Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.26 — |
+2
|
¤0.00 — | ¤2.12M — | ¤13.00 — | ¤13.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.29 — |
-0.79
|
¤0.00 — | ¤4.15M — | ¤20.61 — | ¤22.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.78 — |
+0.9
|
¤0.00 — | ¤64.72M — | ¤0.78 — | ¤0.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.92 — |
-1.45
|
¤0.00 — | ¤4.98M — | ¤12.81 — | ¤13.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤306.44 — |
-3
|
¤0.00 — | ¤50.86K — | ¤306.00 — | ¤320.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+4.38
|
¤0.00 — | ¤973.43M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.50 — |
+5.01
|
¤0.00 — | ¤173.84M — | ¤0.48 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.66 — |
-6.24
|
¤0.00 — | ¤947.73K — | ¤7.61 — | ¤8.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.79 — |
+2.08
|
¤0.00 — | ¤31.93M — | ¤0.77 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.70 — |
+4.82
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤127.99 — |
+1.1
|
¤0.00 — | ¤257.98K — | ¤126.65 — | ¤129.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.00 — |
-0.62
|
¤0.00 — | ¤267.00 — | ¤20.05 — | ¤22.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤32.20 — |
+0.59
|
¤0.00 — | ¤479.84K — | ¤31.81 — | ¤32.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.47 — |
-0.08
|
¤0.00 — | ¤197.27K — | ¤11.65 — | ¤12.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.89 — |
+1.61
|
¤0.00 — | ¤12.49M — | ¤1.85 — | ¤1.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.51 — |
-0.82
|
¤0.00 — | ¤175.30K — | ¤8.50 — | ¤8.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤17.65 — |
-4.08
|
¤0.00 — | ¤2.23M — | ¤17.52 — | ¤18.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤96.40 — |
+4.33
|
¤0.00 — | ¤432.79K — | ¤91.70 — | ¤96.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.91 — |
+0.55
|
¤0.00 — | ¤753.18K — | ¤10.71 — | ¤10.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤28.78 — |
+3.23
|
¤0.00 — | ¤162.94K — | ¤27.79 — | ¤28.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤402.29 — |
-0.13
|
¤0.00 — | ¤18.75K — | ¤399.00 — | ¤408.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.52 — |
+1.45
|
¤0.00 — | ¤930.58K — | ¤42.61 — | ¤45.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.66 — |
+4.22
|
¤0.00 — | ¤26.63M — | ¤7.36 — | ¤7.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.19 — |
+1.63
|
¤0.00 — | ¤627.36K — | ¤11.03 — | ¤11.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤218.90 — |
+3.74
|
¤0.00 — | ¤1.51M — | ¤210.50 — | ¤226.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.13 — |
+0.55
|
¤0.00 — | ¤2.17M — | ¤9.08 — | ¤9.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤34.89 — |
+3.16
|
¤0.00 — | ¤1.11M — | ¤33.73 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.80 — |
-2.44
|
¤0.00 — | ¤1.50M — | ¤12.83 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.05 — |
+0.65
|
¤0.00 — | ¤1.71M — | ¤16.50 — | ¤17.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤257.08 — |
+0.39
|
¤0.00 — | ¤26.15K — | ¤256.20 — | ¤267.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.70 — |
+0.72
|
¤0.00 — | ¤230.44K — | ¤0.69 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
-0.7
|
¤0.00 — | ¤217.08K — | ¤0.14 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.60 — |
+8.86
|
¤0.00 — | ¤61.42M — | ¤7.91 — | ¤8.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.19 — |
0
|
¤0.00 — | ¤470.73K — | ¤17.02 — | ¤17.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.00 — |
+2.56
|
¤0.00 — | ¤94.66M — | ¤1.94 — | ¤2.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
+0.82
|
¤0.00 — | ¤6.25M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.60 — |
-1.58
|
¤0.00 — | ¤1.72M — | ¤24.80 — | ¤26.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.00 — |
+1.01
|
¤0.00 — | ¤667.48K — | ¤16.84 — | ¤17.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.54 — |
-1.1
|
¤0.00 — | ¤202.97M — | ¤0.54 — | ¤0.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤28.59 — |
+0.67
|
¤0.00 — | ¤2.69M — | ¤27.51 — | ¤28.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.87 — |
+2.5
|
¤0.00 — | ¤56.50M — | ¤2.82 — | ¤3.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.98 — |
+1.92
|
¤0.00 — | ¤5.14K — | ¤66.00 — | ¤68.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.60 — |
-1.64
|
¤0.00 — | ¤158.20K — | ¤18.26 — | ¤19.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.75 — |
+1.1
|
¤0.00 — | ¤142.71K — | ¤2.74 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤53.89 — |
+0.52
|
¤0.00 — | ¤704.62K — | ¤53.38 — | ¤54.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.30 — |
+1.76
|
¤0.00 — | ¤96.68K — | ¤13.07 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.30 — |
-2.27
|
¤0.00 — | ¤19.71K — | ¤4.20 — | ¤4.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤15.00 — |
+0.54
|
¤0.00 — | ¤301.23K — | ¤14.82 — | ¤15.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤372.30 — |
+2
|
¤0.00 — | ¤432.25K — | ¤365.00 — | ¤385.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤832.00 — |
+2.85
|
¤0.00 — | ¤316.54K — | ¤813.00 — | ¤840.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.77 — |
+2.91
|
¤0.00 — | ¤28.21M — | ¤1.71 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.55 — |
-0.4
|
¤0.00 — | ¤7.47M — | ¤7.50 — | ¤7.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.78 — |
-1.17
|
¤0.00 — | ¤727.95K — | ¤6.78 — | ¤7.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤216.04 — |
-2.25
|
¤0.00 — | ¤106.59K — | ¤215.20 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.40 — |
+3.3
|
¤0.00 — | ¤3.96M — | ¤9.10 — | ¤9.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤784.00 — |
+2.24
|
¤0.00 — | ¤3.25K — | ¤767.10 — | ¤786.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤200.00 — |
+0.5
|
¤0.00 — | ¤116.56K — | ¤199.05 — | ¤203.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.25 — |
+1.34
|
¤0.00 — | ¤859.38K — | ¤26.71 — | ¤27.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤44.43 — |
-1.62
|
¤0.00 — | ¤249.96K — | ¤44.01 — | ¤45.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤52.60 — |
+2.33
|
¤0.00 — | ¤58.59K — | ¤51.50 — | ¤53.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤181.83 — |
+0.48
|
¤0.00 — | ¤81.66K — | ¤180.01 — | ¤183.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.51 — |
-1.43
|
¤0.00 — | ¤1.56M — | ¤5.49 — | ¤5.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.01 — |
-1.33
|
¤0.00 — | ¤486.97K — | ¤22.92 — | ¤23.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤292.61 — |
+0.01
|
¤0.00 — | ¤12.60K — | ¤290.07 — | ¤296.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.67 — |
-0.59
|
¤0.00 — | ¤209.09K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.50 — |
0
|
¤0.00 — | ¤1.92M — | ¤17.35 — | ¤17.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.04 — |
+2.51
|
¤0.00 — | ¤56.77M — | ¤1.98 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.96 — |
+8.09
|
¤0.00 — | ¤104.49M — | ¤0.88 — | ¤1.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤49.01 — |
-0.79
|
¤0.00 — | ¤349.78K — | ¤48.65 — | ¤50.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.51 — |
+0.97
|
¤0.00 — | ¤2.60M — | ¤13.33 — | ¤13.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤288.10 — |
+1.93
|
¤0.00 — | ¤41.81K — | ¤284.04 — | ¤290.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.51 — |
-1.05
|
¤0.00 — | ¤2.89M — | ¤8.31 — | ¤8.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.00 — |
-3.55
|
¤0.00 — | ¤1.58M — | ¤19.00 — | ¤20.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.95 — |
+4.67
|
¤0.00 — | ¤4.71M — | ¤6.64 — | ¤7.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.28 — |
+2.5
|
¤0.00 — | ¤18.89M — | ¤3.21 — | ¤3.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.68 — |
-0.12
|
¤0.00 — | ¤0.00 — | ¤8.68 — | ¤8.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.46 — |
-0.4
|
¤0.00 — | ¤2.71M — | ¤2.44 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.30 — |
+2.35
|
¤0.00 — | ¤1.68M — | ¤17.95 — | ¤19.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤14.00 — |
+4.48
|
¤0.00 — | ¤332.00 — | ¤13.42 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤12.90 — |
-0.77
|
¤0.00 — | ¤418.80K — | ¤12.86 — | ¤13.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤35.15 — |
-0.71
|
¤0.00 — | ¤1.77M — | ¤35.14 — | ¤35.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤9.99 — |
+2.78
|
¤0.00 — | ¤1.16M — | ¤9.41 — | ¤10.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.81 — |
-0.9
|
¤0.00 — | ¤627.95K — | ¤29.51 — | ¤30.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.77 — |
+0.46
|
¤0.00 — | ¤323.95K — | ¤30.75 — | ¤31.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.75 — |
-1.37
|
¤0.00 — | ¤51.64M — | ¤5.74 — | ¤5.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤131.20 — |
-0.23
|
¤0.00 — | ¤746.77K — | ¤130.25 — | ¤133.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤91.58 — |
-1.75
|
¤0.00 — | ¤230.65K — | ¤91.10 — | ¤94.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤17.21 — |
-1.43
|
¤0.00 — | ¤2.25M — | ¤17.00 — | ¤17.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤620.03 — |
-0.56
|
¤0.00 — | ¤3.08K — | ¤620.03 — | ¤629.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.46 — |
+0.88
|
¤0.00 — | ¤15.44M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.80 — |
-0.55
|
¤0.00 — | ¤5.88M — | ¤1.80 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤55.30 — |
-5.79
|
¤0.00 — | ¤573.93K — | ¤55.20 — | ¤59.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤29.60 — |
+0.75
|
¤0.00 — | ¤978.92K — | ¤29.20 — | ¤30.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.48 — |
+0.66
|
¤0.00 — | ¤1.78M — | ¤41.82 — | ¤42.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤39.42 — |
+6.8
|
¤0.00 — | ¤1.64M — | ¤37.00 — | ¤39.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.64 — |
+4.46
|
¤0.00 — | ¤87.58K — | ¤1.63 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.48 — |
-4.57
|
¤0.00 — | ¤83.64M — | ¤0.48 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤260.85 — |
-0.37
|
¤0.00 — | ¤25.53K — | ¤260.00 — | ¤263.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
