Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (9861)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$146.90 — |
-0.4
|
$2.00T — | $102.66M — | $144.57 — | $150.24 — | $2.00T — | 638.69 | $0.23 — |
|
|
Caterpillar
CAT
US
|
$692.13 — |
+0.99
|
$318.15B — | $2.31M — | $679.55 — | $696.22 — | $318.15B — | 29.79 | $23.23 — |
|
|
GE Aerospace
GE
US
|
$288.43 — |
+0.98
|
$299.26B — | $6.68M — | $284.63 — | $290.69 — | $299.26B — | 32.96 | $8.75 — |
|
|
RTX
RTX
US
|
$197.48 — |
+3.39
|
$266.49B — | $5.58M — | $191.99 — | $197.91 — | $266.49B — | 32.11 | $6.15 — |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.95 303.53 USD |
+0.29
|
€208.24B 240.38B USD | €20.80K 24.01K USD | €258.50 298.4 USD | €264.35 305.15 USD | €208.24B 240.38B USD | 23.86 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€263.05 303.65 USD |
+0.63
|
€201.03B 232.05B USD | €179.99K 207.77K USD | €258.50 298.4 USD | €264.50 305.32 USD | €201.03B 232.05B USD | 25.83 | €10.18 11.75 USD | ||
Siemens
SIEGY
US
|
$145.31 — |
+1.3
|
$222.10B — | $20.85K — | $144.93 — | $146.59 — | $222.10B — | 24.92 | $5.83 — |
|
|
Airbus SE
0KVV.IL
GB
|
€194.62 224.66 USD |
+1.01
|
€159.23B 183.81B USD | €16.86K 19.47K USD | €191.14 220.64 USD | €195.50 225.67 USD | €159.23B 183.81B USD | 39.71 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€194.80 224.86 USD |
+0.68
|
€154.18B 177.98B USD | €19.82K 22.88K USD | €191.10 220.59 USD | €195.30 225.44 USD | €154.18B 177.98B USD | 25.80 | €7.55 8.72 USD | ||
Airbus SE
AIR.PA
FR
|
€194.56 224.59 USD |
+0.6
|
€153.99B 177.76B USD | €142.20K 164.14K USD | €191.14 220.64 USD | €195.60 225.79 USD | €153.99B 177.76B USD | 25.90 | €7.51 8.67 USD | ||
Union Pacific
UNP
US
|
$296.97 — |
+1.4
|
$176.42B — | $2.05M — | $293.41 — | $297.36 — | $176.42B — | 23.16 | $12.82 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€241.10 278.31 USD |
+2.32
|
€150.14B 173.32B USD | €72.26K 83.41K USD | €235.00 271.27 USD | €242.70 280.16 USD | €150.14B 173.32B USD | 34.29 | €7.03 8.11 USD | ||
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.64 | $17.99 — |
|
|
Airbus
EADSY
US
|
$53.80 — |
+0.37
|
$170.33B — | $110.49K — | $53.74 — | $54.38 — | $170.33B — | 24.56 | $2.19 — |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 70.70 88.67 USD |
+1.83
|
CHF 133.20B 167.06B USD | CHF 39.06K 48.99K USD | CHF 69.60 87.29 USD | CHF 70.93 88.96 USD | CHF 133.20B 167.06B USD | 43.10 | CHF 1.64 2.06 USD | ||
Hitachi
HTHIF
US
|
$37.03 — |
+0.71
|
$165.05B — | $500.00 — | $35.00 — | $35.00 — | $165.05B — | 32.20 | $1.15 — |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€241.25 278.48 USD |
+2.33
|
€141.93B 163.83B USD | €7.69K 8.87K USD | €235.50 271.85 USD | €242.65 280.1 USD | €141.93B 163.83B USD | 28.44 | €8.48 9.79 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€241.10 278.31 USD |
+2.29
|
€141.84B 163.73B USD | €288.10K 332.56K USD | €234.90 271.15 USD | €242.65 280.1 USD | €141.84B 163.73B USD | 28.97 | €8.32 9.6 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.78 88.77 USD |
+1.35
|
CHF 129.19B 162.04B USD | CHF 36.37K 45.61K USD | CHF 69.74 87.47 USD | CHF 70.92 88.95 USD | CHF 129.19B 162.04B USD | 32.17 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.74 88.72 USD |
+1.52
|
CHF 127.81B 160.3B USD | CHF 682.49K 856K USD | CHF 69.58 87.27 USD | CHF 70.96 89 USD | CHF 127.81B 160.3B USD | 32.15 | CHF 2.20 2.76 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥233.00 34.38 USD |
-2.1
|
CN¥1.08T 159.08B USD | CN¥37.50M 5.53M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.08T 159.08B USD | 12.08 | CN¥19.28 2.84 USD | ||
Hitachi
HTHIY
US
|
$35.46 — |
-0.78
|
$158.05B — | $37.88K — | $35.42 — | $35.66 — | $158.05B — | 30.83 | $1.15 — |
|
|
The Boeing Company
BCO.DE
DE
|
€170.74 197.09 USD |
+1.03
|
€134.85B 155.66B USD | €1.77K 2.04K USD | €168.04 193.97 USD | €171.24 197.67 USD | €134.85B 155.66B USD | 69.97 | €2.44 2.82 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,615 34.62 USD |
+1.48
|
¥25T 154.32B USD | ¥10M 61.33K USD | ¥5,545 34.19 USD | ¥5,660 34.9 USD | ¥25T 154.32B USD | 31.74 | ¥177 1.09 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$52.27 — |
+1.32
|
$153.75B — | $89.68K — | $52.13 — | $52.67 — | $153.75B — | 26.94 | $1.94 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 850.80 83.05 USD |
+1.36
|
SEK 1.54T 150.05B USD | SEK 257.99K 25.18K USD | SEK 837.20 81.72 USD | SEK 851.80 83.15 USD | SEK 1.54T 150.05B USD | 32.81 | SEK 25.93 2.53 USD | ||
ABB
ABLZF
US
|
$83.00 — |
+2.6
|
$149.96B — | $100.00 — | $83.09 — | $83.09 — | $149.96B — | 30.07 | $2.76 — |
|
|
Boeing
BA
US
|
$188.31 — |
-0.02
|
$148.73B — | $7.63M — | $186.08 — | $189.66 — | $148.73B — | 67.25 | $2.80 — |
|
|
Lockheed Martin
LMT
US
|
$635.20 — |
+5.13
|
$146.73B — | $2.65M — | $611.27 — | $636.55 — | $146.73B — | 22.55 | $28.16 — |
|
|
Eaton
ETN
US
|
$371.92 — |
+1.59
|
$144.42B — | $2.00M — | $365.00 — | $375.66 — | $144.42B — | 37.83 | $9.83 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.92 17.22 USD |
+1.32
|
€122.51B 141.41B USD | €92.78K 107.1K USD | €14.56 16.81 USD | €15.00 17.32 USD | €122.51B 141.41B USD | 35.52 | €0.42 0.48 USD | ||
Safran SA
0IU8.IL
GB
|
€275.60 318.13 USD |
+0.57
|
€117.68B 135.84B USD | €5.63K 6.5K USD | €270.20 311.9 USD | €276.20 318.83 USD | €117.68B 135.84B USD | 37.54 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$16.47 — |
+7.93
|
$135.21B — | $600.00 — | $15.70 — | $16.10 — | $135.21B — | 33.61 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.42 — |
+5.66
|
$134.80B — | $848.07K — | $15.99 — | $16.51 — | $134.80B — | 33.51 | $0.49 — |
|
|
Safran SA
SAF.PA
FR
|
€276.95 319.69 USD |
+0.93
|
€114.63B 132.32B USD | €166.22K 191.87K USD | €269.90 311.55 USD | €277.00 319.75 USD | €114.63B 132.32B USD | 29.74 | €9.31 10.75 USD | ||
Safran
SAFRY
US
|
$76.12 — |
+0.16
|
$126.03B — | $61.22K — | $75.67 — | $76.90 — | $126.03B — | 27.98 | $2.72 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€126.98 146.58 USD |
+3.1
|
€108.04B 124.72B USD | €621.65K 717.59K USD | €123.84 142.95 USD | €127.84 147.57 USD | €108.04B 124.72B USD | 40.96 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€126.86 146.44 USD |
+2.46
|
€107.94B 124.6B USD | €2.05K 2.37K USD | €124.32 143.51 USD | €126.90 146.49 USD | €107.94B 124.6B USD | 40.92 | €3.10 3.58 USD | ||
Siemens Energy
SMEGF
US
|
$144.51 — |
+10.85
|
$122.96B — | $1.30K — | $134.00 — | $140.00 — | $122.96B — | 39.91 | $3.62 — |
|
|
Mitsubishi
MSBHF
US
|
$31.30 — |
+7.16
|
$114.64B — | $620.00 — | $31.25 — | $31.30 — | $114.64B — | 20.19 | $1.55 — |
|
|
Parker-Hannifin
PH
US
|
$904.43 — |
+2.71
|
$114.06B — | $666.83K — | $881.00 — | $907.41 — | $114.06B — | 31.75 | $28.48 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,936 30.44 USD |
+0.53
|
¥18T 111.48B USD | ¥7M 41.26K USD | ¥4,826 29.76 USD | ¥4,937 30.44 USD | ¥18T 111.48B USD | 20.60 | ¥240 1.48 USD | ||
ITOCHU
ITOCY
US
|
$15.07 — |
+2.66
|
$104.07B — | $14.89K — | $14.99 — | $15.10 — | $104.07B — | 17.72 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,366 14.59 USD |
-0.19
|
¥16T 100.75B USD | ¥15M 90.49K USD | ¥2,326 14.35 USD | ¥2,372 14.63 USD | ¥16T 100.75B USD | 18.56 | ¥127 0.79 USD | ||
ITOCHU
ITOCF
US
|
$14.26 — |
+3.11
|
$98.48B — | $100.00 — | $14.63 — | $14.63 — | $98.48B — | 16.77 | $0.85 — |
|
|
General Dynamics
GD
US
|
$357.04 — |
+2.2
|
$96.60B — | $1.17M — | $351.22 — | $357.13 — | $96.60B — | 21.78 | $16.39 — |
|
|
Waste Management
WM
US
|
$241.02 — |
+0.69
|
$96.34B — | $1.94M — | $238.50 — | $241.47 — | $96.34B — | 34.13 | $7.06 — |
|
|
CSX
CSX
US
|
$51.31 — |
+1.02
|
$95.05B — | $8.88M — | $51.07 — | $51.55 — | $95.05B — | 26.72 | $1.92 — |
|
|
Mitsui
MITSF
US
|
$32.75 — |
+5.27
|
$92.88B — | $12.00 — | $28.95 — | $28.95 — | $92.88B — | 15.44 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$649.71 — |
+2.65
|
$92.13B — | $622.00 — | $640.00 — | $651.01 — | $92.13B — | 15.29 | $42.47 — |
|
|
Emerson Electric
EMR
US
|
$161.70 — |
+0.07
|
$90.57B — | $2.97M — | $160.81 — | $163.29 — | $90.57B — | 35.38 | $4.57 — |
|
|
Cintas
CTAS
US
|
$225.93 — |
+0.82
|
$89.71B — | $1.92M — | $223.62 — | $226.67 — | $89.71B — | 44.21 | $5.11 — |
|
|
Johnson Controls
JCI
US
|
$147.50 — |
+2.46
|
$89.35B — | $4.09M — | $145.01 — | $148.35 — | $89.35B — | 41.66 | $3.54 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,107 31.49 USD |
+0.35
|
¥14T 89.31B USD | ¥5M 28.84K USD | ¥5,006 30.87 USD | ¥5,107 31.49 USD | ¥14T 89.31B USD | 15.57 | ¥328 2.02 USD | ||
3M
MMM
US
|
$172.79 — |
-0.39
|
$89.11B — | $3.35M — | $172.00 — | $175.56 — | $89.11B — | 25.78 | $6.70 — |
|
|
Atlas Copco
ATLKY
US
|
$18.16 — |
+2.43
|
$88.60B — | $105.98K — | $18.08 — | $18.29 — | $88.60B — | 30.26 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.75 17.94 USD |
+0.8
|
SEK 903.36B 88.18B USD | SEK 3.13M 305.32K USD | SEK 181.00 17.67 USD | SEK 184.30 17.99 USD | SEK 903.36B 88.18B USD | 34.41 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.35 15.55 USD |
-0.25
|
SEK 898.38B 87.69B USD | SEK 2.04M 199.26K USD | SEK 159.35 15.55 USD | SEK 162.25 15.84 USD | SEK 898.38B 87.69B USD | 29.84 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.35 17.9 USD |
+0.58
|
SEK 894.50B 87.31B USD | SEK 954.44K 93.16K USD | SEK 180.00 17.57 USD | SEK 184.65 18.02 USD | SEK 894.50B 87.31B USD | 32.33 | SEK 5.67 0.55 USD | ||
United Parcel Service
UPS
US
|
$100.32 — |
-0.73
|
$85.35B — | $6.48M — | $99.88 — | $102.14 — | $85.35B — | 18.64 | $5.38 — |
|
|
Quanta Services
PWR
US
|
$563.93 — |
+3.2
|
$84.78B — | $1.28M — | $549.36 — | $572.66 — | $84.78B — | 64.59 | $8.73 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 235.00 6.61 USD |
-2.49
|
THB 2.93T 82.48B USD | THB 24.08M 677.59K USD | THB 234.00 6.58 USD | THB 244.00 6.87 USD | THB 2.93T 82.48B USD | 97.91 | THB 2.40 0.07 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.35 67.35 USD |
-0.6
|
€71.34B 82.35B USD | €43.30K 49.98K USD | €58.22 67.21 USD | €58.64 67.69 USD | €71.34B 82.35B USD | 16.48 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.91 93.43 USD |
+0.31
|
CA$110.68B 82.13B USD | CA$793.84K 589.08K USD | CA$125.41 93.06 USD | CA$126.71 94.02 USD | CA$110.68B 82.13B USD | 29.28 | CA$4.30 3.19 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.17 27.9 USD |
+1.26
|
€70.71B 81.63B USD | €35.43K 40.9K USD | €23.78 27.45 USD | €24.18 27.91 USD | €70.71B 81.63B USD | 28.77 | €0.84 0.97 USD | ||
Northrop Grumman
NOC
US
|
$565.41 — |
+2.53
|
$80.32B — | $790.54K — | $554.65 — | $566.44 — | $80.32B — | 17.84 | $31.68 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.82 — |
+0.35
|
$78.96B — | $1.26M — | $89.33 — | $90.37 — | $78.96B — | 28.88 | $3.11 — |
|
|
Illinois Tool Works
ITW
US
|
$276.22 — |
+0.17
|
$78.67B — | $1.60M — | $275.94 — | $279.73 — | $78.67B — | 25.04 | $11.03 — |
|
|
BAE Systems
BAESY
US
|
$107.40 — |
+3.94
|
$78.55B — | $29.66K — | $105.04 — | $107.38 — | $78.55B — | 28.64 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$26.85 — |
+4.23
|
$78.55B — | $200.00 — | $26.45 — | $26.45 — | $78.55B — | 28.56 | $0.94 — |
|
|
Atlas Copco
ATLCY
US
|
$15.93 — |
+1.59
|
$77.72B — | $4.34K — | $15.89 — | $16.03 — | $77.72B — | 26.55 | $0.60 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$173.00 128.38 USD |
+0.29
|
CA$104.51B 77.55B USD | CA$796.73K 591.22K USD | CA$172.67 128.13 USD | CA$175.03 129.88 USD | CA$104.51B 77.55B USD | 22.20 | CA$7.79 5.78 USD | ||
Howmet Aerospace
HWM
US
|
$194.36 — |
+4.55
|
$77.51B — | $5.93M — | $185.03 — | $194.86 — | $77.51B — | 41.88 | $4.64 — |
|
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.97 23.05 USD |
-2.39
|
€67.09B 77.44B USD | €9.50K 10.96K USD | €19.97 23.05 USD | €19.97 23.05 USD | €67.09B 77.44B USD | 40.74 | €0.49 0.57 USD | ||
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.84 — |
0
|
$76.75B — | $270.00 — | $22.60 — | $22.60 — | $76.75B — | 40.07 | $0.57 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.15 15.73 USD |
+0.75
|
SEK 786.19B 76.74B USD | SEK 777.94K 75.94K USD | SEK 159.10 15.53 USD | SEK 162.40 15.85 USD | SEK 786.19B 76.74B USD | 28.42 | SEK 5.67 0.55 USD | ||
DHL AG
DHL.DE
DE
|
€58.38 67.39 USD |
-0.27
|
€65.34B 75.43B USD | €225.81K 260.66K USD | €58.22 67.21 USD | €58.66 67.71 USD | €65.34B 75.43B USD | 17.53 | €3.33 3.84 USD | ||
Norfolk Southern
NSC
US
|
$333.99 — |
+1.21
|
$75.02B — | $1.05M — | $330.44 — | $334.40 — | $75.02B — | 28.49 | $11.72 — |
|
|
Canadian National Railway
CNI
US
|
$123.28 — |
+0.11
|
$74.47B — | $1.01M — | $123.18 — | $124.57 — | $74.47B — | 21.85 | $5.64 — |
|
|
Republic Services
RSG
US
|
$241.31 — |
+0.36
|
$73.89B — | $1.05M — | $238.10 — | $242.78 — | $73.89B — | 34.08 | $7.08 — |
|
|
Vinci SA
0NQM.IL
GB
|
€108.85 125.65 USD |
+0.46
|
€63.61B 73.43B USD | €12.48K 14.4K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.61B 73.43B USD | 13.84 | €7.86 9.07 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,527 21.75 USD |
+0.77
|
¥12T 73.08B USD | ¥15M 94.68K USD | ¥3,516 21.68 USD | ¥3,558 21.94 USD | ¥12T 73.08B USD | 40.20 | ¥88 0.54 USD | ||
Cummins
CMI
US
|
$522.13 — |
+0.91
|
$72.05B — | $784.48K — | $516.89 — | $527.44 — | $72.05B — | 26.68 | $19.57 — |
|
|
RELX PLC
REN.AS
NL
|
€35.92 41.46 USD |
+0.17
|
€62.35B 71.98B USD | €234.10K 270.23K USD | €35.58 41.07 USD | €36.14 41.72 USD | €62.35B 71.98B USD | 24.94 | €1.44 1.66 USD | ||
FedEx
FDX
US
|
$300.58 — |
+0.62
|
$71.14B — | $1.07M — | $299.56 — | $304.69 — | $71.14B — | 16.20 | $18.55 — |
|
|
RELX
RLXXF
US
|
$40.35 — |
-2.39
|
$70.04B — | $1.08K — | $39.78 — | $40.35 — | $70.04B — | 24.16 | $1.67 — |
|
|
United Rentals
URI
US
|
$1,121.90 — |
+2.09
|
$69.83B — | $435.59K — | $1,095.65 — | $1,125.90 — | $69.83B — | 26.97 | $41.59 — |
|
|
RELX
RELX
US
|
$40.18 — |
-0.89
|
$69.75B — | $1.91M — | $39.98 — | $40.58 — | $69.75B — | 24.05 | $1.67 — |
|
|
Honeywell
HON
US
|
$219.28 — |
-0.85
|
$69.50B — | $3.15M — | $217.82 — | $223.81 — | $69.50B — | 10.87 | $20.17 — |
|
|
Vinci SA
DG.PA
FR
|
€108.95 125.76 USD |
+0.97
|
€60.07B 69.34B USD | €163.09K 188.26K USD | €107.45 124.03 USD | €109.30 126.17 USD | €60.07B 69.34B USD | 12.09 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.07 — |
+1.18
|
$66.32B — | $80.04K — | $30.05 — | $30.31 — | $66.32B — | 11.43 | $2.63 — |
|
|
W.W. Grainger
GWW
US
|
$1,357.60 — |
+0.57
|
$64.10B — | $189.14K — | $1,349.90 — | $1,370.61 — | $64.10B — | 34.62 | $39.21 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.20 30.47 USD |
+0.82
|
SEK 653.92B 63.83B USD | SEK 192.38K 18.78K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 653.92B 63.83B USD | 14.30 | SEK 21.83 2.13 USD | ||
AB Volvo
VLVLY
US
|
$31.17 — |
+1.33
|
$63.38B — | $22.77K — | $31.01 — | $31.32 — | $63.38B — | 15.27 | $2.04 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
TransDigm
TDG
US
|
$1,129.70 — |
+2.25
|
$63.19B — | $384.89K — | $1,106.78 — | $1,130.90 — | $63.19B — | 34.26 | $32.97 — |
|
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.00 30.55 USD |
0
|
SEK 636.47B 62.13B USD | SEK 115.35K 11.26K USD | SEK 309.00 30.16 USD | SEK 313.80 30.63 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 312.20 30.47 USD |
+0.1
|
SEK 634.84B 61.97B USD | SEK 1.38M 134.28K USD | SEK 308.00 30.06 USD | SEK 313.10 30.56 USD | SEK 634.84B 61.97B USD | 16.25 | SEK 19.21 1.88 USD | ||
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.5
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
