Page de résultat 301 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
+1
|
€43.70B 47.77B USD | €7.00 7.65 USD | €2,025.00 2213.6 USD | €2,025.00 2213.6 USD | €43.70B 47.77B USD | 72.65 | €27.87 30.47 USD | ||
| Wheaton Precious Metals Corp. SII.F | €96.04 104.98 USD |
-0.08
|
€43.60B 47.66B USD | €141.00 154.13 USD | €95.34 104.22 USD | €96.40 105.38 USD | €43.60B 47.66B USD | 50.81 | €1.89 2.07 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| Electronic Arts Inc. EA.VI | €174.10 190.31 USD |
-0.42
|
€43.54B 47.6B USD | €0.00 0 USD | €172.66 188.74 USD | €174.10 190.31 USD | €43.54B 47.6B USD | 59.01 | €2.95 3.22 USD | ||
| American International Group, Inc. AIGB34.SA | R$426.00 86.34 USD |
0
|
R$234.60B 47.55B USD | R$0.00 0 USD | R$426.00 86.34 USD | R$426.00 86.34 USD | R$234.60B 47.55B USD | 14.10 | R$30.20 6.12 USD | ||
| HOYA Corporation HYB0.F | €127.00 138.83 USD |
-1.55
|
€43.48B 47.52B USD | €10.00 10.93 USD | €127.00 138.83 USD | €127.00 138.83 USD | €43.48B 47.52B USD | 38.13 | €3.33 3.64 USD | ||
| Loblaw Companies Limited L8G.F | €36.80 40.23 USD |
-2.65
|
€43.47B 47.52B USD | €128.00 139.92 USD | €36.80 40.23 USD | €36.80 40.23 USD | €43.47B 47.52B USD | 28.97 | €1.27 1.39 USD | ||
| UNITED RENTALS INC. R UR3.DE | €683.00 746.61 USD |
0
|
€43.46B 47.51B USD | €2.00 2.19 USD | €683.00 746.61 USD | €683.00 746.61 USD | €43.46B 47.51B USD | 20.44 | €33.40 36.51 USD | ||
| KBC Group NV KDB.F | €107.95 118 USD |
-0.05
|
€43.43B 47.47B USD | €145.00 158.5 USD | €107.95 118 USD | €107.95 118 USD | €43.43B 47.47B USD | 11.99 | €9.00 9.84 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.53 | MX$101.20 5.99 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Electronic Arts Inc. ERT.DE | €173.22 189.35 USD |
-0.95
|
€43.32B 47.36B USD | €50.00 54.66 USD | €173.22 189.35 USD | €173.24 189.37 USD | €43.32B 47.36B USD | 58.52 | €2.96 3.24 USD | ||
| JD.com, Inc. JDN.MX | MX$539.60 31.95 USD |
+0.07
|
MX$799.74B 47.35B USD | MX$3.88K 229.51 USD | MX$537.93 31.85 USD | MX$543.00 32.15 USD | MX$799.74B 47.35B USD | 9.84 | MX$54.82 3.25 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
0
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$515.90 104.56 USD | R$515.90 104.56 USD | R$233.60B 47.35B USD | 11.50 | R$44.83 9.09 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.33 8.98 USD |
0
|
R$233.27B 47.28B USD | R$0.00 0 USD | R$44.33 8.98 USD | R$44.33 8.98 USD | R$233.27B 47.28B USD | 0 | -R$0.19 -0.03 USD | ||
| Macquarie Group Limited 4M4.F | €111.00 121.34 USD |
+0.36
|
€43.23B 47.26B USD | €18.00 19.68 USD | €110.50 120.79 USD | €111.00 121.34 USD | €43.23B 47.26B USD | 16.79 | €6.61 7.23 USD | ||
| KBC Group NV KBC.VI | €108.30 118.39 USD |
+0.19
|
€43.22B 47.25B USD | €0.00 0 USD | €107.80 117.84 USD | €108.30 118.39 USD | €43.22B 47.25B USD | 12.03 | €9.00 9.84 USD | ||
| Electronic Arts Inc. ERT.F | €172.74 188.83 USD |
-0.87
|
€43.20B 47.23B USD | €2.00 2.19 USD | €172.74 188.83 USD | €172.74 188.83 USD | €43.20B 47.23B USD | 58.35 | €2.96 3.24 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.80 39.13 USD |
+4.68
|
€43.14B 47.15B USD | €100.00 109.31 USD | €33.80 36.95 USD | €35.80 39.13 USD | €43.14B 47.15B USD | 29.58 | €1.21 1.32 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.49 | MX$115.43 6.83 USD | ||
| Constellation Software Inc W9C.SG | €2,030.00 2219.06 USD |
-1.69
|
€43.02B 47.03B USD | €0.00 0 USD | €2,030.00 2219.06 USD | €2,040.00 2230 USD | €43.02B 47.03B USD | 193.88 | €10.47 11.45 USD | ||
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.75B 46.73B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.75B 46.73B USD | 12.80 | €1.21 1.32 USD | ||
| Dominion Energy, Inc. DOD.F | €49.75 54.38 USD |
-0.8
|
€42.73B 46.71B USD | €320.00 349.8 USD | €49.24 53.83 USD | €49.75 54.38 USD | €42.73B 46.71B USD | 18.91 | €2.63 2.87 USD | ||
| Swiss Re AG SSREF | $158.46 — |
-3.78
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$786.85B 46.59B USD | 59.52 | MX$20.59 1.22 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$686.35 40.64 USD |
0
|
MX$786.52B 46.57B USD | MX$1.20K 70.76 USD | MX$686.35 40.64 USD | MX$686.35 40.64 USD | MX$786.52B 46.57B USD | 0 | MX$0.00 0 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,285.00 135.3 USD |
0
|
MX$785.52B 46.51B USD | MX$12.00 0.71 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$785.52B 46.51B USD | 11.37 | MX$200.85 11.89 USD | ||
| EIDP, Inc. CTA-PA | $53.58 — |
-0.5
|
$46.50B — | $764.00 — | $53.58 — | $53.90 — | $46.50B — | 0 | $0.00 — | ||
| Dominion Energy, Inc. DOD.DE | €49.75 54.38 USD |
0
|
€42.48B 46.43B USD | €206.00 225.19 USD | €49.75 54.38 USD | €50.70 55.42 USD | €42.48B 46.43B USD | 18.91 | €2.63 2.87 USD | ||
| Target Corporation TGT.MX | MX$1,720.17 101.86 USD |
+0.89
|
MX$784.09B 46.43B USD | MX$1.89K 112.09 USD | MX$1,705.00 100.96 USD | MX$1,725.00 102.14 USD | MX$784.09B 46.43B USD | 11.45 | MX$150.17 8.89 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.80 93.79 USD |
+2.17
|
€42.46B 46.41B USD | €934.00 1.02K USD | €83.26 91.01 USD | €85.80 93.79 USD | €42.46B 46.41B USD | 15.26 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €85.82 93.81 USD |
+2.56
|
€42.45B 46.4B USD | €0.00 0 USD | €83.94 91.76 USD | €85.82 93.81 USD | €42.45B 46.4B USD | 15.27 | €5.62 6.14 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.64 | MX$210.80 12.48 USD | ||
| Deutsche Börse AG DBOEF | $252.90 — |
-1.21
|
$46.35B — | $49.00 — | $242.10 — | $242.10 — | $46.35B — | 19.83 | $12.75 — | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
-0.16
|
CA$62.39B 46.29B USD | CA$1.30K 964.68 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.51 54.12 USD |
-0.49
|
€42.28B 46.22B USD | €0.00 0 USD | €49.43 54.03 USD | €49.64 54.26 USD | €42.28B 46.22B USD | 18.82 | €2.63 2.87 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.33 | MX$662.06 39.2 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.70 92.59 USD |
+1.63
|
€42.00B 45.91B USD | €1.35K 1.48K USD | €84.70 92.59 USD | €84.72 92.61 USD | €42.00B 45.91B USD | 15.07 | €5.62 6.14 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.27 — |
-0.58
|
$45.89B — | $2.63K — | $54.27 — | $54.90 — | $45.89B — | 8.00 | $6.78 — | ||
| Adyen N.V. 1N8.F | €1,328.20 1451.9 USD |
+1.16
|
€41.95B 45.86B USD | €60.00 65.59 USD | €1,309.00 1430.91 USD | €1,328.60 1452.34 USD | €41.95B 45.86B USD | 41.97 | €31.64 34.59 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.80 23.83 USD |
-1.8
|
€41.94B 45.85B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €41.94B 45.85B USD | 6.58 | €3.31 3.62 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
-0.33
|
€41.92B 45.82B USD | €186.00 203.32 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.06 | €6.26 6.84 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.17 78.89 USD |
0
|
€41.88B 45.78B USD | €129.00 141.01 USD | €71.12 77.74 USD | €72.17 78.89 USD | €41.88B 45.78B USD | 36.82 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.15 77.78 USD |
-0.66
|
€41.84B 45.74B USD | €130.00 142.11 USD | €71.15 77.78 USD | €71.15 77.78 USD | €41.84B 45.74B USD | 36.30 | €1.96 2.14 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Adyen N.V. ADYE.VI | €1,323.40 1446.66 USD |
+0.73
|
€41.72B 45.6B USD | €0.00 0 USD | €1,314.60 1437.04 USD | €1,323.40 1446.66 USD | €41.72B 45.6B USD | 41.80 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8.DE | €1,322.80 1446 USD |
-0.69
|
€41.71B 45.6B USD | €6.00 6.56 USD | €1,312.40 1434.63 USD | €1,322.80 1446 USD | €41.71B 45.6B USD | 41.72 | €31.70 34.65 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
0
|
€41.69B 45.58B USD | €738.00 806.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Fujitsu FJTSF | $25.78 — |
-5.39
|
$45.51B — | $200.00 — | $26.50 — | $26.50 — | $45.51B — | 24.78 | $1.04 — | ||
| Edwards Lifesciences Corporation EWLS.VI | €71.61 78.28 USD |
-0.82
|
€41.56B 45.43B USD | €0.00 0 USD | €71.58 78.25 USD | €71.61 78.28 USD | €41.56B 45.43B USD | 36.53 | €1.96 2.14 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.92 22.87 USD |
+0.97
|
€41.42B 45.28B USD | €2.00 2.19 USD | €20.92 22.87 USD | €20.92 22.87 USD | €41.42B 45.28B USD | 18.03 | €1.16 1.27 USD | ||
| Diageo plc GUI.F | €18.60 20.33 USD |
+1.09
|
€41.36B 45.21B USD | €550.00 601.22 USD | €18.30 20 USD | €18.65 20.39 USD | €41.36B 45.21B USD | 20.43 | €0.91 0.99 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 45.46 | R$10.41 2.11 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
+5.99
|
MX$763.41B 45.2B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$763.41B 45.2B USD | 29.41 | MX$93.48 5.54 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.71 7.64 USD |
-0.76
|
R$222.91B 45.18B USD | R$2.00 0.41 USD | R$37.71 7.64 USD | R$37.71 7.64 USD | R$222.91B 45.18B USD | 30.65 | R$1.23 0.25 USD | ||
| Erste Group Bank AG EBKOF | $116.24 — |
+1.65
|
$45.14B — | $200.00 — | $114.50 — | $114.50 — | $45.14B — | 13.42 | $8.66 — | ||
| E.ON SE EOAA.F | €15.60 17.05 USD |
+1.96
|
€41.09B 44.92B USD | €150.00 163.97 USD | €15.20 16.62 USD | €15.60 17.05 USD | €41.09B 44.92B USD | 13.68 | €1.14 1.25 USD | ||
| Crown Castle Inc. C1CI34.SA | R$126.48 25.64 USD |
0
|
R$221.45B 44.88B USD | R$0.00 0 USD | R$126.48 25.64 USD | R$126.48 25.64 USD | R$221.45B 44.88B USD | 0 | -R$12.28 -2.4 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.33 1.28 USD |
0
|
R$221.35B 44.86B USD | R$0.00 0 USD | R$6.33 1.28 USD | R$6.33 1.28 USD | R$221.35B 44.86B USD | 45.21 | R$0.14 0.03 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$344.75 69.88 USD | R$344.75 69.88 USD | R$221.33B 44.86B USD | 56.14 | R$6.14 1.24 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$388.80 78.8 USD | R$388.80 78.8 USD | R$220.85B 44.76B USD | 31.35 | R$12.40 2.51 USD | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
+2.38
|
€40.93B 44.75B USD | €108.00 118.06 USD | €34.00 37.17 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.78 | €2.69 2.94 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 10.03 | MX$259.22 15.35 USD | ||
| Cardinal Health, Inc. CLH.F | €168.35 184.03 USD |
-0.74
|
€40.89B 44.7B USD | €25.00 27.33 USD | €168.35 184.03 USD | €168.35 184.03 USD | €40.89B 44.7B USD | 29.53 | €5.70 6.23 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.82 1.99 USD |
-0.55
|
€40.86B 44.67B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €40.86B 44.67B USD | 8.66 | €0.21 0.23 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$430.00 87.15 USD |
0
|
R$220.24B 44.64B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$220.24B 44.64B USD | 0 | -R$5.03 -1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €843.60 922.17 USD |
+3.08
|
€40.79B 44.59B USD | €10.00 10.93 USD | €843.60 922.17 USD | €843.60 922.17 USD | €40.79B 44.59B USD | 27.48 | €30.69 33.55 USD | ||
| Roper Technologies, Inc. ROP.F | €375.70 410.69 USD |
-0.5
|
€40.76B 44.56B USD | €12.00 13.12 USD | €375.70 410.69 USD | €375.70 410.69 USD | €40.76B 44.56B USD | 30.05 | €12.50 13.66 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$219.83B 44.56B USD | 19.15 | R$23.49 4.76 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 34.07 | R$1.95 0.4 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.50 18.04 USD |
-0.6
|
€40.67B 44.46B USD | €1.50K 1.64K USD | €16.50 18.04 USD | €16.50 18.04 USD | €40.67B 44.46B USD | 14.73 | €1.12 1.22 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$3.00K 177.7 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$311.10 63.05 USD | R$311.10 63.05 USD | R$218.98B 44.38B USD | 15.67 | R$19.85 4.02 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
-0.92
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.53 26.81 USD |
+0.04
|
€40.54B 44.32B USD | €0.00 0 USD | €24.49 26.77 USD | €24.53 26.81 USD | €40.54B 44.32B USD | 223.00 | €0.11 0.12 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$306.01 62.02 USD | R$306.01 62.02 USD | R$218.57B 44.3B USD | 30.97 | R$9.88 2 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩559,000 421.95 USD |
-2.1
|
₩59T 44.29B USD | ₩566K 427.38 USD | ₩545,000 411.39 USD | ₩577,000 435.54 USD | ₩59T 44.29B USD | 0 | ₩0 0 USD | ||
| ONEOK, Inc. ONK.DE | €64.05 70.02 USD |
0
|
€40.51B 44.28B USD | €1.00 1.09 USD | €64.05 70.02 USD | €64.24 70.22 USD | €40.51B 44.28B USD | 13.68 | €4.68 5.12 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €851.80 931.13 USD |
+0.73
|
€40.50B 44.27B USD | €2.00 2.19 USD | €851.80 931.13 USD | €851.80 931.13 USD | €40.50B 44.27B USD | 27.74 | €30.70 33.56 USD | ||
| Heineken N.V. HINKF | $79.46 — |
0
|
$44.27B — | $583.00 — | $78.95 — | $78.95 — | $44.27B — | 21.07 | $3.77 — | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,440.00 24.16 USD |
-0.92
|
ARS 37.35T 44.15B USD | ARS 2.87K 3.4 USD | ARS 19,570.00 23.13 USD | ARS 20,440.00 24.16 USD | ARS 37.35T 44.15B USD | 1.29 | ARS 15.80K 18.67 USD | ||
| Marubeni Corporation MARA.F | €24.53 26.81 USD |
+0.33
|
€40.39B 44.15B USD | €550.00 601.22 USD | €24.20 26.45 USD | €24.53 26.81 USD | €40.39B 44.15B USD | 12.97 | €1.89 2.07 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.34 26.61 USD |
-0.57
|
€40.37B 44.13B USD | €3.00K 3.28K USD | €24.34 26.61 USD | €24.44 26.72 USD | €40.37B 44.13B USD | 221.27 | €0.11 0.12 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| Public Storage PUP.F | €224.60 245.52 USD |
+0.76
|
€40.30B 44.05B USD | €85.00 92.92 USD | €224.20 245.08 USD | €224.60 245.52 USD | €40.30B 44.05B USD | 27.09 | €8.29 9.06 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$755.00 44.71 USD |
-0.46
|
MX$743.83B 44.04B USD | MX$1.37K 81.24 USD | MX$750.00 44.41 USD | MX$759.00 44.94 USD | MX$743.83B 44.04B USD | 30.49 | MX$24.76 1.47 USD | ||
| CBRE Group, Inc. RF6.F | €132.00 144.29 USD |
-0.75
|
€40.20B 43.95B USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €40.20B 43.95B USD | 38.04 | €3.47 3.79 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
0
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.81 | €0.66 0.72 USD | ||
| Baker Hughes Company 68V.F | €40.71 44.5 USD |
-0.82
|
€40.17B 43.91B USD | €6.00 6.56 USD | €40.71 44.5 USD | €40.71 44.5 USD | €40.17B 43.91B USD | 16.28 | €2.50 2.73 USD | ||
| FASTENAL CO. R FAS.DE | €34.98 38.24 USD |
0
|
€40.16B 43.9B USD | €24.00 26.24 USD | €34.98 38.24 USD | €34.98 38.24 USD | €40.16B 43.9B USD | 38.02 | €0.92 1.01 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,200.00 71.05 USD |
0
|
MX$740.77B 43.86B USD | MX$10.00 0.59 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$740.77B 43.86B USD | 18.14 | MX$66.15 3.92 USD | ||
| Fastenal Company FAST.VI | €34.94 38.19 USD |
-0.11
|
€40.11B 43.84B USD | €0.00 0 USD | €34.84 38.08 USD | €34.94 38.19 USD | €40.11B 43.84B USD | 37.97 | €0.92 1.01 USD | ||
| NEC Corporation NEC1.F | €30.06 32.86 USD |
-0.36
|
€40.07B 43.81B USD | €664.00 725.84 USD | €30.06 32.86 USD | €30.06 32.86 USD | €40.07B 43.81B USD | 30.98 | €0.97 1.06 USD | ||
| Fastenal Company FAS.F | €34.91 38.16 USD |
+0.52
|
€40.07B 43.8B USD | €15.00 16.4 USD | €34.91 38.16 USD | €34.91 38.16 USD | €40.07B 43.8B USD | 37.94 | €0.92 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||