Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤14.23 — |
+1.64
|
¤0.00 — | ¤1.87M — | ¤14.12 — | ¤14.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.70 — |
-0.7
|
¤0.00 — | ¤301.01K — | ¤22.40 — | ¤23.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.83 — |
+2.1
|
¤0.00 — | ¤31.25M — | ¤0.81 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤13.10 — |
+1.55
|
¤0.00 — | ¤1.13M — | ¤13.03 — | ¤13.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤310.00 — |
+0.55
|
¤0.00 — | ¤5.91K — | ¤308.50 — | ¤312.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
-1.14
|
¤0.00 — | ¤77.48M — | ¤0.26 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.63 — |
+5.16
|
¤0.00 — | ¤147.47M — | ¤0.62 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.72 — |
+2.39
|
¤0.00 — | ¤162.42K — | ¤7.50 — | ¤7.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.81 — |
+0.12
|
¤0.00 — | ¤4.69M — | ¤0.80 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤126.00 — |
-0.1
|
¤0.00 — | ¤22.41K — | ¤124.50 — | ¤126.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤21.00 — | ¤21.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.82 — |
+0.86
|
¤0.00 — | ¤95.89K — | ¤32.60 — | ¤32.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.19 — |
+7.15
|
¤0.00 — | ¤350.23K — | ¤12.56 — | ¤13.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.92 — |
+1.59
|
¤0.00 — | ¤5.81M — | ¤1.91 — | ¤1.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.74 — |
+2.09
|
¤0.00 — | ¤49.09K — | ¤8.74 — | ¤8.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤17.48 — |
-0.23
|
¤0.00 — | ¤196.04K — | ¤17.11 — | ¤17.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤97.01 — |
-1.85
|
¤0.00 — | ¤41.41K — | ¤96.50 — | ¤99.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.99 — |
-0.09
|
¤0.00 — | ¤74.66K — | ¤10.70 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.30 — |
-0.35
|
¤0.00 — | ¤2.08K — | ¤28.30 — | ¤28.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤402.00 — |
+0.45
|
¤0.00 — | ¤4.33K — | ¤399.00 — | ¤402.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.00 — |
+0.64
|
¤0.00 — | ¤50.24K — | ¤43.10 — | ¤44.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.82 — |
-0.38
|
¤0.00 — | ¤1.55M — | ¤7.72 — | ¤7.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.40 — |
-0.52
|
¤0.00 — | ¤48.45K — | ¤11.38 — | ¤11.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤234.02 — |
-1.26
|
¤0.00 — | ¤191.21K — | ¤230.27 — | ¤239.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.17 — |
+0.55
|
¤0.00 — | ¤114.39K — | ¤9.13 — | ¤9.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤34.50 — |
+0.5
|
¤0.00 — | ¤29.06K — | ¤34.30 — | ¤34.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.73 — |
0
|
¤0.00 — | ¤63.73K — | ¤12.72 — | ¤12.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤16.26 — |
-2.28
|
¤0.00 — | ¤78.30K — | ¤16.20 — | ¤16.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤264.51 — |
+4.42
|
¤0.00 — | ¤43.24K — | ¤260.30 — | ¤277.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.69 — |
-0.58
|
¤0.00 — | ¤18.95K — | ¤0.69 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
+0.7
|
¤0.00 — | ¤0.00 — | ¤0.14 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.87 — |
-0.34
|
¤0.00 — | ¤2.02M — | ¤8.82 — | ¤8.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.54 — |
+1.99
|
¤0.00 — | ¤148.54K — | ¤17.30 — | ¤17.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.05 — |
-2.84
|
¤0.00 — | ¤12.97M — | ¤2.01 — | ¤2.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-0.82
|
¤0.00 — | ¤91.16K — | ¤0.24 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.49 — |
+0.53
|
¤0.00 — | ¤143.80K — | ¤26.41 — | ¤26.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.50 — |
+0.34
|
¤0.00 — | ¤55.14K — | ¤17.20 — | ¤17.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.53 — |
+1.52
|
¤0.00 — | ¤12.25M — | ¤0.52 — | ¤0.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤28.32 — |
+0.07
|
¤0.00 — | ¤34.31K — | ¤28.25 — | ¤28.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.73 — |
0
|
¤0.00 — | ¤1.82M — | ¤2.69 — | ¤2.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.98 — |
0
|
¤0.00 — | ¤0.00 — | ¤67.98 — | ¤67.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤19.10 — |
+0.79
|
¤0.00 — | ¤6.00K — | ¤18.96 — | ¤19.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.80 — |
+0.36
|
¤0.00 — | ¤4.58K — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤54.70 — |
+1.86
|
¤0.00 — | ¤217.04K — | ¤53.42 — | ¤54.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.01 — |
-4.98
|
¤0.00 — | ¤178.81K — | ¤12.03 — | ¤12.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.30 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.30 — | ¤4.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.90 — |
+1.02
|
¤0.00 — | ¤56.85K — | ¤14.61 — | ¤15.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤393.50 — |
+6.35
|
¤0.00 — | ¤309.77K — | ¤385.20 — | ¤399.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤833.48 — |
-1.23
|
¤0.00 — | ¤10.45K — | ¤826.00 — | ¤840.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.88 — |
0
|
¤0.00 — | ¤6.21M — | ¤1.87 — | ¤1.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.70 — |
-0.52
|
¤0.00 — | ¤1.81M — | ¤7.65 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.80 — |
+1.36
|
¤0.00 — | ¤7.99K — | ¤6.70 — | ¤6.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤222.21 — |
+2.66
|
¤0.00 — | ¤15.18K — | ¤215.02 — | ¤221.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.45 — |
+1.07
|
¤0.00 — | ¤403.38K — | ¤9.26 — | ¤9.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤814.00 — |
+1.45
|
¤0.00 — | ¤422.00 — | ¤807.00 — | ¤820.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤202.00 — |
+0.89
|
¤0.00 — | ¤6.67K — | ¤200.66 — | ¤202.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.35 — |
-0.15
|
¤0.00 — | ¤37.93K — | ¤27.25 — | ¤27.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤44.60 — |
+0.43
|
¤0.00 — | ¤2.60K — | ¤44.59 — | ¤44.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤52.99 — |
+2.55
|
¤0.00 — | ¤8.25K — | ¤51.75 — | ¤52.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤180.00 — |
0
|
¤0.00 — | ¤2.27K — | ¤180.00 — | ¤183.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.15 — |
-0.96
|
¤0.00 — | ¤481.31K — | ¤5.10 — | ¤5.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.89 — |
-0.04
|
¤0.00 — | ¤35.66K — | ¤22.85 — | ¤23.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤306.90 — |
+5.06
|
¤0.00 — | ¤29.07K — | ¤297.00 — | ¤315.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.69 — |
0
|
¤0.00 — | ¤43.21K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.34 — |
+0.29
|
¤0.00 — | ¤107.77K — | ¤17.23 — | ¤17.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.98 — |
+0.51
|
¤0.00 — | ¤2.65M — | ¤1.97 — | ¤1.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.94 — |
-0.95
|
¤0.00 — | ¤7.72M — | ¤0.93 — | ¤0.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤49.49 — |
-0.44
|
¤0.00 — | ¤10.59K — | ¤49.17 — | ¤49.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.90 — |
+0.29
|
¤0.00 — | ¤476.88K — | ¤13.82 — | ¤13.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤294.80 — |
+2
|
¤0.00 — | ¤8.20K — | ¤288.00 — | ¤294.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.52 — |
+1.31
|
¤0.00 — | ¤404.55K — | ¤8.43 — | ¤8.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.08 — |
-0.1
|
¤0.00 — | ¤323.36K — | ¤19.00 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.70 — |
+0.9
|
¤0.00 — | ¤78.46K — | ¤6.64 — | ¤6.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.23 — |
0
|
¤0.00 — | ¤487.37K — | ¤3.23 — | ¤3.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.85 — |
+1.84
|
¤0.00 — | ¤0.00 — | ¤8.85 — | ¤8.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.61 — |
+0.38
|
¤0.00 — | ¤669.70K — | ¤2.58 — | ¤2.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.73 — |
+1.24
|
¤0.00 — | ¤29.51K — | ¤18.60 — | ¤18.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤14.00 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.13 — |
+2.18
|
¤0.00 — | ¤163.47K — | ¤12.85 — | ¤13.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤35.97 — |
+2.57
|
¤0.00 — | ¤246.63K — | ¤35.10 — | ¤35.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.59 — |
+0.95
|
¤0.00 — | ¤34.38K — | ¤9.45 — | ¤9.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.90 — |
+0.34
|
¤0.00 — | ¤92.71K — | ¤29.75 — | ¤30.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.50 — |
-0.59
|
¤0.00 — | ¤48.09K — | ¤30.54 — | ¤30.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.88 — |
+1.73
|
¤0.00 — | ¤17.37M — | ¤5.84 — | ¤5.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤135.60 — |
+3.34
|
¤0.00 — | ¤520.13K — | ¤134.02 — | ¤137.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤91.90 — |
+0.92
|
¤0.00 — | ¤29.01K — | ¤91.34 — | ¤92.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤17.49 — |
+0.92
|
¤0.00 — | ¤845.85K — | ¤17.33 — | ¤17.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤618.55 — |
<0.01
|
¤0.00 — | ¤715.00 — | ¤618.50 — | ¤622.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.46 — |
+1.1
|
¤0.00 — | ¤649.52K — | ¤0.46 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.86 — |
+2.2
|
¤0.00 — | ¤1.35M — | ¤1.83 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤55.00 — |
+2.61
|
¤0.00 — | ¤77.84K — | ¤53.65 — | ¤55.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤29.00 — |
+0.03
|
¤0.00 — | ¤53.59K — | ¤28.99 — | ¤29.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.02 — |
-0.19
|
¤0.00 — | ¤163.96K — | ¤41.90 — | ¤42.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤37.45 — |
-2.98
|
¤0.00 — | ¤40.73K — | ¤37.29 — | ¤38.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.60 — |
+1.91
|
¤0.00 — | ¤298.00 — | ¤1.60 — | ¤1.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.47 — |
-1.26
|
¤0.00 — | ¤26.18M — | ¤0.47 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤261.00 — |
-0.33
|
¤0.00 — | ¤3.50K — | ¤261.00 — | ¤264.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
