Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $165.35 — |
+2.56
|
$179.29B — | $3.71M — | $162.91 — | $166.38 — | $179.29B — | 44.68 | $3.7 — | |
| RTX Corporation 0R2N.IL | $119.57 — |
-0.14
|
$174.04B — | $21 — | $0 — | $0 — | $174.04B — | 31.71 | $3.77 — | |
| Caterpillar CAT | $334.04 — |
+1.42
|
$161.98B — | $1.8M — | $332.98 — | $336.24 — | $161.98B — | 15.21 | $21.95 — | |
| RTX RTX | $121.16 — |
+2.3
|
$161.17B — | $3.66M — | $119.17 — | $121.33 — | $161.17B — | 70.44 | $1.72 — | |
| Union Pacific UNP | $251.11 — |
+0.59
|
$152.98B — | $2.16M — | $249.82 — | $252.13 — | $152.98B — | 23.57 | $10.65 — | |
| Schneider Electric S.E. 0NWV.IL | $219.05 239.45 USD |
+2.12
|
$136.41B 149.12B USD | $51.59K 56.39K USD | $0 0 USD | $0 0 USD | $136.41B 149.12B USD | 31.15 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft SIEGY | $90.05 — |
+1.15
|
$142.4B — | $43.65K — | $89.82 — | $90.5 — | $142.4B — | 16.28 | $5.53 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $163.12 178.31 USD |
+0.87
|
$129.18B 141.21B USD | $2.79M 3.05M USD | $0 0 USD | $0 0 USD | $129.18B 141.21B USD | 14.80 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $162.6 177.74 USD |
+0.91
|
$128.44B 140.4B USD | $746.1K 815.59K USD | $161.7 176.76 USD | $163.96 179.23 USD | $128.44B 140.4B USD | 16.30 | $9.97 10.9 USD | |
| Lockheed Martin LMT | $576.57 — |
+1.75
|
$137.43B — | $790.64K — | $567.77 — | $578 — | $137.43B — | 20.92 | $27.56 — | |
| Schneider Electric S.E. SBGSY | $48.42 — |
+0.12
|
$136.1B — | $8.61K — | $48.14 — | $48.61 — | $136.1B — | 30.26 | $1.6 — | |
| Schneider Electric S.E. SU.PA | $219.3 239.72 USD |
+2.02
|
$123.28B 134.77B USD | $663.81K 725.63K USD | $216.75 236.94 USD | $220.7 241.25 USD | $123.28B 134.77B USD | 30.45 | $7.2 7.87 USD | |
| Honeywell HON | $201.16 — |
+1.53
|
$130.69B — | $2.27M — | $199.15 — | $201.7 — | $130.69B — | 22.93 | $8.77 — | |
| Airbus SE 0KVV.IL | $130.35 142.49 USD |
+0.55
|
$106.65B 116.58B USD | $24.51K 26.79K USD | $0 0 USD | $0 0 USD | $106.65B 116.58B USD | 26.60 | $4.9 5.36 USD | |
| Eaton ETN | $289.38 — |
+1.55
|
$115.2B — | $1.46M — | $287.62 — | $292.1 — | $115.2B — | 31.83 | $9.09 — | |
| Airbus SE EADSY | $35.79 — |
+0.82
|
$113.31B — | $43.73K — | $35.67 — | $35.96 — | $113.31B — | 33.13 | $1.08 — | |
| Automatic Data Processing ADP | $275.59 — |
+2.24
|
$112.38B — | $1.78M — | $269.7 — | $276.13 — | $112.38B — | 30.31 | $9.09 — | |
| Airbus SE AIR.DE | $129.84 141.93 USD |
+1.17
|
$102.77B 112.34B USD | $196.44K 214.74K USD | $128.58 140.56 USD | $130.6 142.76 USD | $102.77B 112.34B USD | 33.29 | $3.9 4.26 USD | |
| Airbus SE AIR.PA | $129.76 141.85 USD |
+1.11
|
$102.71B 112.27B USD | $1.03M 1.13M USD | $128.56 140.53 USD | $130.64 142.81 USD | $102.71B 112.27B USD | 33.27 | $3.9 4.26 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $181.87 25.29 USD |
-1.77
|
$800.01B 111.24B USD | $9.14M 1.27M USD | $181.21 25.2 USD | $185.5 25.79 USD | $800.01B 111.24B USD | 14.83 | $12.26 1.7 USD | |
| United Parcel Service UPS | $128.88 — |
+1.05
|
$110.4B — | $3.15M — | $127.61 — | $129.71 — | $110.4B — | 21.02 | $6.13 — | |
| Deere & Company DE | $387.23 — |
+1.49
|
$105.95B — | $1.2M — | $383.48 — | $392 — | $105.95B — | 13.21 | $29.31 — | |
| Hitachi HTHIF | $21.6 — |
-6.29
|
$105.11B — | $315 — | $21.6 — | $23.05 — | $105.11B — | 25.71 | $0.84 — | |
| Hitachi, Ltd. HTHIY | $45.3 — |
+1.89
|
$105.11B — | $20.72K — | $45.27 — | $46.65 — | $105.11B — | 26.96 | $1.68 — | |
| Hitachi, Ltd. 6501.T | $3,302 22.29 USD |
+1.51
|
$15.2T 102.62B USD | $7.56M 51.02K USD | $3,251 21.95 USD | $3,321 22.42 USD | $15.2T 102.62B USD | 27.65 | $119.39 0.81 USD | |
| ABB Ltd ABB.ST | $563.8 55.03 USD |
+2.25
|
$1.04T 101.54B USD | $388.94K 37.97K USD | $554.2 54.1 USD | $566.6 55.31 USD | $1.04T 101.54B USD | 26.11 | $21.59 2.11 USD | |
| ABB Ltd 0NX2.IL | $46.86 53.32 USD |
-2.42
|
$88.29B 100.45B USD | $100.3K 114.12K USD | $46.08 52.43 USD | $47.39 53.92 USD | $88.29B 100.45B USD | 28.57 | $1.64 1.87 USD | |
| The Boeing Company BA | $162.91 — |
+3.36
|
$100.39B — | $9.07M — | $161.11 — | $164.49 — | $100.39B — | 0 | -$5.64 — | |
| ABB Ltd ABBN.SW | $0 52.42 USD |
0
|
$85B 96.71B USD | $1.64M 1.86M USD | $45.5 51.77 USD | $46.36 52.75 USD | $85B 96.71B USD | 25.88 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $46.1 52.45 USD |
+1.74
|
$83.34B 94.82B USD | $108.31K 123.23K USD | $45.66 51.95 USD | $46.26 52.63 USD | $83.34B 94.82B USD | 26.04 | $1.77 2.01 USD | |
| Safran SA 0IU8.IL | $193.9 211.96 USD |
+0.91
|
$82.79B 90.5B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $82.79B 90.5B USD | 26.41 | $7.34 8.02 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.78 — |
+0.17
|
$89.81B — | $46.93K — | $11.76 — | $11.89 — | $89.81B — | 36.81 | $0.32 — | |
| Safran SA SAFRY | $53.47 — |
-0.02
|
$89.64B — | $4.39K — | $53.33 — | $53.7 — | $89.64B — | 49.05 | $1.09 — | |
| Safran SA SAF.PA | $194.05 212.12 USD |
+0.88
|
$81.33B 88.9B USD | $352.21K 385.01K USD | $192 209.88 USD | $194.95 213.11 USD | $81.33B 88.9B USD | 49.75 | $3.9 4.26 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,539 57.64 USD |
+1.41
|
$12.98T 87.61B USD | $2.09M 14.14K USD | $8,454 57.07 USD | $8,632 58.27 USD | $12.98T 87.61B USD | 37.14 | $229.87 1.55 USD | |
| RELX RELX | $46.91 — |
+1.54
|
$87.25B — | $521.31K — | $46.5 — | $47 — | $87.25B — | 35.80 | $1.31 — | |
| RELX PLC REN.AS | $42.44 46.39 USD |
+1.77
|
$79B 86.35B USD | $642.57K 702.41K USD | $41.84 45.74 USD | $42.44 46.39 USD | $79B 86.35B USD | 35.66 | $1.19 1.3 USD | |
| Atlas Copco AB 0XXV.IL | $154.84 15.11 USD |
+1.23
|
$872.93B 85.21B USD | $4.71K 459.56 USD | $0 0 USD | $0 0 USD | $872.93B 85.21B USD | 28.99 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXT.IL | $176.04 17.18 USD |
+1.3
|
$865.44B 84.48B USD | $11.18K 1.09K USD | $0 0 USD | $0 0 USD | $865.44B 84.48B USD | 32.96 | $5.34 0.52 USD | |
| Waste Management WM | $208.46 — |
+1.82
|
$83.66B — | $2.07M — | $205.04 — | $209.13 — | $83.66B — | 33.08 | $6.3 — | |
| General Dynamics GD | $301.56 — |
+3
|
$82.86B — | $1.63M — | $295.76 — | $303.1 — | $82.86B — | 23.52 | $12.82 — | |
| Cintas CTAS | $804.78 — |
+0.67
|
$81.1B — | $243.81K — | $796.92 — | $805.78 — | $81.1B — | 53.22 | $15.12 — | |
| Rolls-Royce RLLCF | $0.0037 — |
0
|
$80.66B — | $52K — | $0.003899 — | $0.003899 — | $80.66B — | 0.20 | $0.02 — | |
| Mitsubishi MSBHF | $19.93 — |
-0.85
|
$80.64B — | $1.1K — | $20 — | $20.1 — | $80.64B — | 12.07 | $1.65 — | |
| Atlas Copco AB ATLCY | $15.13 — |
-0.2
|
$80.25B — | $2.28K — | $15.07 — | $15.16 — | $80.25B — | 25.64 | $0.59 — | |
| Atlas Copco AB ATLKY | $17.09 — |
+2.03
|
$80.25B — | $13.97K — | $16.99 — | $17.14 — | $80.25B — | 29.46 | $0.58 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.78 85.17 USD |
+2.13
|
$107.1B 79.48B USD | $1.16M 863.58K USD | $112.62 83.57 USD | $114.92 85.28 USD | $107.1B 79.48B USD | 30.77 | $3.73 2.77 USD | |
| Atlas Copco AB ATCO-A.ST | $176.3 17.21 USD |
+2.14
|
$809.16B 78.98B USD | $2.31M 225.3K USD | $174.25 17.01 USD | $177.3 17.31 USD | $809.16B 78.98B USD | 29.23 | $6.03 0.59 USD | |
| Atlas Copco AB ATCO-B.ST | $155.6 15.19 USD |
+2.4
|
$809.16B 78.98B USD | $1.47M 143.22K USD | $153.15 14.95 USD | $156.4 15.27 USD | $809.16B 78.98B USD | 25.76 | $6.04 0.59 USD | |
| Canadian Pacific Kansas City CP | $84.64 — |
+2.16
|
$78.98B — | $1.41M — | $82.98 — | $84.74 — | $78.98B — | 30.89 | $2.74 — | |
| Trane TT | $345.3 — |
+0.94
|
$77.92B — | $905.4K — | $343.28 — | $350.62 — | $77.92B — | 33.78 | $10.22 — | |
| Mitsubishi Corporation 8058.T | $2,871.5 19.38 USD |
+0.67
|
$11.54T 77.88B USD | $4.97M 33.56K USD | $2,862.5 19.32 USD | $2,902 19.59 USD | $11.54T 77.88B USD | 12.23 | $234.76 1.58 USD | |
| Northrop Grumman NOC | $524.21 — |
+1.79
|
$76.66B — | $516.2K — | $517 — | $525.1 — | $76.66B — | 34.01 | $15.41 — | |
| Thomson Reuters Corporation TRI.TO | $228.62 169.65 USD |
+1.37
|
$102.81B 76.29B USD | $268.69K 199.38K USD | $227.48 168.8 USD | $230.52 171.06 USD | $102.81B 76.29B USD | 32.65 | $7 5.19 USD | |
| ITOCHU Corporation ITOCY | $105.84 — |
+0.12
|
$75.94B — | $1.69K — | $105.68 — | $106.49 — | $75.94B — | 13.69 | $7.73 — | |
| TransDigm Group Incorporated TDG | $1,353.04 — |
+1.54
|
$75.92B — | $91.16K — | $1,335.83 — | $1,353.6 — | $75.92B — | 50.01 | $27.05 — | |
| Thomson Reuters TRI | $168.6 — |
+1.42
|
$75.82B — | $296.69K — | $167.8 — | $169.75 — | $75.82B — | 32.80 | $5.14 — | |
| Parker-Hannifin PH | $580.2 — |
+1.56
|
$74.61B — | $559.67K — | $576.87 — | $584.49 — | $74.61B — | 26.59 | $21.82 — | |
| Canadian National Railway Company CNR.TO | $158.98 117.97 USD |
+1.61
|
$100.08B 74.26B USD | $2.92M 2.16M USD | $157.4 116.8 USD | $159.51 118.37 USD | $100.08B 74.26B USD | 18.85 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $117.2 — |
+1.59
|
$73.78B — | $898.76K — | $116.06 — | $117.68 — | $73.78B — | 18.90 | $6.2 — | |
| ITOCHU Corporation 8001.T | $7,602 51.32 USD |
+0.81
|
$10.91T 73.64B USD | $1.98M 13.36K USD | $7,551 50.97 USD | $7,698 51.96 USD | $10.91T 73.64B USD | 13.82 | $549.74 3.71 USD | |
| Illinois Tool Works ITW | $246.74 — |
+1.29
|
$73.26B — | $743.92K — | $244.39 — | $247.28 — | $73.26B — | 24.21 | $10.19 — | |
| 3M Company MMM | $128.46 — |
-0.11
|
$70.57B — | $3.12M — | $128.19 — | $130.93 — | $70.57B — | 49.98 | $2.57 — | |
| 3M Company MMM.DE | $117.22 128.14 USD |
+0.02
|
$64.4B 70.39B USD | $1.81K 1.98K USD | $115.88 126.67 USD | $118.44 129.47 USD | $64.4B 70.39B USD | 50.74 | $2.31 2.53 USD | |
| Vinci SA 0NQM.IL | $109.78 120 USD |
+0.6
|
$64.16B 70.13B USD | $192.28K 210.19K USD | $0 0 USD | $0 0 USD | $64.16B 70.13B USD | 13.96 | $7.86 8.59 USD | |
| FedEx FDX | $283.3 — |
+0.58
|
$69.4B — | $879.98K — | $282.96 — | $286.18 — | $69.4B — | 16.47 | $17.2 — | |
| Vinci SA VCISY | $30.22 — |
-0.07
|
$69.27B — | $400 — | $30.24 — | $30.24 — | $69.27B — | 13.61 | $2.22 — | |
| Vinci SA DG.PA | $109.8 120.03 USD |
+0.64
|
$62.75B 68.59B USD | $817.39K 893.52K USD | $108.85 118.99 USD | $110.05 120.3 USD | $62.75B 68.59B USD | 13.74 | $7.99 8.73 USD | |
| CSX CSX | $33.76 — |
+1.17
|
$65.45B — | $9.44M — | $33.25 — | $33.86 — | $65.45B — | 18.44 | $1.83 — | |
| Republic Services RSG | $205.3 — |
+1.22
|
$64.48B — | $650.22K — | $203.58 — | $207.2 — | $64.48B — | 34.38 | $5.97 — | |
| Carrier Global CARR | $70.73 — |
+1.8
|
$63.85B — | $2.91M — | $69.79 — | $71.42 — | $63.85B — | 18.81 | $3.76 — | |
| Larsen & Toubro Limited LTOD.IL | $42.7 — |
+0.23
|
$61.11B — | $28.23K — | $0 — | $0 — | $61.11B — | 44.02 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,583.3 43.35 USD |
+0.14
|
$4.93T 59.61B USD | $234.55K 2.84K USD | $3,571 43.2 USD | $3,596.7 43.51 USD | $4.93T 59.61B USD | 37.22 | $96.26 1.16 USD | |
| Mitsui & MITSF | $19.78 — |
0
|
$59.58B — | $100 — | $21.55 — | $21.55 — | $59.58B — | 7.78 | $2.54 — | |
| Mitsui & Co., Ltd. MITSY | $399.5 — |
+0.05
|
$59.58B — | $915 — | $398.04 — | $412.32 — | $59.58B — | 7.86 | $50.82 — | |
| Norfolk Southern NSC | $256.81 — |
+2.72
|
$58.06B — | $1.55M — | $250.5 — | $257.77 — | $58.06B — | 32.46 | $7.91 — | |
| Mitsui & Co., Ltd. 8031.T | $2,846.5 19.21 USD |
-0.02
|
$8.45T 57.04B USD | $2.9M 19.55K USD | $2,842 19.18 USD | $2,886 19.48 USD | $8.45T 57.04B USD | 7.86 | $361.85 2.44 USD | |
| Emerson Electric EMR | $99.58 — |
+1.42
|
$56.96B — | $2.05M — | $98.9 — | $100.15 — | $56.96B — | 33.64 | $2.96 — | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
0
|
$49.57B 54.19B USD | $4.86K 5.31K USD | $49.8 54.44 USD | $50.2 54.88 USD | $49.57B 54.19B USD | 0 | -$0.31 -0.3 USD | |
| Rolls-Royce Holdings plc RYCEY | $6.16 — |
+1.82
|
$53.42B — | $929.79K — | $6.14 — | $6.22 — | $53.42B — | 17.11 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $6.21 — |
+0.49
|
$53.42B — | $4.74K — | $6.18 — | $6.24 — | $53.42B — | 17.25 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $5.73 6.26 USD |
+2.21
|
$48.73B 53.27B USD | $3.03K 3.31K USD | $5.43 5.94 USD | $5.73 6.26 USD | $48.73B 53.27B USD | 17.36 | $0.33 0.36 USD | |
| Deutsche Post AG 0H3Q.IL | $39.08 42.72 USD |
+1.32
|
$47.78B 52.23B USD | $69.97K 76.49K USD | $0 0 USD | $0 0 USD | $47.78B 52.23B USD | 11.03 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $255.15 24.91 USD |
-0.68
|
$534.43B 52.17B USD | $29.55K 2.88K USD | $0 0 USD | $0 0 USD | $534.43B 52.17B USD | 11.68 | $21.83 2.13 USD | |
| BAE Systems BAESF | $17.07 — |
+0.71
|
$51.64B — | $191 — | $16.95 — | $16.95 — | $51.64B — | 21.60 | $0.79 — | |
| BAE Systems plc BAESY | $68 — |
-0.04
|
$51.59B — | $34.97K — | $67.77 — | $68.33 — | $51.59B — | 21.51 | $3.16 — | |
| BAE Systems plc BSP.DE | $15.35 16.78 USD |
+0.82
|
$46.81B 51.17B USD | $17.72K 19.37K USD | $15.25 16.67 USD | $15.43 16.86 USD | $46.81B 51.17B USD | 21.61 | $0.71 0.78 USD | |
| AB Volvo (publ) VOLV-A.ST | $257.6 25.14 USD |
-0.08
|
$519.3B 50.69B USD | $154.25K 15.06K USD | $256.2 25.01 USD | $260.2 25.4 USD | $519.3B 50.69B USD | 9.39 | $27.41 2.68 USD | |
| AB Volvo (publ) VOLV-B.ST | $254.9 24.88 USD |
+0.08
|
$519.3B 50.69B USD | $1.71M 166.61K USD | $253.1 24.71 USD | $256.9 25.08 USD | $519.3B 50.69B USD | 9.29 | $27.43 2.68 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.45 5.96 USD |
-1.8
|
$46.35B 50.67B USD | $4.25K 4.65K USD | $5.35 5.85 USD | $5.45 5.96 USD | $46.35B 50.67B USD | 16.51 | $0.33 0.36 USD | |
| AB Volvo (publ) VLVLY | $24.57 — |
-0.32
|
$50.41B — | $17.35K — | $24.43 — | $24.68 — | $50.41B — | 9.23 | $2.66 — | |
| PACCAR PCAR | $94.97 — |
+1.84
|
$49.79B — | $2.56M — | $93.47 — | $95.09 — | $49.79B — | 10.07 | $9.43 — | |
| Waste Connections, Inc. WCN.TO | $250.87 186.16 USD |
+1.28
|
$64.75B 48.05B USD | $256.57K 190.39K USD | $249.08 184.83 USD | $252.06 187.04 USD | $64.75B 48.05B USD | 55.50 | $4.52 3.35 USD | |
| Waste Connections WCN | $185 — |
+1.3
|
$47.73B — | $786.22K — | $183.77 — | $185.94 — | $47.73B — | 55.55 | $3.33 — | |
| Paychex PAYX | $132.22 — |
+2.2
|
$47.57B — | $1.19M — | $129.39 — | $132.32 — | $47.57B — | 28.31 | $4.67 — | |
| Copart CPRT | $49.42 — |
-0.08
|
$47.56B — | $5.02M — | $49.16 — | $49.97 — | $47.56B — | 35.29 | $1.4 — | |
| W.W. Grainger GWW | $972.14 — |
+2.55
|
$47.47B — | $236.95K — | $958.42 — | $976.93 — | $47.47B — | 26.66 | $36.46 — | |
| United Rentals URI | $695.94 — |
+2.18
|
$46.03B — | $429.69K — | $689 — | $698.86 — | $46.03B — | 18.41 | $37.79 — | |
| Johnson Controls JCI | $68.6 — |
+1.12
|
$45.83B — | $4.2M — | $68.03 — | $69.13 — | $45.83B — | 28.82 | $2.38 — | |
| WEG S.A. WEGE3.SA | $52.45 10.63 USD |
-0.81
|
$220.05B 44.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.05B 44.6B USD | 37.73 | $1.39 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||