Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.12 — |
+2.82
|
¤0.00 — | ¤2.63M — | ¤13.12 — | ¤13.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤23.73 — |
+1.5
|
¤0.00 — | ¤1.49M — | ¤23.55 — | ¤24.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.78 — |
-0.76
|
¤0.00 — | ¤19.13M — | ¤0.78 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.12 — |
-0.66
|
¤0.00 — | ¤5.17M — | ¤12.03 — | ¤12.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤306.61 — |
-3.85
|
¤0.00 — | ¤70.33K — | ¤305.10 — | ¤316.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
0
|
¤0.00 — | ¤191.73M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.78 — |
+0.26
|
¤0.00 — | ¤64.57M — | ¤0.78 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤8.11 — |
-0.73
|
¤0.00 — | ¤820.79K — | ¤8.10 — | ¤8.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.78 — |
+1.17
|
¤0.00 — | ¤33.86M — | ¤0.78 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.07 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤127.50 — |
+2.45
|
¤0.00 — | ¤172.18K — | ¤127.50 — | ¤128.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.20 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤31.41 — |
+2.85
|
¤0.00 — | ¤245.34K — | ¤31.33 — | ¤32.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤15.14 — |
+1.68
|
¤0.00 — | ¤350.89K — | ¤14.60 — | ¤15.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.83 — |
+0.55
|
¤0.00 — | ¤16.73M — | ¤1.83 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤150.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.52 — |
+1.19
|
¤0.00 — | ¤41.69K — | ¤8.45 — | ¤8.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.07 — |
-6.44
|
¤0.00 — | ¤1.97M — | ¤21.07 — | ¤22.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤120.50 — |
+3.43
|
¤0.00 — | ¤269.03K — | ¤118.00 — | ¤121.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.12 — |
+2.02
|
¤0.00 — | ¤1.11M — | ¤11.16 — | ¤11.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.00 — |
-3.31
|
¤0.00 — | ¤178.51K — | ¤26.02 — | ¤27.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤380.87 — |
-1.08
|
¤0.00 — | ¤12.54K — | ¤380.00 — | ¤386.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤47.60 — |
+1.49
|
¤0.00 — | ¤73.75K — | ¤47.00 — | ¤47.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.30 — |
+0.85
|
¤0.00 — | ¤18.40M — | ¤8.35 — | ¤8.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.20 — |
+1.54
|
¤0.00 — | ¤1.16M — | ¤11.25 — | ¤11.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤233.70 — |
-1.14
|
¤0.00 — | ¤361.91K — | ¤232.50 — | ¤238.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.08 — |
+2.95
|
¤0.00 — | ¤4.16M — | ¤9.02 — | ¤9.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤36.73 — |
+0.91
|
¤0.00 — | ¤297.79K — | ¤37.32 — | ¤38.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.31 — |
-0.97
|
¤0.00 — | ¤1.02M — | ¤14.31 — | ¤14.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.97 — |
-1.21
|
¤0.00 — | ¤284.93K — | ¤17.87 — | ¤18.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤240.67 — |
-0.52
|
¤0.00 — | ¤14.73K — | ¤242.00 — | ¤247.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.75
|
¤0.00 — | ¤419.84K — | ¤0.66 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-2.19
|
¤0.00 — | ¤141.75K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.71 — |
-5.74
|
¤0.00 — | ¤20.79M — | ¤9.05 — | ¤9.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤18.01 — |
+1.18
|
¤0.00 — | ¤1.17M — | ¤17.90 — | ¤18.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.17 — |
+0.46
|
¤0.00 — | ¤43.59M — | ¤2.16 — | ¤2.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.27 — |
0
|
¤0.00 — | ¤7.69M — | ¤0.26 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤28.05 — |
+4.66
|
¤0.00 — | ¤1.86M — | ¤28.00 — | ¤28.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.94 — |
+0.83
|
¤0.00 — | ¤2.49M — | ¤16.51 — | ¤17.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.51 — |
+1.6
|
¤0.00 — | ¤87.57M — | ¤0.51 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.39 — |
+2.75
|
¤0.00 — | ¤5.28M — | ¤30.70 — | ¤31.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.62 — |
-0.38
|
¤0.00 — | ¤8.27M — | ¤2.60 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤61.13 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.62 — |
-5.05
|
¤0.00 — | ¤229.02K — | ¤18.65 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.78 — |
+2.21
|
¤0.00 — | ¤198.85K — | ¤2.73 — | ¤2.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤52.80 — |
+1.52
|
¤0.00 — | ¤1.75M — | ¤52.50 — | ¤54.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤5.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤13.29 — |
-1.92
|
¤0.00 — | ¤394.44K — | ¤13.50 — | ¤13.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤313.00 — |
-1.88
|
¤0.00 — | ¤140.12K — | ¤311.00 — | ¤321.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤855.00 — |
+2.15
|
¤0.00 — | ¤161.07K — | ¤850.40 — | ¤874.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.73 — |
-0.57
|
¤0.00 — | ¤7.99M — | ¤1.73 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.73 — |
-2.03
|
¤0.00 — | ¤9.78M — | ¤7.77 — | ¤7.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.06 — |
-2.88
|
¤0.00 — | ¤195.07K — | ¤6.05 — | ¤6.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤201.01 — |
+0.5
|
¤0.00 — | ¤43.88K — | ¤200.06 — | ¤207.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.86 — |
-1.13
|
¤0.00 — | ¤1.70M — | ¤7.78 — | ¤7.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤873.46 — |
+7.97
|
¤0.00 — | ¤8.77K — | ¤848.55 — | ¤878.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤193.01 — |
-1.02
|
¤0.00 — | ¤250.66K — | ¤193.01 — | ¤199.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤26.90 — |
-0.66
|
¤0.00 — | ¤399.55K — | ¤26.84 — | ¤27.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤41.09 — |
+1.53
|
¤0.00 — | ¤109.39K — | ¤41.70 — | ¤41.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤58.45 — |
+8.85
|
¤0.00 — | ¤940.75K — | ¤56.20 — | ¤59.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤180.00 — |
+0.06
|
¤0.00 — | ¤61.20K — | ¤180.00 — | ¤181.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤7.33 — |
-3.55
|
¤0.00 — | ¤2.23M — | ¤7.33 — | ¤7.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤24.28 — |
+5.11
|
¤0.00 — | ¤671.27K — | ¤23.53 — | ¤24.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤284.29 — |
+1.35
|
¤0.00 — | ¤10.56K — | ¤282.00 — | ¤288.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.70 — |
+3.7
|
¤0.00 — | ¤1.20M — | ¤0.68 — | ¤0.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.92 — |
-2.75
|
¤0.00 — | ¤6.16M — | ¤15.92 — | ¤16.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.77 — |
-1.12
|
¤0.00 — | ¤17.44M — | ¤1.77 — | ¤1.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.86 — |
-2.73
|
¤0.00 — | ¤11.24M — | ¤0.86 — | ¤0.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤49.05 — |
+0.72
|
¤0.00 — | ¤191.96K — | ¤49.05 — | ¤50.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.25 — |
+2.37
|
¤0.00 — | ¤13.58M — | ¤14.12 — | ¤14.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤274.21 — |
+1.38
|
¤0.00 — | ¤10.00K — | ¤271.62 — | ¤277.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.49 — |
+1.07
|
¤0.00 — | ¤1.47M — | ¤8.47 — | ¤8.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.44 — |
+5.55
|
¤0.00 — | ¤954.70K — | ¤18.17 — | ¤18.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.20 — |
-0.28
|
¤0.00 — | ¤301.13K — | ¤7.12 — | ¤7.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.87 — |
+4.74
|
¤0.00 — | ¤9.76M — | ¤2.74 — | ¤3.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.00 — |
0
|
¤0.00 — | ¤200.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.70 — |
+6.72
|
¤0.00 — | ¤2.62M — | ¤2.68 — | ¤2.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.96 — |
+1.35
|
¤0.00 — | ¤750.29K — | ¤18.00 — | ¤18.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.96 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.27 — |
+16.63
|
¤0.00 — | ¤6.85M — | ¤16.03 — | ¤16.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤32.05 — |
-1.54
|
¤0.00 — | ¤1.20M — | ¤32.02 — | ¤32.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤11.76 — |
+1.38
|
¤0.00 — | ¤3.55M — | ¤11.55 — | ¤11.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤32.33 — |
+2.5
|
¤0.00 — | ¤1.96M — | ¤32.21 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤28.01 — |
+2.04
|
¤0.00 — | ¤455.53K — | ¤28.01 — | ¤29.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤7.24 — |
+5.08
|
¤0.00 — | ¤155.91M — | ¤6.95 — | ¤7.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤117.05 — |
-0.64
|
¤0.00 — | ¤507.62K — | ¤117.02 — | ¤121.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤77.04 — |
+0.85
|
¤0.00 — | ¤127.37K — | ¤77.00 — | ¤79.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤18.55 — |
+1.64
|
¤0.00 — | ¤5.66M — | ¤18.60 — | ¤18.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤606.00 — |
+0.23
|
¤0.00 — | ¤1.54K — | ¤602.51 — | ¤611.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.44 — |
-8.92
|
¤0.00 — | ¤102.35M — | ¤0.44 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.99 — |
+2.58
|
¤0.00 — | ¤15.23M — | ¤1.95 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤55.04 — |
-0.27
|
¤0.00 — | ¤169.26K — | ¤54.70 — | ¤55.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤26.73 — |
+3.4
|
¤0.00 — | ¤181.17K — | ¤27.00 — | ¤27.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.50 — |
+0.35
|
¤0.00 — | ¤3.97M — | ¤42.50 — | ¤43.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤30.00 — |
+0.17
|
¤0.00 — | ¤363.05K — | ¤30.00 — | ¤31.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤5.23K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.46 — |
+4.98
|
¤0.00 — | ¤165.29M — | ¤0.45 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤241.34 — |
+1.13
|
¤0.00 — | ¤9.37K — | ¤241.00 — | ¤245.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
