Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤14.00 — |
+7.69
|
¤0.00 — | ¤6.86M — | ¤13.31 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.86 — |
+6.52
|
¤0.00 — | ¤6.02M — | ¤21.09 — | ¤23.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.81 — |
+4.38
|
¤0.00 — | ¤121.51M — | ¤0.78 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.90 — |
-1.6
|
¤0.00 — | ¤2.47M — | ¤12.83 — | ¤13.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤308.30 — |
-2.42
|
¤0.00 — | ¤34.00K — | ¤308.00 — | ¤318.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+4.78
|
¤0.00 — | ¤734.08M — | ¤0.26 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.60 — |
+25.89
|
¤0.00 — | ¤478.16M — | ¤0.51 — | ¤0.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.54 — |
-7.71
|
¤0.00 — | ¤865.38K — | ¤7.50 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.81 — |
+4.67
|
¤0.00 — | ¤55.34M — | ¤0.78 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤126.13 — |
-0.37
|
¤0.00 — | ¤351.98K — | ¤122.20 — | ¤129.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.00 — |
-0.62
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.54 — |
+1.66
|
¤0.00 — | ¤487.67K — | ¤32.20 — | ¤32.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.31 — |
-1.36
|
¤0.00 — | ¤146.61K — | ¤12.01 — | ¤12.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.89 — |
+1.61
|
¤0.00 — | ¤11.94M — | ¤1.88 — | ¤1.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.56 — |
-0.23
|
¤0.00 — | ¤131.41K — | ¤8.46 — | ¤8.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤17.52 — |
-4.78
|
¤0.00 — | ¤1.02M — | ¤17.36 — | ¤17.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤98.84 — |
+6.97
|
¤0.00 — | ¤287.39K — | ¤95.51 — | ¤99.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.00 — |
+1.38
|
¤0.00 — | ¤814.76K — | ¤10.86 — | ¤11.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.40 — |
+1.87
|
¤0.00 — | ¤147.60K — | ¤28.03 — | ¤28.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤400.18 — |
-0.65
|
¤0.00 — | ¤23.77K — | ¤399.00 — | ¤406.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.72 — |
+1.91
|
¤0.00 — | ¤147.79K — | ¤42.91 — | ¤44.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.85 — |
+6.8
|
¤0.00 — | ¤27.73M — | ¤7.64 — | ¤7.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.46 — |
+4.09
|
¤0.00 — | ¤1.12M — | ¤11.22 — | ¤11.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤237.01 — |
+12.33
|
¤0.00 — | ¤2.29M — | ¤219.00 — | ¤247.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.12 — |
+0.44
|
¤0.00 — | ¤1.79M — | ¤9.10 — | ¤9.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤34.33 — |
+1.51
|
¤0.00 — | ¤206.67K — | ¤34.29 — | ¤35.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.73 — |
-2.97
|
¤0.00 — | ¤1.71M — | ¤12.60 — | ¤13.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤16.64 — |
-1.77
|
¤0.00 — | ¤912.71K — | ¤16.36 — | ¤17.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤253.29 — |
-1.09
|
¤0.00 — | ¤16.83K — | ¤252.10 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.70 — |
+0.72
|
¤0.00 — | ¤79.73K — | ¤0.69 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
+0.7
|
¤0.00 — | ¤955.80K — | ¤0.14 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.90 — |
+12.66
|
¤0.00 — | ¤40.63M — | ¤8.43 — | ¤9.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.20 — |
+0.06
|
¤0.00 — | ¤387.72K — | ¤17.07 — | ¤17.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.11 — |
+8.21
|
¤0.00 — | ¤124.44M — | ¤1.98 — | ¤2.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-0.41
|
¤0.00 — | ¤3.98M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.35 — |
+1.31
|
¤0.00 — | ¤1.38M — | ¤25.60 — | ¤26.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.44 — |
+3.62
|
¤0.00 — | ¤1.32M — | ¤17.05 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.53 — |
-3.49
|
¤0.00 — | ¤73.68M — | ¤0.52 — | ¤0.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤28.30 — |
-0.35
|
¤0.00 — | ¤618.52K — | ¤28.04 — | ¤28.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.73 — |
-2.5
|
¤0.00 — | ¤19.23M — | ¤2.73 — | ¤2.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.98 — |
+1.92
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.95 — |
+0.21
|
¤0.00 — | ¤138.36K — | ¤18.52 — | ¤19.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.79 — |
+2.57
|
¤0.00 — | ¤199.90K — | ¤2.75 — | ¤2.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤53.70 — |
+0.17
|
¤0.00 — | ¤558.15K — | ¤53.41 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.64 — |
-3.29
|
¤0.00 — | ¤440.31K — | ¤12.64 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.30 — |
-2.27
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤14.75 — |
-1.14
|
¤0.00 — | ¤646.69K — | ¤14.51 — | ¤15.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤370.01 — |
+1.37
|
¤0.00 — | ¤434.66K — | ¤365.50 — | ¤384.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤843.89 — |
+4.32
|
¤0.00 — | ¤139.24K — | ¤811.01 — | ¤849.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.88 — |
+9.3
|
¤0.00 — | ¤59.24M — | ¤1.78 — | ¤1.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.74 — |
+2.11
|
¤0.00 — | ¤6.15M — | ¤7.52 — | ¤7.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.71 — |
-2.19
|
¤0.00 — | ¤130.86K — | ¤6.63 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤216.45 — |
-2.07
|
¤0.00 — | ¤103.00K — | ¤215.00 — | ¤223.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.35 — |
+2.75
|
¤0.00 — | ¤3.50M — | ¤9.25 — | ¤9.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤802.43 — |
+4.64
|
¤0.00 — | ¤10.05K — | ¤781.01 — | ¤813.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤200.21 — |
+0.61
|
¤0.00 — | ¤111.63K — | ¤200.21 — | ¤206.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.39 — |
+1.86
|
¤0.00 — | ¤803.43K — | ¤27.07 — | ¤27.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤44.41 — |
-1.66
|
¤0.00 — | ¤178.82K — | ¤44.11 — | ¤45.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤51.67 — |
+0.53
|
¤0.00 — | ¤72.31K — | ¤51.51 — | ¤53.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤180.00 — |
-0.54
|
¤0.00 — | ¤266.86K — | ¤179.10 — | ¤186.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.20 — |
-6.98
|
¤0.00 — | ¤3.92M — | ¤5.19 — | ¤5.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.90 — |
-1.8
|
¤0.00 — | ¤462.43K — | ¤22.86 — | ¤23.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤292.12 — |
-0.16
|
¤0.00 — | ¤14.78K — | ¤291.12 — | ¤296.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.69 — |
+2.37
|
¤0.00 — | ¤851.49K — | ¤0.67 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.29 — |
-1.2
|
¤0.00 — | ¤1.89M — | ¤17.21 — | ¤17.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.97 — |
-1.01
|
¤0.00 — | ¤42.34M — | ¤1.96 — | ¤2.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.94 — |
+6.07
|
¤0.00 — | ¤127.88M — | ¤0.92 — | ¤1.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤49.71 — |
+0.63
|
¤0.00 — | ¤348.67K — | ¤48.12 — | ¤50.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.86 — |
+3.59
|
¤0.00 — | ¤5.08M — | ¤13.53 — | ¤13.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤289.03 — |
+2.26
|
¤0.00 — | ¤22.89K — | ¤288.00 — | ¤293.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.41 — |
-2.21
|
¤0.00 — | ¤3.90M — | ¤8.39 — | ¤8.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.10 — |
-3.05
|
¤0.00 — | ¤2.16M — | ¤18.90 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.64 — |
0
|
¤0.00 — | ¤1.36M — | ¤6.61 — | ¤7.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.23 — |
+0.94
|
¤0.00 — | ¤12.61M — | ¤3.21 — | ¤3.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.69 — |
0
|
¤0.00 — | ¤461.00 — | ¤8.80 — | ¤8.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.60 — |
+5.26
|
¤0.00 — | ¤3.74M — | ¤2.46 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.50 — |
+3.47
|
¤0.00 — | ¤686.98K — | ¤18.10 — | ¤18.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.00 — |
+4.48
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.85 — |
-1.15
|
¤0.00 — | ¤641.73K — | ¤12.82 — | ¤13.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤35.07 — |
-0.93
|
¤0.00 — | ¤258.50K — | ¤35.07 — | ¤35.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.50 — |
-2.26
|
¤0.00 — | ¤795.10K — | ¤9.45 — | ¤9.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.80 — |
-0.93
|
¤0.00 — | ¤485.53K — | ¤29.63 — | ¤29.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.68 — |
+0.16
|
¤0.00 — | ¤448.16K — | ¤30.43 — | ¤31.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.78 — |
-0.86
|
¤0.00 — | ¤57.24M — | ¤5.74 — | ¤5.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤131.21 — |
-0.22
|
¤0.00 — | ¤767.55K — | ¤130.51 — | ¤134.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤91.06 — |
-2.31
|
¤0.00 — | ¤230.42K — | ¤90.62 — | ¤92.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤17.33 — |
-0.74
|
¤0.00 — | ¤1.53M — | ¤17.16 — | ¤17.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤618.56 — |
-0.79
|
¤0.00 — | ¤3.12K — | ¤617.00 — | ¤625.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.46 — |
0
|
¤0.00 — | ¤16.05M — | ¤0.46 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.82 — |
+0.55
|
¤0.00 — | ¤7.41M — | ¤1.80 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤53.60 — |
-8.69
|
¤0.00 — | ¤865.65K — | ¤53.54 — | ¤56.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.99 — |
-1.33
|
¤0.00 — | ¤592.90K — | ¤28.70 — | ¤30.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.10 — |
-0.24
|
¤0.00 — | ¤1.69M — | ¤42.00 — | ¤42.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤38.60 — |
+4.58
|
¤0.00 — | ¤854.34K — | ¤37.79 — | ¤40.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤40.46K — | ¤1.60 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.48 — |
-5.57
|
¤0.00 — | ¤256.22M — | ¤0.47 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤261.87 — |
+0.02
|
¤0.00 — | ¤29.39K — | ¤260.00 — | ¤264.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
