Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.16 — |
-1.72
|
¤0.00 — | ¤1.58M — | ¤12.97 — | ¤13.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤19.95 — |
-2.64
|
¤0.00 — | ¤5.07M — | ¤19.90 — | ¤21.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.80 — |
-1.12
|
¤0.00 — | ¤155.39M — | ¤0.79 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤13.07 — |
-1.13
|
¤0.00 — | ¤5.63M — | ¤13.06 — | ¤13.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤326.97 — |
-0.2
|
¤0.00 — | ¤96.23K — | ¤325.15 — | ¤340.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
+2.46
|
¤0.00 — | ¤581.68M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.49 — |
+2.95
|
¤0.00 — | ¤85.73M — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.26 — |
+0.69
|
¤0.00 — | ¤405.90K — | ¤7.22 — | ¤7.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.78 — |
-1.01
|
¤0.00 — | ¤34.19M — | ¤0.78 — | ¤0.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤126.20 — |
+4.39
|
¤0.00 — | ¤1.29M — | ¤120.22 — | ¤129.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.13 — |
-3.95
|
¤0.00 — | ¤1.52K — | ¤21.00 — | ¤22.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.08 — |
-2.73
|
¤0.00 — | ¤433.84K — | ¤32.00 — | ¤33.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.52 — |
-1.03
|
¤0.00 — | ¤116.86K — | ¤12.50 — | ¤12.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.91 — |
-2.55
|
¤0.00 — | ¤69.46M — | ¤1.86 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.69 — |
-0.69
|
¤0.00 — | ¤142.25K — | ¤8.41 — | ¤8.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.40 — |
-1.22
|
¤0.00 — | ¤1.00M — | ¤19.40 — | ¤20.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤90.76 — |
-1.88
|
¤0.00 — | ¤337.16K — | ¤89.77 — | ¤92.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.00 — |
-0.99
|
¤0.00 — | ¤2.66M — | ¤10.73 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.09 — |
-0.14
|
¤0.00 — | ¤146.87K — | ¤28.00 — | ¤28.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤405.95 — |
+1.84
|
¤0.00 — | ¤58.02K — | ¤400.00 — | ¤412.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.40 — |
-1.4
|
¤0.00 — | ¤49.69K — | ¤41.95 — | ¤42.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.48 — |
-3.48
|
¤0.00 — | ¤23.10M — | ¤7.48 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.00 — |
-1.79
|
¤0.00 — | ¤1.14M — | ¤10.92 — | ¤11.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤214.57 — |
+15.3
|
¤0.00 — | ¤1.83M — | ¤184.01 — | ¤219.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.15 — |
-1.08
|
¤0.00 — | ¤1.97M — | ¤9.09 — | ¤9.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤34.29 — |
-2.39
|
¤0.00 — | ¤189.26K — | ¤34.24 — | ¤35.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.21 — |
-4.07
|
¤0.00 — | ¤3.02M — | ¤12.99 — | ¤13.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.00 — |
-2.8
|
¤0.00 — | ¤1.79M — | ¤16.80 — | ¤18.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤261.00 — |
-2.25
|
¤0.00 — | ¤36.56K — | ¤260.37 — | ¤274.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.69 — |
-0.72
|
¤0.00 — | ¤325.27K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
-2.07
|
¤0.00 — | ¤490.61K — | ¤0.14 — | ¤0.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.00 — |
-2.44
|
¤0.00 — | ¤14.77M — | ¤8.00 — | ¤8.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.12 — |
+0.41
|
¤0.00 — | ¤619.16K — | ¤16.77 — | ¤17.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.91 — |
+1.6
|
¤0.00 — | ¤32.89M — | ¤1.88 — | ¤1.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
+2.07
|
¤0.00 — | ¤8.40M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.50 — |
+1.92
|
¤0.00 — | ¤2.93M — | ¤25.84 — | ¤26.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.20 — |
0
|
¤0.00 — | ¤1.62M — | ¤17.11 — | ¤17.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.53 — |
-2.41
|
¤0.00 — | ¤172.96M — | ¤0.52 — | ¤0.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.80 — |
+0.98
|
¤0.00 — | ¤1.46M — | ¤29.52 — | ¤30.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.92 — |
+19.67
|
¤0.00 — | ¤95.04M — | ¤2.44 — | ¤2.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤66.70 — |
-1.91
|
¤0.00 — | ¤7.52K — | ¤65.05 — | ¤68.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤19.20 — |
-0.05
|
¤0.00 — | ¤305.99K — | ¤19.00 — | ¤20.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.77 — |
-0.72
|
¤0.00 — | ¤114.55K — | ¤2.75 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤54.06 — |
-0.63
|
¤0.00 — | ¤662.89K — | ¤54.00 — | ¤54.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.18 — |
+4.77
|
¤0.00 — | ¤41.39K — | ¤12.90 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.40 — |
+1.85
|
¤0.00 — | ¤1.26K — | ¤4.12 — | ¤4.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤15.43 — |
+2.66
|
¤0.00 — | ¤2.18M — | ¤15.11 — | ¤16.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤385.00 — |
-2.91
|
¤0.00 — | ¤945.12K — | ¤380.22 — | ¤414.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤781.00 — |
-0.16
|
¤0.00 — | ¤172.66K — | ¤770.00 — | ¤790.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.73 — |
-0.57
|
¤0.00 — | ¤14.56M — | ¤1.72 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.62 — |
-1.55
|
¤0.00 — | ¤7.52M — | ¤7.58 — | ¤7.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.10 — |
-2.61
|
¤0.00 — | ¤75.52K — | ¤7.00 — | ¤7.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤225.11 — |
+2.79
|
¤0.00 — | ¤292.89K — | ¤213.10 — | ¤227.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.50 — |
-1.96
|
¤0.00 — | ¤5.89M — | ¤9.40 — | ¤9.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤775.21 — |
-2.38
|
¤0.00 — | ¤1.49K — | ¤765.01 — | ¤795.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤208.97 — |
-1.94
|
¤0.00 — | ¤167.67K — | ¤208.01 — | ¤214.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.00 — |
+0.45
|
¤0.00 — | ¤628.43K — | ¤26.75 — | ¤27.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤45.75 — |
+0.11
|
¤0.00 — | ¤531.70K — | ¤44.86 — | ¤46.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤53.49 — |
+0.36
|
¤0.00 — | ¤136.21K — | ¤52.71 — | ¤55.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤181.94 — |
-1.71
|
¤0.00 — | ¤94.00K — | ¤180.01 — | ¤185.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.01 — |
-2.59
|
¤0.00 — | ¤1.65M — | ¤6.01 — | ¤6.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.64 — |
-2.92
|
¤0.00 — | ¤620.33K — | ¤23.51 — | ¤24.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤295.13 — |
-2.03
|
¤0.00 — | ¤26.01K — | ¤293.00 — | ¤305.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
-0.59
|
¤0.00 — | ¤150.98K — | ¤0.68 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.45 — |
-1.47
|
¤0.00 — | ¤1.27M — | ¤17.44 — | ¤17.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.09 — |
-5
|
¤0.00 — | ¤10.75M — | ¤2.08 — | ¤2.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.92 — |
-1.71
|
¤0.00 — | ¤12.78M — | ¤0.91 — | ¤0.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤50.00 — |
+0.99
|
¤0.00 — | ¤316.18K — | ¤49.00 — | ¤50.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.85 — |
-0.5
|
¤0.00 — | ¤2.60M — | ¤13.82 — | ¤14.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤282.99 — |
+0.26
|
¤0.00 — | ¤24.27K — | ¤282.27 — | ¤288.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.73 — |
+2.71
|
¤0.00 — | ¤13.53M — | ¤8.42 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤20.34 — |
+8.13
|
¤0.00 — | ¤11.56M — | ¤18.81 — | ¤22.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.55 — |
+0.46
|
¤0.00 — | ¤1.43M — | ¤6.42 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.12 — |
+0.32
|
¤0.00 — | ¤9.35M — | ¤3.10 — | ¤3.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.69 — |
0
|
¤0.00 — | ¤310.00 — | ¤8.67 — | ¤8.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.28 — |
-3.39
|
¤0.00 — | ¤3.06M — | ¤2.28 — | ¤2.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.98 — |
-1.59
|
¤0.00 — | ¤280.13K — | ¤17.86 — | ¤18.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.40 — |
0
|
¤0.00 — | ¤1.69K — | ¤13.40 — | ¤15.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.33 — |
+7.07
|
¤0.00 — | ¤2.48M — | ¤12.56 — | ¤13.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤35.80 — |
-1.65
|
¤0.00 — | ¤1.14M — | ¤35.80 — | ¤36.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.36 — |
-9.57
|
¤0.00 — | ¤1.69M — | ¤9.32 — | ¤10.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.62 — |
+0.65
|
¤0.00 — | ¤2.14M — | ¤29.51 — | ¤29.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.61 — |
-0.62
|
¤0.00 — | ¤272.76K — | ¤30.60 — | ¤31.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.71 — |
-1.21
|
¤0.00 — | ¤154.97M — | ¤5.71 — | ¤5.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤133.82 — |
-3.11
|
¤0.00 — | ¤1.97M — | ¤133.50 — | ¤141.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤91.02 — |
+0.3
|
¤0.00 — | ¤378.35K — | ¤90.68 — | ¤94.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤17.40 — |
0
|
¤0.00 — | ¤2.14M — | ¤17.25 — | ¤17.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤627.55 — |
+1.46
|
¤0.00 — | ¤5.97K — | ¤618.30 — | ¤629.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.46 — |
-2.13
|
¤0.00 — | ¤16.68M — | ¤0.46 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.83 — |
-2.14
|
¤0.00 — | ¤4.89M — | ¤1.82 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤63.05 — |
-3
|
¤0.00 — | ¤466.06K — | ¤63.05 — | ¤68.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.93 — |
+7.27
|
¤0.00 — | ¤1.65M — | ¤27.01 — | ¤29.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.15 — |
-0.24
|
¤0.00 — | ¤2.55M — | ¤41.67 — | ¤42.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤35.12 — |
-0.62
|
¤0.00 — | ¤244.95K — | ¤34.22 — | ¤36.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
+1.29
|
¤0.00 — | ¤191.48K — | ¤1.50 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.51 — |
-5.93
|
¤0.00 — | ¤30.56M — | ¤0.51 — | ¤0.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤261.30 — |
-0.1
|
¤0.00 — | ¤22.36K — | ¤261.05 — | ¤264.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
