Page de résultat 301 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.46 6.3 USD |
-9.64
|
€14.68B 16.95B USD | €1.77K 2.04K USD | €5.84 6.74 USD | €6.04 6.97 USD | €14.68B 16.95B USD | 12.40 | €0.44 0.51 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
-7.26
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.81 | €0.12 0.14 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,651 6.75 USD |
+0.01
|
CLP 17T 16.94B USD | CLP 917K 931.12 USD | CLP 6,608 6.71 USD | CLP 6,688 6.79 USD | CLP 17T 16.94B USD | 12.54 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,300 59.19 USD |
-1.02
|
CLP 17T 16.91B USD | CLP 51 0.05 USD | CLP 58,300 59.19 USD | CLP 58,300 59.19 USD | CLP 17T 16.91B USD | 13.02 | CLP 4K 4.54 USD | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
+0.34
|
R$83.33B 16.89B USD | R$1.00 0.2 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
IHI
IHICF
US
|
$15.92 — |
+4.03
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — | ||
HAL Trust
HA4.F
DE
|
€161.80 186.77 USD |
-0.12
|
€14.61B 16.87B USD | €150.00 173.15 USD | €162.00 187 USD | €162.00 187 USD | €14.61B 16.87B USD | 10.19 | €15.87 18.32 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.00 42.71 USD |
+2.78
|
€14.60B 16.86B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.60B 16.86B USD | 22.69 | €1.63 1.88 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.10 89 USD |
-10.01
|
€14.58B 16.83B USD | €400.00 461.73 USD | €76.10 87.84 USD | €77.10 89 USD | €14.58B 16.83B USD | 28.98 | €2.66 3.07 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.01 3.48 USD |
-1.15
|
€14.58B 16.83B USD | €400.00 461.73 USD | €3.05 3.52 USD | €3.05 3.52 USD | €14.58B 16.83B USD | 20.07 | €0.15 0.17 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€60.00 69.26 USD |
0
|
€14.56B 16.81B USD | €45.00 51.95 USD | €56.50 65.22 USD | €60.00 69.26 USD | €14.56B 16.81B USD | 8.88 | €6.75 7.79 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.22 18.72 USD |
-2.26
|
€14.54B 16.78B USD | €5.00 5.77 USD | €16.07 18.54 USD | €16.38 18.91 USD | €14.54B 16.78B USD | 13.63 | €1.19 1.37 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
TPG Inc.
B81.F
DE
|
€37.18 42.92 USD |
-2.18
|
€14.52B 16.76B USD | €250.00 288.58 USD | €38.01 43.88 USD | €38.01 43.88 USD | €14.52B 16.76B USD | 64.10 | €0.58 0.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
+7.51
|
R$82.68B 16.76B USD | R$62.00 12.57 USD | R$170.40 34.54 USD | R$171.84 34.83 USD | R$82.68B 16.76B USD | 29.52 | R$5.82 1.18 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.23 | €0.94 1.09 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
-1.69
|
€14.49B 16.72B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.49B 16.72B USD | 11.89 | €1.95 2.25 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,014.00 119.25 USD |
-0.66
|
MX$282.35B 16.72B USD | MX$42.00 2.49 USD | MX$2,014.00 119.25 USD | MX$2,014.00 119.25 USD | MX$282.35B 16.72B USD | 11.67 | MX$172.48 10.21 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€230.00 265.5 USD |
-0.86
|
€14.45B 16.68B USD | €9.00 10.39 USD | €232.00 267.81 USD | €232.00 267.81 USD | €14.45B 16.68B USD | 25.30 | €9.09 10.49 USD | ||
APA Corporation
2S3.F
DE
|
€41.23 47.59 USD |
-3.23
|
€14.44B 16.67B USD | €126.00 145.45 USD | €41.17 47.52 USD | €41.93 48.4 USD | €14.44B 16.67B USD | 9.54 | €4.32 4.99 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-5.5
|
₩22T 16.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€209.00 241.26 USD |
+1.7
|
€14.43B 16.66B USD | €3.05K 3.52K USD | €204.50 236.06 USD | €209.00 241.26 USD | €14.43B 16.66B USD | 73.85 | €2.83 3.27 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-7.16
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
Sonova
SONVF
US
|
$280.00 — |
-12.5
|
$16.63B — | $34.00 — | $280.00 — | $280.00 — | $16.63B — | 24.93 | $11.23 — | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.69 19.26 USD |
-0.39
|
€14.41B 16.63B USD | €778.00 898.07 USD | €16.64 19.2 USD | €16.69 19.27 USD | €14.41B 16.63B USD | 9.21 | €1.81 2.09 USD | ||
Kerry Group plc
KRZ.F
DE
|
€90.65 104.64 USD |
+0.17
|
€14.41B 16.63B USD | €905.00 1.04K USD | €90.20 104.12 USD | €90.50 104.47 USD | €14.41B 16.63B USD | 23.06 | €3.93 4.54 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.84 2.12 USD |
-2.65
|
€14.40B 16.62B USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €14.40B 16.62B USD | 6.57 | €0.28 0.32 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.40 63.95 USD |
-1.07
|
€14.37B 16.59B USD | €210.00 242.41 USD | €54.00 62.33 USD | €55.40 63.95 USD | €14.37B 16.59B USD | 15.01 | €3.69 4.26 USD | ||
SECOM
SOMLF
US
|
$42.00 — |
+6.33
|
$16.58B — | $153.00 — | $42.00 — | $42.00 — | $16.58B — | 22.22 | $1.89 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€47.40 54.72 USD |
-7.06
|
€14.34B 16.55B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.40 54.72 USD | €14.34B 16.55B USD | 17.42 | €2.72 3.14 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
0
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-0.64
|
₩22T 16.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
Kerry Group plc
KRZA.F
DE
|
€90.00 103.89 USD |
+1.12
|
€14.30B 16.51B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €14.30B 16.51B USD | 22.78 | €3.95 4.56 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.05 10.45 USD |
+2.84
|
€14.29B 16.49B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.29B 16.49B USD | 22.07 | €0.41 0.47 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$47.35 — |
+10.63
|
$16.48B — | $200.00 — | $47.35 — | $47.35 — | $16.48B — | 115.48 | $0.41 — | ||
Power Assets
HGKGY
US
|
$7.73 — |
+2.66
|
$16.47B — | $5.00 — | $7.73 — | $7.77 — | $16.47B — | 7.36 | $1.05 — | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€122.30 141.18 USD |
+0.37
|
€14.27B 16.47B USD | €500.00 577.17 USD | €121.85 140.66 USD | €121.85 140.66 USD | €14.27B 16.47B USD | 26.82 | €4.56 5.26 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.87 31.02 USD |
+8.9
|
€14.26B 16.46B USD | €220.00 253.95 USD | €26.87 31.01 USD | €26.89 31.03 USD | €14.26B 16.46B USD | 40.71 | €0.66 0.76 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.90 18.35 USD |
+0.63
|
€14.25B 16.45B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.25B 16.45B USD | 13.82 | €1.15 1.33 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,584.55 19.17 USD |
+1.31
|
₹1.36T 16.44B USD | ₹48.39K 585.45 USD | ₹1,545.00 18.69 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.44B USD | 23.43 | ₹67.61 0.82 USD | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
0
|
$16.43B — | $100.00 — | $32.00 — | $32.00 — | $16.43B — | 3.70 | $8.21 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.41 15.48 USD |
-5.38
|
€14.21B 16.41B USD | €55.00 63.49 USD | €13.32 15.38 USD | €13.41 15.48 USD | €14.21B 16.41B USD | 16.35 | €0.82 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,540.00 10.09 USD |
+11.2
|
ARS 13.86T 16.38B USD | ARS 3.24K 3.83 USD | ARS 8,330.00 9.85 USD | ARS 8,540.00 10.09 USD | ARS 13.86T 16.38B USD | 3.95 | ARS 2.16K 2.55 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.73 19.31 USD |
+0.54
|
€14.19B 16.38B USD | €976.00 1.13K USD | €16.67 19.24 USD | €16.81 19.4 USD | €14.19B 16.38B USD | 3.80 | €4.39 5.07 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.49 5.19 USD |
-1.99
|
€14.17B 16.35B USD | €631.00 728.39 USD | €4.53 5.23 USD | €4.60 5.31 USD | €14.17B 16.35B USD | 23.64 | €0.19 0.22 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,250.00 27.48 USD |
+0.26
|
ARS 13.81T 16.33B USD | ARS 57.00 0.07 USD | ARS 23,200.00 27.42 USD | ARS 23,300.00 27.54 USD | ARS 13.81T 16.33B USD | 17.84 | ARS 1.30K 1.54 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€204.50 236.06 USD |
+2
|
€14.12B 16.3B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-16.2
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — | ||
Coloplast A/S
COLO.VI
AT
|
€62.50 72.15 USD |
+3
|
€14.09B 16.26B USD | €0.00 0 USD | €61.22 70.67 USD | €62.50 72.15 USD | €14.09B 16.26B USD | 38.10 | €1.64 1.89 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€26.90 31.05 USD |
+4.26
|
€14.07B 16.24B USD | €628.00 724.92 USD | €25.64 29.6 USD | €27.02 31.19 USD | €14.07B 16.24B USD | 25.14 | €1.07 1.24 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€62.38 72.01 USD |
+2.87
|
€14.06B 16.23B USD | €1.76K 2.03K USD | €61.22 70.67 USD | €62.56 72.22 USD | €14.06B 16.23B USD | 34.84 | €1.79 2.07 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
+0.85
|
€14.06B 16.23B USD | €16.91K 19.52K USD | €23.40 27.01 USD | €24.00 27.7 USD | €14.06B 16.23B USD | 24.53 | €0.97 1.12 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€26.86 31.01 USD |
+4.96
|
€14.05B 16.22B USD | €0.00 0 USD | €25.85 29.84 USD | €26.86 31.01 USD | €14.05B 16.22B USD | 25.10 | €1.07 1.24 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Computershare
CMSQF
US
|
$28.00 — |
-2.91
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — | ||
HAL Trust
HALFF
US
|
$179.30 — |
-1.62
|
$16.19B — | $2.00 — | $192.12 — | $192.12 — | $16.19B — | 9.86 | $18.17 — | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€40.60 46.87 USD |
+2.01
|
€14.02B 16.18B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €14.02B 16.18B USD | 71.22 | €0.57 0.66 USD | ||
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
-0.76
|
€14.01B 16.17B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.01B 16.17B USD | 27.95 | €0.93 1.07 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$38.12 7.73 USD |
+11.85
|
R$79.76B 16.17B USD | R$8.00 1.62 USD | R$38.12 7.73 USD | R$38.19 7.74 USD | R$79.76B 16.17B USD | 22.96 | R$1.66 0.34 USD | ||
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€13.99B 16.15B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.99B 16.15B USD | 54.21 | €0.19 0.22 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.72 47 USD |
-3.46
|
€13.99B 16.15B USD | €60.00 69.26 USD | €40.72 47 USD | €40.72 47 USD | €13.99B 16.15B USD | 10.65 | €3.82 4.41 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.84 66.77 USD |
-3.25
|
€13.99B 16.14B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €13.99B 16.14B USD | 15.63 | €3.70 4.27 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.09 23.18 USD |
-0.99
|
€13.95B 16.11B USD | €1.00 1.15 USD | €20.09 23.18 USD | €20.21 23.33 USD | €13.95B 16.11B USD | 15.69 | €1.28 1.48 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.66 80.41 USD |
-1.3
|
€13.93B 16.08B USD | €40.00 46.17 USD | €69.32 80.02 USD | €69.66 80.41 USD | €13.93B 16.08B USD | 0 | -€2.36 -2.7 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
-0.9
|
€13.93B 16.08B USD | €6.00 6.93 USD | €440.00 507.91 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 50.69 | €8.68 10.02 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,035.00 544.85 USD |
+0.08
|
₹1.33T 16.07B USD | ₹15.94K 192.8 USD | ₹44,570.00 539.22 USD | ₹45,300.00 548.05 USD | ₹1.33T 16.07B USD | 56.20 | ₹801.23 9.69 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,220.00 6025.63 USD |
+3.46
|
€13.91B 16.06B USD | €2.00 2.31 USD | €5,050.00 5829.39 USD | €5,240.00 6048.71 USD | €13.91B 16.06B USD | 16.38 | €318.61 367.78 USD | ||
Kingspan
KGSPF
US
|
$89.16 — |
-17.67
|
$16.05B — | $9.00 — | $89.16 — | $89.16 — | $16.05B — | 20.35 | $4.38 — | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
0
|
€13.90B 16.05B USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.24 -0.2 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
+4.72
|
MX$270.95B 16.04B USD | MX$29.00 1.72 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 43.18 | MX$32.86 1.95 USD | ||
Exor N.V.
EYX.F
DE
|
€68.85 79.48 USD |
-0.58
|
€13.88B 16.03B USD | €75.00 86.58 USD | €69.25 79.94 USD | €69.25 79.94 USD | €13.88B 16.03B USD | 0 | -€20.87 -24.09 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,877.25 542.94 USD |
<0.01
|
₹1.32T 16.01B USD | ₹2.73K 32.99 USD | ₹44,587.05 539.43 USD | ₹45,274.95 547.75 USD | ₹1.32T 16.01B USD | 49.31 | ₹910.02 11.01 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.47 15.55 USD |
-1.93
|
€13.85B 15.98B USD | €101.00 116.59 USD | €13.42 15.49 USD | €13.70 15.81 USD | €13.85B 15.98B USD | 13.47 | €1.00 1.15 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.29 18.8 USD |
-3.32
|
€13.84B 15.98B USD | €75.00 86.58 USD | €16.29 18.8 USD | €16.89 19.5 USD | €13.84B 15.98B USD | 27.61 | €0.59 0.68 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.00 — |
+0.07
|
$15.96B — | $120.00 — | $15.00 — | $15.00 — | $15.96B — | 39.47 | $0.38 — | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€13.82B 15.95B USD | €56.00 64.64 USD | €16.10 18.58 USD | €16.10 18.58 USD | €13.82B 15.95B USD | 8.83 | €1.81 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
