Page de résultat 301 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burlington Stores, Inc.
BUI.F
DE
|
€232.00 267.81 USD |
-1.69
|
€14.57B 16.82B USD | €9.00 10.39 USD | €232.00 267.81 USD | €232.00 267.81 USD | €14.57B 16.82B USD | 25.08 | €9.25 10.68 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.00 69.26 USD |
-2.44
|
€14.56B 16.81B USD | €45.00 51.95 USD | €59.00 68.11 USD | €60.00 69.26 USD | €14.56B 16.81B USD | 8.67 | €6.92 7.99 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.00 64.64 USD |
0
|
€14.52B 16.77B USD | €70.00 80.8 USD | €56.00 64.64 USD | €58.20 67.18 USD | €14.52B 16.77B USD | 15.17 | €3.69 4.26 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€42.18 48.69 USD |
+1.2
|
€14.49B 16.73B USD | €60.00 69.26 USD | €42.18 48.69 USD | €42.18 48.69 USD | €14.49B 16.73B USD | 11.15 | €3.78 4.36 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
-0.73
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.23 | €0.94 1.09 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.90 6.81 USD |
-1.67
|
€14.47B 16.7B USD | €469.00 541.38 USD | €5.90 6.81 USD | €5.90 6.81 USD | €14.47B 16.7B USD | 10.35 | €0.57 0.66 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.34 USD |
-1.73
|
€14.46B 16.7B USD | €500.00 577.17 USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.46B 16.7B USD | 9.10 | €1.84 2.12 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.78 69.01 USD |
-0.03
|
€14.45B 16.68B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €14.45B 16.68B USD | 16.15 | €3.70 4.27 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.29 USD |
+0.75
|
€14.45B 16.68B USD | €631.00 728.39 USD | €4.53 5.23 USD | €4.60 5.31 USD | €14.45B 16.68B USD | 24.12 | €0.19 0.22 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
+5.9
|
₩22T 16.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
Ball Corporation
BL8.F
DE
|
€54.04 62.38 USD |
+1.69
|
€14.39B 16.61B USD | €100.00 115.43 USD | €52.82 60.97 USD | €54.04 62.38 USD | €14.39B 16.61B USD | 17.66 | €3.06 3.53 USD | ||
Kerry Group plc
KRZ.F
DE
|
€90.50 104.47 USD |
0
|
€14.38B 16.6B USD | €905.00 1.04K USD | €90.20 104.12 USD | €90.50 104.47 USD | €14.38B 16.6B USD | 23.02 | €3.93 4.54 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
+6.33
|
$16.58B — | $153.00 — | $42.00 — | $42.00 — | $16.58B — | 23.86 | $1.76 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.31 8.43 USD |
+0.77
|
€14.36B 16.57B USD | €3.20K 3.69K USD | €7.26 8.39 USD | €7.33 8.46 USD | €14.36B 16.57B USD | 16.60 | €0.44 0.51 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
0
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.33 3.85 USD |
+1.23
|
€14.33B 16.54B USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.33 3.85 USD | €14.33B 16.54B USD | 7.74 | €0.43 0.5 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.85 19.45 USD |
-0.65
|
€14.32B 16.53B USD | €1.00 1.15 USD | €16.85 19.45 USD | €16.85 19.45 USD | €14.32B 16.53B USD | 28.08 | €0.60 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€102.00 117.74 USD |
+4.08
|
€14.30B 16.51B USD | €39.00 45.02 USD | €100.00 115.43 USD | €102.00 117.74 USD | €14.30B 16.51B USD | 11.25 | €9.06 10.46 USD | ||
Ball Corporation
BLL.VI
AT
|
€53.64 61.92 USD |
+1.51
|
€14.28B 16.49B USD | €0.00 0 USD | €53.12 61.32 USD | €53.64 61.92 USD | €14.28B 16.49B USD | 17.82 | €3.01 3.47 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
HAL Trust
HALFF
US
|
$182.25 — |
0
|
$16.46B — | $2.00 — | $192.12 — | $192.12 — | $16.46B — | 9.86 | $18.47 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹862.90 10.44 USD |
+1.16
|
₹1.36T 16.45B USD | ₹62.39K 754.77 USD | ₹850.00 10.28 USD | ₹867.95 10.5 USD | ₹1.36T 16.45B USD | 108.81 | ₹7.93 0.1 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
0
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$116.64 23.64 USD |
+2.95
|
R$81.03B 16.42B USD | R$45.00 9.12 USD | R$116.40 23.59 USD | R$117.00 23.71 USD | R$81.03B 16.42B USD | 14.87 | R$7.84 1.59 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€121.85 140.66 USD |
-1.73
|
€14.21B 16.41B USD | €500.00 577.17 USD | €121.85 140.66 USD | €121.85 140.66 USD | €14.21B 16.41B USD | 26.26 | €4.64 5.36 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€36.00 41.56 USD |
0
|
€14.21B 16.4B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.21B 16.4B USD | 22.08 | €1.63 1.88 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹30,390.00 367.67 USD |
+0.46
|
₹1.35T 16.39B USD | ₹92.53K 1.12K USD | ₹29,935.00 362.16 USD | ₹30,540.00 369.48 USD | ₹1.35T 16.39B USD | 117.74 | ₹258.09 3.12 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€205.50 237.22 USD |
+1.99
|
€14.19B 16.38B USD | €5.69K 6.57K USD | €202.00 233.18 USD | €208.50 240.68 USD | €14.19B 16.38B USD | 72.61 | €2.83 3.27 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,315.25 366.76 USD |
+0.33
|
₹1.35T 16.35B USD | ₹6.13K 74.15 USD | ₹29,941.90 362.25 USD | ₹30,499.00 368.99 USD | ₹1.35T 16.35B USD | 117.46 | ₹258.08 3.12 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.80 18.24 USD |
0
|
€14.16B 16.34B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.16B 16.34B USD | 13.73 | €1.15 1.33 USD | ||
Kuaishou
KUASF
US
|
$3.80 — |
0
|
$16.34B — | $5.00K — | $3.81 — | $3.81 — | $16.34B — | 7.45 | $0.51 — | ||
National Bank of Greece
NBGIF
US
|
$18.23 — |
0
|
$16.34B — | $1.00K — | $19.50 — | $19.50 — | $16.34B — | 12.65 | $1.44 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Kerry Group plc
KRZA.F
DE
|
€89.00 102.74 USD |
+1.71
|
€14.14B 16.33B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €14.14B 16.33B USD | 22.53 | €3.95 4.56 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.74 15.85 USD |
-5.11
|
€14.12B 16.3B USD | €0.00 0 USD | €13.74 15.85 USD | €14.61 16.86 USD | €14.12B 16.3B USD | 13.73 | €1.00 1.15 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.58 81.47 USD |
+0.77
|
€14.12B 16.3B USD | €270.00 311.67 USD | €69.72 80.48 USD | €70.58 81.47 USD | €14.12B 16.3B USD | 0 | -€2.35 -2.7 USD | ||
News Corporation
NC0.F
DE
|
€26.20 30.24 USD |
+0.77
|
€14.11B 16.29B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.11B 16.29B USD | 28.17 | €0.93 1.07 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.64 19.2 USD |
+0.67
|
€14.11B 16.29B USD | €0.00 0 USD | €16.64 19.2 USD | €16.95 19.56 USD | €14.11B 16.29B USD | 3.78 | €4.39 5.07 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,190.00 27.41 USD |
+1.71
|
ARS 13.78T 16.28B USD | ARS 5.44K 6.43 USD | ARS 22,710.00 26.84 USD | ARS 23,190.00 27.41 USD | ARS 13.78T 16.28B USD | 17.79 | ARS 1.30K 1.54 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.29 23.42 USD |
+1.9
|
€14.09B 16.27B USD | €1.00 1.15 USD | €20.29 23.42 USD | €20.46 23.62 USD | €14.09B 16.27B USD | 15.84 | €1.28 1.48 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.70 31.98 USD |
+0.22
|
€14.07B 16.25B USD | €14.67K 16.93K USD | €27.70 31.98 USD | €27.70 31.98 USD | €14.07B 16.25B USD | 22.89 | €1.21 1.4 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,769.95 45.61 USD |
+0.8
|
₹1.34T 16.24B USD | ₹8.23K 99.57 USD | ₹3,703.55 44.81 USD | ₹3,776.75 45.69 USD | ₹1.34T 16.24B USD | 79.58 | ₹47.37 0.57 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€444.00 512.52 USD |
-1.77
|
€14.06B 16.23B USD | €6.00 6.93 USD | €444.00 512.52 USD | €452.00 521.76 USD | €14.06B 16.23B USD | 50.28 | €8.83 10.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,564.00 18.92 USD |
-3.46
|
₹1.34T 16.23B USD | ₹872.22K 10.55K USD | ₹1,553.00 18.79 USD | ₹1,618.00 19.58 USD | ₹1.34T 16.23B USD | 23.13 | ₹67.61 0.82 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.57 4.12 USD |
+3.81
|
€14.05B 16.22B USD | €1.76K 2.03K USD | €3.57 4.12 USD | €3.57 4.12 USD | €14.05B 16.22B USD | 11.90 | €0.30 0.35 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,764.90 45.55 USD |
+0.61
|
₹1.34T 16.22B USD | ₹192.01K 2.32K USD | ₹3,702.00 44.79 USD | ₹3,780.00 45.73 USD | ₹1.34T 16.22B USD | 92.29 | ₹40.79 0.49 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,829.85 58.43 USD |
+0.41
|
₹1.34T 16.2B USD | ₹14.99K 181.31 USD | ₹4,754.80 57.53 USD | ₹4,831.50 58.45 USD | ₹1.34T 16.2B USD | 59.56 | ₹81.08 0.98 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Computershare
CMSQF
US
|
$28.00 — |
-2.91
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$150.00 30.4 USD |
+2.99
|
R$79.87B 16.19B USD | R$2.00 0.41 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$79.87B 16.19B USD | 16.12 | R$9.30 1.88 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€52.18 60.23 USD |
-2.32
|
€14.01B 16.17B USD | €20.00 23.09 USD | €52.18 60.23 USD | €52.18 60.23 USD | €14.01B 16.17B USD | 13.84 | €3.77 4.35 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Exor N.V.
EYX.F
DE
|
€69.25 79.94 USD |
-0.14
|
€13.96B 16.12B USD | €75.00 86.58 USD | €69.25 79.94 USD | €69.25 79.94 USD | €13.96B 16.12B USD | 0 | -€20.90 -24.1 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€13.95B 16.11B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.95B 16.11B USD | 16.51 | €0.43 0.5 USD | ||
mBank S.A.
BRU.F
DE
|
€327.90 378.51 USD |
-0.09
|
€13.95B 16.1B USD | €1.00 1.15 USD | €327.90 378.51 USD | €327.90 378.51 USD | €13.95B 16.1B USD | 15.52 | €21.12 24.38 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.60 27.24 USD |
0
|
€13.94B 16.09B USD | €16.91K 19.52K USD | €23.60 27.24 USD | €23.80 27.47 USD | €13.94B 16.09B USD | 24.32 | €0.97 1.12 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€98.00 113.12 USD |
0
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 11.51 | €8.51 9.82 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,000.00 544.43 USD |
+0.22
|
₹1.33T 16.06B USD | ₹26.72K 323.21 USD | ₹44,625.00 539.89 USD | ₹45,200.00 546.84 USD | ₹1.33T 16.06B USD | 56.16 | ₹801.23 9.69 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€644.00 743.39 USD |
-1.3
|
€13.91B 16.06B USD | €7.00 8.08 USD | €641.00 739.93 USD | €644.00 743.39 USD | €13.91B 16.06B USD | 21.31 | €30.21 34.87 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€13.90B 16.05B USD | €56.00 64.64 USD | €16.10 18.58 USD | €16.10 18.58 USD | €13.90B 16.05B USD | 8.94 | €1.80 2.08 USD | ||
Power Assets
HGKGY
US
|
$7.53 — |
-1.76
|
$16.05B — | $936.00 — | $7.53 — | $7.67 — | $16.05B — | 6.97 | $1.08 — | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-0.71
|
€13.90B 16.05B USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.23 -0.2 USD | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.04B — | $100.00 — | $27.30 — | $27.30 — | $16.04B — | 12.59 | $1.89 — | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
0
|
€13.89B 16.04B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €13.89B 16.04B USD | 21.46 | €0.41 0.47 USD | ||
Semtech Corporation
SM2.F
DE
|
€148.80 171.76 USD |
+3.41
|
€13.89B 16.03B USD | €102.00 117.74 USD | €148.80 171.76 USD | €155.40 179.38 USD | €13.89B 16.03B USD | 120.97 | €1.23 1.42 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,880.45 542.98 USD |
-0.76
|
₹1.32T 16.01B USD | ₹4.26K 51.5 USD | ₹44,500.10 538.38 USD | ₹45,207.35 546.93 USD | ₹1.32T 16.01B USD | 49.31 | ₹910.02 11.01 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Rollins, Inc.
RLS.F
DE
|
€28.80 33.24 USD |
+1.19
|
€13.86B 16B USD | €80.00 92.35 USD | €28.73 33.16 USD | €28.80 33.24 USD | €13.86B 16B USD | 29.09 | €0.99 1.14 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€200.50 231.44 USD |
-0.99
|
€13.84B 15.98B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €13.84B 15.98B USD | 70.84 | €2.83 3.27 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€175.00 202.01 USD |
+2.94
|
€13.84B 15.98B USD | €30.00 34.63 USD | €171.90 198.43 USD | €175.00 202.01 USD | €13.84B 15.98B USD | 68.89 | €2.54 2.93 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.34 17.71 USD |
-0.45
|
€13.79B 15.91B USD | €0.00 0 USD | €15.34 17.71 USD | €15.39 17.77 USD | €13.79B 15.91B USD | 12.67 | €1.21 1.4 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,650.00 14.95 USD |
+0.96
|
ARS 13.46T 15.91B USD | ARS 1.26K 1.49 USD | ARS 12,530.00 14.81 USD | ARS 12,700.00 15.01 USD | ARS 13.46T 15.91B USD | 14.61 | ARS 865.38 1.02 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
-1.21
|
₩21T 15.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.40 15.46 USD |
-6.36
|
€13.77B 15.89B USD | €3.06K 3.53K USD | €13.40 15.46 USD | €14.44 16.67 USD | €13.77B 15.89B USD | 13.53 | €0.99 1.14 USD | ||
Kerry
KRYAF
US
|
$100.00 — |
+4.55
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
