Page de résultat 301 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
+1.83
|
€15.50B 17.9B USD | €480.00 554.08 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.50B 17.9B USD | 14.23 | €1.56 1.8 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.99 33.46 USD |
+1.54
|
€15.50B 17.89B USD | €2.12K 2.45K USD | €28.40 32.78 USD | €28.99 33.46 USD | €15.50B 17.89B USD | 0 | -€1.41 -1.6 USD | ||
Bouygues SA
BYG.F
DE
|
€40.48 46.73 USD |
-0.56
|
€15.47B 17.86B USD | €300.00 346.3 USD | €40.48 46.73 USD | €40.65 46.92 USD | €15.47B 17.86B USD | 12.49 | €3.24 3.74 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.93 33.39 USD |
+1.37
|
€15.47B 17.86B USD | €0.00 0 USD | €28.49 32.89 USD | €28.99 33.46 USD | €15.47B 17.86B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Carlsberg A/S
CBGC.F
DE
|
€23.40 27.01 USD |
-0.85
|
€15.46B 17.85B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.40 27.01 USD | €15.46B 17.85B USD | 17.46 | €1.34 1.55 USD | ||
Lennar Corporation
LNN.F
DE
|
€65.00 75.03 USD |
-1.16
|
€15.46B 17.85B USD | €425.00 490.59 USD | €65.00 75.03 USD | €67.22 77.59 USD | €15.46B 17.85B USD | 14.90 | €4.36 5.03 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
Bouygues SA
EN.VI
AT
|
€40.43 46.67 USD |
-0.44
|
€15.45B 17.84B USD | €0.00 0 USD | €40.43 46.67 USD | €40.78 47.07 USD | €15.45B 17.84B USD | 12.36 | €3.27 3.77 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.33 USD |
-4.36
|
€15.45B 17.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.45B 17.83B USD | 40.35 | €0.05 0.06 USD | ||
Straumann
SAUHF
US
|
$111.14 — |
+1.26
|
$17.82B — | $1.00 — | $132.60 — | $132.60 — | $17.82B — | 38.19 | $2.91 — | ||
IDEX Corporation
ID7.F
DE
|
€209.40 241.72 USD |
+0.96
|
€15.44B 17.82B USD | €6.00 6.93 USD | €209.40 241.72 USD | €209.40 241.72 USD | €15.44B 17.82B USD | 35.67 | €5.87 6.78 USD | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
-2.96
|
R$87.90B 17.82B USD | R$9.00 1.82 USD | R$135.80 27.52 USD | R$136.27 27.62 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.37 1.9 USD |
0
|
R$87.88B 17.81B USD | R$0.00 0 USD | R$9.37 1.9 USD | R$9.37 1.9 USD | R$87.88B 17.81B USD | 16.73 | R$0.56 0.11 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
+3.24
|
€15.43B 17.81B USD | €100.00 115.43 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 19.31 | €2.64 3.05 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€21.93 25.31 USD |
-0.45
|
€15.42B 17.8B USD | €28.00 32.32 USD | €21.76 25.12 USD | €21.93 25.31 USD | €15.42B 17.8B USD | 40.60 | €0.54 0.62 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€77.12 89.02 USD |
-1.59
|
€15.42B 17.8B USD | €359.00 414.41 USD | €76.81 88.66 USD | €78.75 90.9 USD | €15.42B 17.8B USD | 7.27 | €10.60 12.24 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
-0.69
|
€15.42B 17.8B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 34.28 | €0.42 0.48 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
News Corporation
NC0B.F
DE
|
€28.60 33.01 USD |
+0.7
|
€15.41B 17.79B USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.41B 17.79B USD | 31.77 | €0.90 1.04 USD | ||
News Corporation
NC0E.F
DE
|
€28.60 33.01 USD |
0
|
€15.41B 17.79B USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €15.41B 17.79B USD | 31.42 | €0.91 1.05 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$46.10 9.34 USD |
-1.81
|
R$87.74B 17.78B USD | R$126.00 25.54 USD | R$45.64 9.25 USD | R$46.10 9.34 USD | R$87.74B 17.78B USD | 13.32 | R$3.46 0.7 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Toast, Inc.
71Y.SG
DE
|
€26.63 30.74 USD |
-3.37
|
€15.39B 17.77B USD | €25.00 28.86 USD | €26.05 30.07 USD | €27.62 31.88 USD | €15.39B 17.77B USD | 39.16 | €0.68 0.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€551.40 636.5 USD |
+1.55
|
€15.39B 17.77B USD | €10.00 11.54 USD | €537.00 619.88 USD | €553.40 638.81 USD | €15.39B 17.77B USD | 37.08 | €14.87 17.16 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-0.56
|
€15.38B 17.76B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.38B 17.76B USD | 0 | -€0.51 -0.5 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.36B 17.73B USD | €21.00 24.24 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.36B 17.73B USD | 14.10 | €1.56 1.8 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€315.00 363.62 USD |
-2.81
|
€15.35B 17.72B USD | €10.00 11.54 USD | €311.60 359.69 USD | €322.30 372.04 USD | €15.35B 17.72B USD | 25.63 | €12.29 14.19 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.16 68.29 USD |
-0.44
|
€15.34B 17.71B USD | €7.00 8.08 USD | €59.16 68.29 USD | €59.16 68.29 USD | €15.34B 17.71B USD | 21.83 | €2.71 3.13 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
-0.67
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.90 17.2 USD | €15.33B 17.7B USD | 12.01 | €1.24 1.43 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.25 84.56 USD |
-0.07
|
€15.33B 17.69B USD | €32.00 36.94 USD | €73.25 84.56 USD | €73.35 84.67 USD | €15.33B 17.69B USD | 7.59 | €9.65 11.14 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.65 8.83 USD |
+1.32
|
€15.33B 17.69B USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €15.33B 17.69B USD | 31.87 | €0.24 0.28 USD | ||
ageas SA/NV
FO4N.F
DE
|
€73.20 84.5 USD |
+1.39
|
€15.32B 17.68B USD | €50.00 57.72 USD | €73.20 84.5 USD | €73.20 84.5 USD | €15.32B 17.68B USD | 7.64 | €9.58 11.06 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.15 84.44 USD |
-0.34
|
€15.31B 17.67B USD | €0.00 0 USD | €73.15 84.44 USD | €73.35 84.67 USD | €15.31B 17.67B USD | 7.52 | €9.72 11.22 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.00 188.16 USD |
+0.62
|
€15.30B 17.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.30B 17.67B USD | 10.71 | €15.21 17.56 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Bouygues SA
BYG0.F
DE
|
€8.00 9.23 USD |
0
|
€15.29B 17.65B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.29B 17.65B USD | 12.30 | €0.65 0.75 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.90 5.66 USD |
0
|
€15.29B 17.64B USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.90 5.66 USD | €15.29B 17.64B USD | 2.84 | €1.72 1.99 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 268.00 26.16 USD |
+0.94
|
SEK 180.60B 17.63B USD | SEK 6.06K 591.63 USD | SEK 266.00 25.96 USD | SEK 268.00 26.16 USD | SEK 180.60B 17.63B USD | 15.11 | SEK 17.73 1.73 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.28 33.8 USD |
+0.07
|
€15.26B 17.61B USD | €41.00 47.33 USD | €29.28 33.8 USD | €29.28 33.8 USD | €15.26B 17.61B USD | 17.42 | €1.68 1.94 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.88 4.48 USD |
+0.03
|
€15.25B 17.61B USD | €47.00 54.25 USD | €3.88 4.48 USD | €3.88 4.48 USD | €15.25B 17.61B USD | 32.32 | €0.12 0.14 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 60,710 61.63 USD |
-1.42
|
CLP 17T 17.61B USD | CLP 329K 334.15 USD | CLP 60,602 61.52 USD | CLP 62,250 63.2 USD | CLP 17T 17.61B USD | 13.56 | CLP 4K 4.54 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.30 14.2 USD |
0
|
€15.24B 17.59B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.24B 17.59B USD | 7.45 | €1.65 1.9 USD | ||
Carlsberg
CABJF
US
|
$133.00 — |
+2.92
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 17.66 | $7.53 — | ||
Julius Bär Gruppe
JBARF
US
|
$85.36 — |
-2.12
|
$17.56B — | $1.29K — | $91.50 — | $93.98 — | $17.56B — | 12.22 | $6.98 — | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.82 5.56 USD |
-2.43
|
€15.19B 17.53B USD | €876.00 1.01K USD | €4.74 5.47 USD | €4.84 5.59 USD | €15.19B 17.53B USD | 34.42 | €0.14 0.16 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.08 33.57 USD |
-2.74
|
€15.15B 17.49B USD | €356.00 410.94 USD | €29.08 33.57 USD | €30.34 35.02 USD | €15.15B 17.49B USD | 17.62 | €1.65 1.9 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.50 10.97 USD |
+2.15
|
€15.15B 17.49B USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.50 10.97 USD | €15.15B 17.49B USD | 38.00 | €0.25 0.29 USD | ||
International Paper Company
INP.F
DE
|
€28.60 33.01 USD |
+0.7
|
€15.15B 17.48B USD | €160.00 184.69 USD | €28.40 32.78 USD | €28.60 33.01 USD | €15.15B 17.48B USD | 0 | -€4.43 -5.1 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.07 33.55 USD |
-2.89
|
€15.14B 17.48B USD | €9.00 10.39 USD | €29.07 33.55 USD | €30.35 35.03 USD | €15.14B 17.48B USD | 17.30 | €1.68 1.94 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.10 8.2 USD |
-0.7
|
€15.12B 17.46B USD | €643.00 742.24 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.12B 17.46B USD | 7.88 | €0.90 1.04 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
East West Bancorp, Inc.
EW2.F
DE
|
€110.00 126.98 USD |
-0.9
|
€15.07B 17.4B USD | €114.00 131.59 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.44 | €8.84 10.2 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.50 10.84 USD |
+0.52
|
R$85.82B 17.39B USD | R$831.00 168.43 USD | R$52.99 10.74 USD | R$54.15 10.98 USD | R$85.82B 17.39B USD | 0 | -R$2.86 -0.5 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 155.50 4.38 USD |
+3.67
|
THB 617.33B 17.37B USD | THB 45.86M 1.29M USD | THB 151.00 4.25 USD | THB 155.50 4.38 USD | THB 617.33B 17.37B USD | 8.92 | THB 17.43 0.49 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.41 2.78 USD |
+0.46
|
€15.04B 17.36B USD | €26.00 30.01 USD | €2.41 2.78 USD | €2.41 2.78 USD | €15.04B 17.36B USD | 12.03 | €0.20 0.23 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.17 16.36 USD |
-1.06
|
€15.02B 17.34B USD | €30.00 34.63 USD | €14.17 16.36 USD | €14.17 16.36 USD | €15.02B 17.34B USD | 17.07 | €0.83 0.96 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
+0.1
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.55 — |
-9.27
|
$17.31B — | $100.00 — | $43.55 — | $43.55 — | $17.31B — | 8.00 | $5.44 — | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
-1.41
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 33.33 | €0.84 0.97 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.84 12.51 USD |
+2.36
|
€14.98B 17.29B USD | €440.00 507.91 USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 6.90 | €1.57 1.81 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
ageas
AGESY
US
|
$82.41 — |
-0.3
|
$17.24B — | $255.00 — | $81.42 — | $82.48 — | $17.24B — | 7.26 | $11.34 — | ||
APA Corporation
2S3.F
DE
|
€42.60 49.17 USD |
+2.33
|
€14.92B 17.23B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.92B 17.23B USD | 10.19 | €4.18 4.83 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
MX$469.80 27.82 USD |
-1.34
|
MX$290.86B 17.22B USD | MX$0.00 0 USD | MX$466.09 27.6 USD | MX$474.20 28.08 USD | MX$290.86B 17.22B USD | 0 | -MX$12.06 -0.7 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$84.80B 17.19B USD | R$0.00 0 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
0
|
€14.88B 17.18B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.10 12.81 USD | €14.88B 17.18B USD | 42.30 | €0.26 0.3 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.34 10.81 USD |
+0.57
|
R$84.74B 17.18B USD | R$1.00 0.2 USD | R$53.34 10.81 USD | R$53.34 10.81 USD | R$84.74B 17.18B USD | 0 | -R$9.13 -1.8 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€227.80 262.96 USD |
-0.78
|
€14.88B 17.17B USD | €80.00 92.35 USD | €227.80 262.96 USD | €227.80 262.96 USD | €14.88B 17.17B USD | 11.26 | €20.23 23.35 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.60 19.16 USD |
+0.09
|
€14.87B 17.17B USD | €4.00 4.62 USD | €16.14 18.63 USD | €16.60 19.16 USD | €14.87B 17.17B USD | 13.94 | €1.19 1.37 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€281.40 324.83 USD |
-0.64
|
€14.85B 17.15B USD | €3.00 3.46 USD | €281.40 324.83 USD | €281.40 324.83 USD | €14.85B 17.15B USD | 39.80 | €7.07 8.16 USD | ||
TPG Inc.
B81.F
DE
|
€38.01 43.88 USD |
-4.9
|
€14.85B 17.14B USD | €250.00 288.58 USD | €38.01 43.88 USD | €38.01 43.88 USD | €14.85B 17.14B USD | 65.53 | €0.58 0.67 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.20 14.09 USD |
+1.41
|
€14.84B 17.13B USD | €180.00 207.78 USD | €11.94 13.78 USD | €12.28 14.18 USD | €14.84B 17.13B USD | 15.84 | €0.77 0.89 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,900 59.8 USD |
0
|
CLP 17T 17.08B USD | CLP 4 0 USD | CLP 58,900 59.8 USD | CLP 58,900 59.8 USD | CLP 17T 17.08B USD | 13.15 | CLP 4K 4.54 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.89 2.18 USD |
-0.53
|
€14.79B 17.07B USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €14.79B 17.07B USD | 6.75 | €0.28 0.32 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-3.24
|
₩23T 17.07B USD | ₩31K 23.17 USD | ₩296,500 223.81 USD | ₩306,000 230.98 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€27.36 31.58 USD |
+2.78
|
€14.78B 17.06B USD | €300.00 346.3 USD | €27.36 31.58 USD | €27.36 31.58 USD | €14.78B 17.06B USD | 3.95 | €6.92 7.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
0
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$240.12 48.67 USD | R$240.12 48.67 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€50.50 58.29 USD |
+3.06
|
€14.76B 17.04B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.76B 17.04B USD | 15.68 | €3.22 3.72 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.50 58.29 USD |
+0.2
|
€14.76B 17.04B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.76B 17.04B USD | 15.30 | €3.30 3.81 USD | ||
MKS Inc.
MKT.F
DE
|
€218.10 251.76 USD |
-0.27
|
€14.75B 17.02B USD | €10.00 11.54 USD | €218.10 251.76 USD | €218.10 251.76 USD | €14.75B 17.02B USD | 45.62 | €4.78 5.52 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.05 3.52 USD |
+0.33
|
€14.75B 17.02B USD | €400.00 461.73 USD | €3.05 3.52 USD | €3.05 3.52 USD | €14.75B 17.02B USD | 20.30 | €0.15 0.17 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
+0.85
|
€14.74B 17.01B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.74B 17.01B USD | 12.10 | €1.95 2.25 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€103.92 119.96 USD |
-2.77
|
€14.73B 17B USD | €65.00 75.03 USD | €103.92 119.96 USD | €107.02 123.54 USD | €14.73B 17B USD | 519.60 | €0.20 0.23 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
