ₿2.51K
1019	τemplar SN3	$19.27	-1.54	$24.42M	$19.68	$18.17	$385.59K	$24.42M	$24.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}