Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (812)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Bittensor TAO	$465.71 ₿0.0089	3.08	$4.06B ₿58.76K	$476.36 ₿0.0093	$451.8 ₿0.0080	$176.86M ₿1.02K	$9.78B ₿187.78K	$4.06B ₿58.76K
40	Near NEAR	$3.08 ₿0.000099	6.41	$3.75B ₿105.66K	$3.09 ₿0.00010	$2.89 ₿0.000099	$303.44M ₿8.91K	$3.86B ₿117.88K	$3.75B ₿105.66K
47	Internet Computer ICP	$5.7 ₿0.00022	5.62	$3.04B ₿104.51K	$5.7 ₿0.00024	$5.4 ₿0.00022	$74.98M ₿4.01K	$3.04B ₿116.95K	$3.04B ₿104.51K
53	Render Token RENDER	$5.19 ₿0.00013	7.22	$2.69B ₿50.39K	$5.22 ₿0.00013	$4.81 ₿0.00013	$488.32M ₿2.07K	$2.77B ₿70.21K	$2.69B ₿50.39K
62	Fetch.ai FET	$0.8801 ₿0.000036	7.63	$2.29B ₿37.87K	$0.8972 ₿0.000037	$0.8125 ₿0.000036	$280.22M ₿3.18K	$2.39B ₿41.85K	$2.29B ₿37.87K
85	Virtuals Protocol VIRTUAL	$2.05 ₿0.0000025	2.20	$1.34B ₿2.47K	$2.06 ₿0.0000026	$1.96 ₿0.0000023	$302.38M ₿22.06	$2.05B ₿2.47K	$1.34B ₿2.47K
87	Story IP	$4.68	4.36	$1.31B	$4.89	$4.46	$68.38M	$4.7B	$1.31B
88	Sei SEI	$0.2439 ₿0.0000096	4.83	$1.3B ₿25.74K	$0.2455 ₿0.000010	$0.2326 ₿0.0000095	$89.91M ₿1.62K	$2.44B ₿96.24K	$1.3B ₿25.74K
93	The Graph GRT	$0.1217 ₿0.0000046	5.05	$1.16B ₿44.46K	$0.1232 ₿0.0000049	$0.1156 ₿0.0000046	$67.68M ₿1.35K	$1.31B ₿50.71K	$1.16B ₿44.46K
135	DeXe DEXE	$12.52 ₿0.00022	-1.74	$715.17M ₿12.87K	$12.75 ₿0.00023	$12.34 ₿0.00022	$14.87M ₿211.75	$1.21B ₿21.76K	$715.17M ₿12.87K
141	Grass GRASS	$2.45	-1.72	$678.07M	$2.58	$2.44	$76.5M	$2.46B	$678.07M
161	AIOZ Network AIOZ	$0.4703 ₿0.000011	2.05	$551.29M ₿12.29K	$0.4877 ₿0.000012	$0.4608 ₿0.000011	$19.71M ₿99.58	$554M ₿12.3K	$551.29M ₿12.29K
166	Arweave AR	$8.02 ₿0.00044	2.45	$525.6M ₿28.72K	$8.08 ₿0.00046	$7.75 ₿0.00043	$44.85M ₿462.18	$525.6M ₿28.72K	$525.6M ₿28.72K
169	KAITO KAITO	$2.11	-2.58	$509.02M	$2.18	$2.07	$211.47M	$2.11B	$509.02M
185	Akash Network AKT	$1.69 ₿0.000058	11.20	$457.16M ₿13.59K	$1.68 ₿0.000060	$1.52 ₿0.000058	$17.47M ₿109.29	$457.37M ₿13.7K	$457.16M ₿13.59K
188	Beldex BDX	$0.0628 ₿0.00000057	-1.67	$448.93M ₿3.73K	$0.06446 ₿0.00000057	$0.06264 ₿0.00000056	$3.04M ₿23.95	$624.11M ₿5.75K	$448.93M ₿3.73K
213	ai16z AI16Z	$0.3464	7.60	$382.47M	$0.3477	$0.3197	$161.23M	$382.47M	$382.47M
242	Arkham ARKM	$0.7483 ₿0.000027	6.80	$317.24M ₿5.49K	$0.7795 ₿0.000030	$0.7006 ₿0.000026	$132.11M ₿954.55	$748.35M ₿26.83K	$317.24M ₿5.49K
257	Golem GLM	$0.2814 ₿0.0000076	4.26	$281.49M ₿7.62K	$0.2824 ₿0.0000080	$0.2697 ₿0.0000076	$10.14M ₿224.55	$281.49M ₿7.62K	$281.49M ₿7.62K
281	Livepeer LPT	$6.01 ₿0.00022	7.32	$245.34M ₿7.03K	$6.06 ₿0.00024	$5.6 ₿0.00022	$26.69M ₿341.58	$245.34M ₿7.03K	$245.34M ₿7.03K
296	Echelon Prime PRIME	$3.78 ₿0.00033	7.72	$225.28M ₿12.61K	$3.92 ₿0.00033	$3.51 ₿0.00032	$12.29M ₿124.64	$419.97M ₿37.4K	$225.28M ₿12.61K
303	OriginTrail TRAC	$0.4284 ₿0.000016	1.81	$214.02M ₿6.61K	$0.4306 ₿0.000016	$0.4194 ₿0.000015	$4.01M ₿71.98	$214.21M ₿8.19K	$214.02M ₿6.61K
315	Vana VANA	$6.61	8.72	$202.9M	$6.56	$6.07	$25.55M	$790.52M	$202.9M
339	io.net IO	$1.15	12.24	$184.25M	$1.18	$1.02	$68.91M	$922.93M	$184.25M
346	Freysa AI FAI	$0.02212	-3.69	$180.99M	$0.02315	$0.02179	$2.71M	$180.99M	$180.99M
351	SQD SQD	$0.2568	5.40	$175.16M	$0.2615	$0.2436	$6.07M	$343.24M	$175.16M
353	Qubic QUBIC	$0.000001439 ₿0.000000000089	11.16	$173.89M ₿0	$0.00000148 ₿0.000000000092	$0.00000128 ₿0.000000000087	$3.67M ₿23.81	$208.58M	$173.89M ₿0
386	PAAL AI PAAL	$0.1623 ₿0.0000081	17.02	$145.68M ₿5.33K	$0.1647 ₿0.0000089	$0.1387 ₿0.0000081	$20.57M ₿80.85	$162.32M ₿8.18K	$145.68M ₿5.33K
394	Zignaly ZIG	$0.1003 ₿0.0000014	0.91	$141.37M ₿2.08K	$0.1019 ₿0.0000015	$0.09661 ₿0.0000014	$4.42M ₿151.07	$196.05M ₿2.88K	$141.37M ₿2.08K
399	Cookie DAO COOKIE	$0.2706	18.86	$139.18M	$0.2902	$0.2242	$198.21M	$270.67M	$139.18M
428	Biconomy BICO	$0.1316 ₿0.000010	7.91	$125.45M ₿8.19K	$0.1326 ₿0.000011	$0.122 ₿0.000010	$11.41M ₿667.14	$131.64M ₿11.01K	$125.45M ₿8.19K
431	Delysium AGI	$0.07277 ₿0.0000048	7.86	$124.11M ₿3.29K	$0.07618 ₿0.0000054	$0.06747 ₿0.0000048	$7.02M ₿152.15	$218.08M ₿14.52K	$124.11M ₿3.29K
437	ChainGPT CGPT	$0.1472 ₿0.0000045	14.53	$121.59M ₿1.99K	$0.1527 ₿0.0000047	$0.1286 ₿0.0000044	$67.18M ₿126.9	$147.42M ₿4.56K	$121.59M ₿1.99K
440	Venice Token VVV	$4.01	5.62	$121.27M	$4.08	$3.8	$14.45M	$285.03M	$121.27M
453	ZelCash FLUX	$0.3068 ₿0.000015	3.66	$118.06M ₿5.33K	$0.3158 ₿0.000016	$0.2959 ₿0.000015	$15.32M ₿111.63	$118.07M ₿6.8K	$118.06M ₿5.33K
455	SingularityNET AGIX	$0.3804 ₿0.000014	7.58	$117.09M ₿19.06K	$0.388 ₿0.000015	$0.3489 ₿0.000014	$184.56K ₿2.42K	$176.6M ₿20.84K	$117.09M ₿19.06K
457	Alchemist AI ALCH	$0.1378	-9.82	$116.71M	$0.1537	$0.1371	$60.8M	$137.31M	$116.71M
480	CARV CARV	$0.4013	8.94	$110.85M	$0.4004	$0.3683	$22M	$401.38M	$110.85M
481	GRIFFAIN GRIFFAIN	$0.1108	2.93	$110.56M	$0.1135	$0.1059	$28.47M	$110.56M	$110.56M
482	Phala Network PHA	$0.1387 ₿0.0000035	5.96	$110.43M ₿2.27K	$0.1421 ₿0.0000038	$0.1309 ₿0.0000035	$23.52M ₿149.64	$138.77M ₿3.55K	$110.43M ₿2.27K
494	Arcblock ABT	$1.08 ₿0.000040	6.22	$106.32M ₿4.03K	$1.1 ₿0.000043	$1 ₿0.000039	$1.57M ₿141.83	$200.6M ₿7.6K	$106.32M ₿4.03K
503	Solidus Ai Tech AITECH	$0.06681 ₿0.0000031	2.62	$103.92M ₿1.67K	$0.06871 ₿0.0000034	$0.06491 ₿0.0000030	$22.98M ₿115.83	$132.83M ₿6.28K	$103.92M ₿1.67K
520	Humans.ai HEART	$0.01275 ₿0.00000039	-0.14	$99.58M ₿2.21K	$0.01367 ₿0.00000043	$0.01266 ₿0.00000038	$435.37K ₿8.91	$99.58M ₿3.09K	$99.58M ₿2.21K
524	Hey Anon ANON	$7.22	-4.14	$96.91M	$7.86	$7.21	$28.01M	$151.78M	$96.91M
526	Everipedia IQ	$0.004448 ₿0.00000016	1.76	$96.13M ₿2.98K	$0.004485 ₿0.00000017	$0.004353 ₿0.00000016	$4.75M ₿50.34	$96.13M ₿2.98K	$96.13M ₿2.98K
533	iExec RLC RLC	$1.3 ₿0.000048	6.62	$94.4M ₿3.5K	$1.31 ₿0.000051	$1.22 ₿0.000048	$6.93M ₿170.45	$113.47M ₿4.2K	$94.4M ₿3.5K
534	Chromia CHR	$0.1111 ₿0.0000055	5.13	$93.56M ₿4.53K	$0.1119 ₿0.0000060	$0.1057 ₿0.0000055	$11.41M ₿400.29	$93.56M ₿4.53K	$93.56M ₿4.53K
540	Saga SAGA	$0.3666 ₿0.000085	7.29	$90.34M ₿7.64K	$0.3699 ₿0.000099	$0.3409 ₿0.000083	$39.1M ₿12.71K	$391.35M ₿84.87K	$90.34M ₿7.64K
562	Marlin POND	$0.01019 ₿0.00000044	5.03	$83.53M ₿3.62K	$0.01031 ₿0.00000045	$0.009709 ₿0.00000043	$3.33M ₿83.75	$101.99M ₿3.62K	$83.53M ₿3.62K
566	0x0.ai: AI Smart Contract 0X0	$0.09306 ₿0.0000050	8.08	$83.19M ₿4.48K	$0.09344 ₿0.0000053	$0.08237 ₿0.0000050	$627.22K ₿18.94	$83.19M ₿4.48K	$83.19M ₿4.48K
588	Numeraire NMR	$9.78 ₿0.00046	6.34	$78.32M ₿2.9K	$10.06 ₿0.00048	$9.2 ₿0.00045	$9.19M ₿121.21	$104.37M ₿4.95K	$78.32M ₿2.9K
594	Ocean Protocol OCEAN	$0.3818 ₿0.000015	7.54	$77.52M ₿9.44K	$0.39 ₿0.000016	$0.3548 ₿0.000015	$604.01K ₿693.8	$359.89M ₿21.92K	$77.52M ₿9.44K
618	SECRET SCRT	$0.2281 ₿0.0000083	4.55	$70.36M ₿2.27K	$0.2293 ₿0.0000088	$0.2181 ₿0.0000083	$4.03M ₿60.07	$73.97M ₿2.44K	$70.36M ₿2.27K
623	HashAI HASHAI	$0.0007777 ₿0.000000034	13.98	$69.58M ₿0	$0.0008138 ₿0.000000035	$0.0006823 ₿0.000000030	$1.22M ₿36.98	$73.89M ₿3.3K	$69.58M ₿0
628	AI Rig Complex ARC	$0.06926	0.06	$69.05M	$0.07327	$0.06702	$21.57M	$69.05M	$69.05M
630	TARS AI TAI	$0.1163	10.15	$68.27M	$0.1264	$0.1035	$31.15M	$104.15M	$68.27M
632	Nosana NOS	$0.808 ₿0.000042	0.29	$67.37M ₿3.53K	$0.8183 ₿0.000044	$0.7892 ₿0.000041	$1.49M ₿23.57	$80.78M ₿4.24K	$67.37M ₿3.53K
635	Oraichain Token ORAI	$3.58 ₿0.00020	7.10	$66.99M ₿3.27K	$3.63 ₿0.00020	$3.32 ₿0.00020	$1M ₿99.69	$68.04M ₿3.64K	$66.99M ₿3.27K
636	MyShell SHELL	$0.2476	7.24	$66.79M	$0.2506	$0.2309	$31.82M	$247.36M	$66.79M
637	Morphware XMW	$0.08562	-0.96	$66.83M	$0.09585	$0.08106	$1.15M	$105.56M	$66.83M
639	Rei REI	$0.06644	14.84	$66.35M	$0.0715	$0.05785	$1.02M	$66.35M	$66.35M
641	TokenFi TOKEN	$0.02618 ₿0.0000020	1.91	$66M ₿2.85K	$0.02717 ₿0.0000021	$0.02563 ₿0.0000019	$9.72M ₿481.76	$262.08M ₿20.14K	$66M ₿2.85K
651	PinLink PIN	$0.7998	11.77	$64.07M	$0.8029	$0.7089	$2.29M	$80.09M	$64.07M
671	Magic MAGIC	$0.1816 ₿0.000014	5.85	$60.14M ₿3.86K	$0.1827 ₿0.000014	$0.1715 ₿0.000013	$20.9M ₿857.34	$63.1M ₿4.99K	$60.14M ₿3.86K
684	Wayfinder PROMPT	$0.2584	-6.03	$57.73M	$0.2779	$0.2533	$99.55M	$257.83M	$57.73M
687	CorgiAI CORGIAI	$0.0001705 ₿0.000000031	2.14	$57.6M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001642 ₿0.000000031	$42.25K ₿6.96	$62.46M ₿11.81K	$57.6M ₿10.89K
711	Autonolas OLAS	$0.3098 ₿0.000056	3.59	$54.89M ₿2.46K	$0.3112 ₿0.000057	$0.299 ₿0.000052	$332.75K ₿48.92	$145.22M ₿30.31K	$54.89M ₿2.46K
717	Cortex CX	$0.04505	8.29	$54.39M	$0.04568	$0.04154	$79.95K	$74.02M	$54.39M
728	ao Computer AO	$13.04	1.91	$52.55M	$13.23	$12.42	$2.87M	$52.55M	$52.55M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.006326 ₿0.00000034	-0.10	$51.82M ₿1.19K	$0.00655 ₿0.00000035	$0.00625 ₿0.00000033	$2.61M ₿31.77	$62.45M ₿3.39K	$51.82M ₿1.19K
735	NEURALAI NEURAL	$5.08 ₿0.000014	9.00	$50.52M ₿0	$5.39 ₿0.000016	$4.66 ₿0.000010	$337.68K ₿9.18	$50.52M ₿153.26	$50.52M ₿0
746	Covalent X Token CXT	$0.053	79.61	$48.94M	$0.05311	$0.02951	$7.05M	$53.07M	$48.94M
764	NodeAI GPU	$0.4867 ₿0.000029	13.22	$47.29M ₿2.7K	$0.5025 ₿0.000033	$0.4289 ₿0.000026	$786.5K ₿36.7	$48.47M ₿2.77K	$47.29M ₿2.7K
778	OpenServ SERV	$0.0676	5.67	$46.35M	$0.07011	$0.06319	$803.27K	$67.77M	$46.35M
784	REVOX REX	$0.02282	3.41	$45.67M	$0.02294	$0.02057	$19.81M	$68.79M	$45.67M
789	RSS3 RSS3	$0.06303 ₿0.0000060	2.88	$45.36M ₿3.95K	$0.06346 ₿0.0000065	$0.06042 ₿0.0000060	$5.18M ₿77.5	$63.02M ₿6.08K	$45.36M ₿3.95K
790	Cudos CUDOS	$0.006125 ₿0.00000031	-0.84	$45.17M ₿2.14K	$0.009789 ₿0.00000032	$0.006109 ₿0.00000030	$4.51K ₿33.39	$57.07M ₿2.86K	$45.17M ₿2.14K
801	NetMind Token NMT	$0.9095 ₿0.00013	0.93	$43.87M ₿0	$0.9229 ₿0.00016	$0.9008 ₿0.00013	$2.38M ₿22.34	$131.05M ₿15.38K	$43.87M ₿0
811	AUKI AUKI	$0.02184	-0.02	$43.25M	$0.0228	$0.02081	$156.13K	$218.42M	$43.25M
849	Forta FORT	$0.06882 ₿0.0000028	-0.09	$39.55M ₿987.97	$0.06976 ₿0.0000029	$0.06731 ₿0.0000028	$488.46K ₿11.38	$68.82M ₿2.9K	$39.55M ₿987.97
854	inSure DeFi SURE	$0.001486 ₿0.000000094	3.35	$39.36M ₿2.51K	$0.001487 ₿0.000000097	$0.00127 ₿0.000000085	$142.09K ₿19.21	$130.78M ₿8.34K	$39.36M ₿2.51K
870	Swarms SWARMS	$0.03767	11.56	$37.59M	$0.03759	$0.0333	$15.64M	$37.59M	$37.59M
883	Empyreal EMP	$121.6 ₿0.00065	16.82	$36.44M ₿195.42	$132.05 ₿0.00067	$104.09 ₿0.00065	$611.66K ₿0.51	$36.44M ₿195.42	$36.44M ₿195.42
885	Neuron NRN	$0.08348	5.59	$36.33M	$0.09107	$0.07873	$994.7K	$83.28M	$36.33M
886	Assemble AI ASM	$0.02413 ₿0.00000052	3.77	$36.21M ₿0	$0.02419 ₿0.00000061	$0.02323 ₿0.00000048	$311.73K ₿61.18	$36.21M ₿784.91	$36.21M ₿0
921	Phoenix PHB	$0.6666 ₿0.000031	7.02	$34.28M ₿1.56K	$0.6793 ₿0.000034	$0.6229 ₿0.000031	$11.39M ₿119.2	$34.28M ₿1.56K	$34.28M ₿1.56K
929	VaderAI by Virtuals VADER	$0.03403	-4.11	$33.9M	$0.03643	$0.03304	$1.16M	$33.9M	$33.9M
937	PaLM AI PALM	$0.4321 ₿0.000012	12.99	$33.36M ₿972.22	$0.4928 ₿0.000013	$0.379 ₿0.000012	$214.9K ₿17.56	$33.36M ₿972.22	$33.36M ₿972.22
940	BankrCoin BNKR	$0.0003329	-0.85	$33.29M	$0.0003472	$0.0003299	$13.56M	$33.29M	$33.29M
950	tokenbot CLANKER	$32.64	3.65	$32.68M	$33.59	$31.49	$5.63M	$32.68M	$32.68M
952	LimeWire LMWR	$0.09619 ₿0.000019	1.55	$32.64M ₿1.1K	$0.0988 ₿0.000020	$0.09322 ₿0.000018	$5.79M ₿73.78	$60.99M ₿15.54K	$32.64M ₿1.1K
966	Xterio XTER	$0.2363	1.33	$31.67M	$0.2386	$0.2324	$19.31M	$236.4M	$31.67M
975	Spectre AI SPECTRE	$3.08 ₿0.000032	1.37	$30.8M ₿317	$3.11 ₿0.000042	$3.02 ₿0.000031	$493.9K ₿5.68	$30.8M ₿335.78	$30.8M ₿317
1009	Altura ALU	$0.02967 ₿0.00000085	5.08	$29.37M ₿618.74	$0.03017 ₿0.00000086	$0.02811 ₿0.00000084	$13.77M ₿148.65	$29.37M ₿851.05	$29.37M ₿618.74
1014	ORA Coin ORA	$0.65	-8.47	$28.8M	$0.7103	$0.6428	$162.85K	$216.64M	$28.8M
1015	Victoria VR VR	$0.003588 ₿0.00000040	0.54	$29.22M ₿2.57K	$0.003718 ₿0.00000042	$0.00346 ₿0.00000039	$4.23M ₿20.88	$60.29M ₿6.77K	$29.22M ₿2.57K
1020	HUMAN Protocol HMT	$0.03808 ₿0.00000068	0.74	$28.86M ₿0	$0.03809 ₿0.00000073	$0.03677 ₿0.00000067	$56.16K ₿3	$38.08M ₿685.41	$28.86M ₿0
1025	Spectral SPEC	$1.39	2.03	$28.58M	$1.42	$1.36	$2.43M	$138.66M	$28.58M
1031	Vertical AI VERTAI	$0.2811	27.14	$28.11M	$0.2843	$0.2197	$712.55K	$28.11M	$28.11M
1048	GENIUS AI GNUS	$2.23	-3.07	$27.49M	$2.39	$2.23	$26.01K	$33.95M	$27.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}