Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
- Tous les pays
- Egypte (181)
EGX (181)
- {{item.name}}
- Tous marchés
- EGX (181)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.92 — |
-1.41
|
¤0.00 — | ¤3.96M — | ¤11.88 — | ¤12.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.04 — |
0
|
¤0.00 — | ¤214.85K — | ¤14.80 — | ¤15.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.68 — |
-1.16
|
¤0.00 — | ¤5.18M — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.20 — |
-0.81
|
¤0.00 — | ¤2.29M — | ¤12.15 — | ¤12.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤206.12 — |
+0.16
|
¤0.00 — | ¤7.77K — | ¤205.29 — | ¤208.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
0
|
¤0.00 — | ¤163.18M — | ¤0.21 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.46 — |
+0.44
|
¤0.00 — | ¤33.67M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤8.00 — |
+7.96
|
¤0.00 — | ¤3.68M — | ¤7.00 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
-0.63
|
¤0.00 — | ¤9.16M — | ¤0.79 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤87.37 — |
-0.96
|
¤0.00 — | ¤121.55K — | ¤87.10 — | ¤88.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.29 — |
+1.53
|
¤0.00 — | ¤1.49K — | ¤17.60 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤34.39 — |
+0.64
|
¤0.00 — | ¤127.27K — | ¤34.17 — | ¤35.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.98 — |
-4.92
|
¤0.00 — | ¤383.00K — | ¤11.63 — | ¤12.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.78 — |
-1.11
|
¤0.00 — | ¤21.50M — | ¤1.76 — | ¤1.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.56 — |
0
|
¤0.00 — | ¤28.70K — | ¤8.47 — | ¤8.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.96 — |
-0.19
|
¤0.00 — | ¤1.05M — | ¤15.74 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤164.00 — |
+0.61
|
¤0.00 — | ¤346.27K — | ¤162.05 — | ¤168.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.21 — |
-1.07
|
¤0.00 — | ¤1.07M — | ¤10.18 — | ¤10.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤27.36 — |
-0.18
|
¤0.00 — | ¤196.63K — | ¤27.25 — | ¤27.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤354.70 — |
-0.81
|
¤0.00 — | ¤2.32K — | ¤352.00 — | ¤359.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤36.24 — |
-0.71
|
¤0.00 — | ¤47.32K — | ¤36.12 — | ¤36.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.56 — |
+2.5
|
¤0.00 — | ¤17.96M — | ¤6.40 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.01 — |
-0.77
|
¤0.00 — | ¤482.64K — | ¤9.00 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤57.58 — |
+19.98
|
¤0.00 — | ¤1.06M — | ¤49.37 — | ¤57.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.91 — |
+9.46
|
¤0.00 — | ¤33.07M — | ¤8.10 — | ¤8.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.51 — |
0
|
¤0.00 — | ¤3.82K — | ¤23.02 — | ¤23.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤10.56 — |
-0.38
|
¤0.00 — | ¤404.42K — | ¤10.50 — | ¤10.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.55 — |
+3.28
|
¤0.00 — | ¤1.39M — | ¤7.07 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤342.28 — |
-2.38
|
¤0.00 — | ¤13.34K — | ¤341.11 — | ¤356.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
+0.15
|
¤0.00 — | ¤13.05K — | ¤0.67 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤14.62K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.56 — |
+1.55
|
¤0.00 — | ¤68.70M — | ¤6.45 — | ¤6.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.97 — |
-2.58
|
¤0.00 — | ¤1.03M — | ¤13.80 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.40 — |
-0.71
|
¤0.00 — | ¤57.92M — | ¤1.39 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
0
|
¤0.00 — | ¤1.90M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.95 — |
-0.17
|
¤0.00 — | ¤559.97K — | ¤22.73 — | ¤23.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.40 — |
-1.53
|
¤0.00 — | ¤1.24M — | ¤17.40 — | ¤17.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
+0.56
|
¤0.00 — | ¤40.74M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.47 — |
+0.7
|
¤0.00 — | ¤1.59M — | ¤30.20 — | ¤31.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.40 — |
+0.84
|
¤0.00 — | ¤1.97M — | ¤2.38 — | ¤2.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤73.20 — |
-0.41
|
¤0.00 — | ¤6.32K — | ¤73.01 — | ¤73.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤13.09 — |
-1.28
|
¤0.00 — | ¤154.86K — | ¤13.01 — | ¤13.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.74 — |
-0.72
|
¤0.00 — | ¤116.18K — | ¤2.74 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.50 — |
-0.44
|
¤0.00 — | ¤1.68M — | ¤44.71 — | ¤45.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤12.52 — |
0
|
¤0.00 — | ¤4.25K — | ¤12.40 — | ¤12.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.01 — |
+0.33
|
¤0.00 — | ¤5.43K — | ¤3.00 — | ¤3.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤21.20 — |
-20
|
¤0.00 — | ¤320.90K — | ¤21.20 — | ¤21.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤164.04 — |
-1.19
|
¤0.00 — | ¤469.20K — | ¤164.04 — | ¤167.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤789.20 — |
+1.18
|
¤0.00 — | ¤220.97K — | ¤783.00 — | ¤795.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.23 — |
-1.6
|
¤0.00 — | ¤15.28M — | ¤1.23 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.10 — |
0
|
¤0.00 — | ¤7.34M — | ¤6.96 — | ¤7.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤8.90 — |
-7.77
|
¤0.00 — | ¤895.02K — | ¤8.69 — | ¤10.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤133.53 — |
+2.49
|
¤0.00 — | ¤58.49K — | ¤131.50 — | ¤137.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.16 — |
+2.43
|
¤0.00 — | ¤18.68M — | ¤6.98 — | ¤7.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤663.03 — |
+0.36
|
¤0.00 — | ¤2.34K — | ¤661.00 — | ¤673.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤198.15 — |
-0.46
|
¤0.00 — | ¤2.58K — | ¤197.99 — | ¤200.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤30.87 — |
-0.32
|
¤0.00 — | ¤518.77K — | ¤30.32 — | ¤31.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤41.50 — |
-2.72
|
¤0.00 — | ¤354.60K — | ¤41.30 — | ¤42.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤44.52 — |
-0.87
|
¤0.00 — | ¤139.13K — | ¤44.16 — | ¤45.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤176.92 — |
-1.16
|
¤0.00 — | ¤40.66K — | ¤175.60 — | ¤180.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.11 — |
+0.39
|
¤0.00 — | ¤440.99K — | ¤4.95 — | ¤5.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.03 — |
-2.55
|
¤0.00 — | ¤158.89K — | ¤21.01 — | ¤21.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤243.00 — |
+1.25
|
¤0.00 — | ¤57.45K — | ¤240.01 — | ¤243.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.49 — |
0
|
¤0.00 — | ¤251.83K — | ¤0.48 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.00 — |
+3.66
|
¤0.00 — | ¤8.67M — | ¤16.01 — | ¤17.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.38 — |
-1.43
|
¤0.00 — | ¤6.24M — | ¤1.37 — | ¤1.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.43 — |
+1.19
|
¤0.00 — | ¤10.52M — | ¤0.42 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤38.20 — |
-0.75
|
¤0.00 — | ¤359.15K — | ¤38.05 — | ¤39.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.10 — |
+2.1
|
¤0.00 — | ¤1.52M — | ¤12.69 — | ¤13.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤244.09 — |
+1.59
|
¤0.00 — | ¤12.94K — | ¤232.50 — | ¤251.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.99 — |
-0.44
|
¤0.00 — | ¤1.00M — | ¤8.92 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.57 — |
-0.92
|
¤0.00 — | ¤453.94K — | ¤8.55 — | ¤8.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.87 — |
-2.52
|
¤0.00 — | ¤2.47M — | ¤3.87 — | ¤4.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.10 — |
0
|
¤0.00 — | ¤1.73M — | ¤2.06 — | ¤2.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.78 — |
0
|
¤0.00 — | ¤100.00 — | ¤8.71 — | ¤8.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.59 — |
-4.07
|
¤0.00 — | ¤15.41M — | ¤2.57 — | ¤2.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤35.00 — |
-0.96
|
¤0.00 — | ¤386.70K — | ¤34.91 — | ¤36.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.90 — |
-0.09
|
¤0.00 — | ¤292.00 — | ¤10.90 — | ¤10.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤10.33 — |
+0.19
|
¤0.00 — | ¤712.38K — | ¤10.26 — | ¤10.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤38.43 — |
+1.48
|
¤0.00 — | ¤1.03M — | ¤37.88 — | ¤39.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.26 — |
+0.41
|
¤0.00 — | ¤143.62K — | ¤7.16 — | ¤7.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤28.76 — |
-0.31
|
¤0.00 — | ¤710.77K — | ¤28.55 — | ¤28.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.68 — |
+1.41
|
¤0.00 — | ¤177.59K — | ¤30.95 — | ¤31.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.03 — |
-0.59
|
¤0.00 — | ¤68.16M — | ¤4.97 — | ¤5.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤88.48 — |
+1.27
|
¤0.00 — | ¤154.45K — | ¤86.02 — | ¤88.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.69 — |
-0.97
|
¤0.00 — | ¤72.65K — | ¤66.51 — | ¤68.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.11 — |
+0.56
|
¤0.00 — | ¤1.62M — | ¤15.95 — | ¤16.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤590.41 — |
+0.04
|
¤0.00 — | ¤2.13K — | ¤586.00 — | ¤592.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
+2.12
|
¤0.00 — | ¤53.88M — | ¤0.43 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.61 — |
-1.23
|
¤0.00 — | ¤4.84M — | ¤1.60 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤46.70 — |
+1.48
|
¤0.00 — | ¤255.35K — | ¤45.33 — | ¤47.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.69 — |
-0.79
|
¤0.00 — | ¤321.58K — | ¤22.35 — | ¤23.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤39.30 — |
+1.03
|
¤0.00 — | ¤3.21M — | ¤38.71 — | ¤39.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤29.64 — |
+0.1
|
¤0.00 — | ¤484.30K — | ¤28.02 — | ¤29.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤45.82K — | ¤1.51 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.32 — |
+0.63
|
¤0.00 — | ¤64.24M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.24 — |
-0.12
|
¤0.00 — | ¤2.06K — | ¤198.78 — | ¤201.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}