Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11250)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.33 — |
+1.33
|
$266.95B — | $4.81M — | $246.82 — | $251.72 — | $266.95B — | 39.54 | $6.33 — | |
| RTX Corporation 0R2N.IL | $145.8 — |
+1.11
|
$212.21B — | $0 — | $0 — | $0 — | $212.21B — | 38.67 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $132.13 — |
+3.65
|
$206.97B — | $23.67K — | $131.51 — | $133.28 — | $206.97B — | 22.85 | $5.78 — | |
| RTX RTX | $146.18 — |
+0.88
|
$195.29B — | $2.16M — | $144.73 — | $146.5 — | $195.29B — | 42.86 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.38 245.27 USD |
+2.95
|
$177.69B 194.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.69B 194.24B USD | 20.36 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $225.5 246.5 USD |
+3.89
|
$177.67B 194.22B USD | $1.73M 1.89M USD | $217.6 237.87 USD | $227.65 248.85 USD | $177.67B 194.22B USD | 22.93 | $9.83 10.75 USD | |
| Caterpillar CAT | $402.18 — |
+2
|
$189.15B — | $3.1M — | $396.95 — | $403.72 — | $189.15B — | 19.60 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $269.86 37.52 USD |
-0.35
|
$1.24T 172.83B USD | $13.54M 1.88M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.24T 172.83B USD | 21.79 | $12.38 1.72 USD | |
| The Boeing Company BA | $226.6 — |
+3.7
|
$170.86B — | $15.64M — | $220.38 — | $230.2 — | $170.86B — | 0 | -$18.62 — | |
| Airbus SE EADSF | $214.73 — |
+2.25
|
$169.06B — | $241 — | $213.71 — | $214.73 — | $169.06B — | 32.63 | $6.58 — | |
| Airbus SE EADSY | $53.45 — |
+1.21
|
$168.33B — | $94.85K — | $53.14 — | $53.61 — | $168.33B — | 32.39 | $1.65 — | |
| Airbus SE 0KVV.IL | $182.14 199.1 USD |
+2.13
|
$149.02B 162.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.02B 162.9B USD | 37.17 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $194.42 212.53 USD |
+5.19
|
$147.21B 160.92B USD | $16.51K 18.05K USD | $187.04 204.46 USD | $195.2 213.38 USD | $147.21B 160.92B USD | 0 | -$15.3 -16.7 USD | |
| Airbus SE AIR.PA | $182.36 199.34 USD |
+1.92
|
$143.58B 156.95B USD | $1.35M 1.48M USD | $179.54 196.26 USD | $182.92 199.96 USD | $143.58B 156.95B USD | 32.44 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $182.28 199.26 USD |
+1.73
|
$143.51B 156.88B USD | $288.44K 315.3K USD | $179.6 196.33 USD | $182.88 199.91 USD | $143.51B 156.88B USD | 32.49 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $182.26 199.23 USD |
+1.99
|
$143.5B 156.86B USD | $42 45.91 USD | $179.52 196.24 USD | $182.84 199.87 USD | $143.5B 156.86B USD | 32.48 | $5.61 6.13 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.15 249.4 USD |
+1.68
|
$142.08B 155.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.08B 155.31B USD | 32.45 | $7.03 7.68 USD | |
| Honeywell HON | $238.72 — |
-0.45
|
$154.25B — | $2.12M — | $236.72 — | $241.69 — | $154.25B — | 27.47 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $53.7 — |
+1.84
|
$150.83B — | $11.05K — | $53.18 — | $53.72 — | $150.83B — | 29.02 | $1.85 — | |
| Union Pacific UNP | $236.49 — |
-0.02
|
$141.33B — | $2.43M — | $236.23 — | $238.48 — | $141.33B — | 21.32 | $11.09 — | |
| Eaton ETN | $359.78 — |
+0.78
|
$140.78B — | $1.2M — | $356.07 — | $360.38 — | $140.78B — | 35.97 | $10 — | |
| Schneider Electric S.E. SU.PA | $227.7 248.91 USD |
+1.63
|
$127.91B 139.82B USD | $1.19M 1.3M USD | $222.8 243.55 USD | $228.7 250 USD | $127.91B 139.82B USD | 28.85 | $7.89 8.62 USD | |
| Deere & Company DE | $509.33 — |
+0.08
|
$137.94B — | $1.15M — | $499.51 — | $512.07 — | $137.94B — | 24.56 | $20.73 — | |
| Safran SA SAFRY | $81.82 — |
+0.99
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $28.92 — |
+0.21
|
$132.37B — | $100 — | $28.5 — | $28.5 — | $132.37B — | 33.24 | $0.87 — | |
| Safran SA 0IU8.IL | $279.4 305.42 USD |
+1.47
|
$119.3B 130.41B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $119.3B 130.41B USD | 38.06 | $7.34 8.02 USD | |
| Hitachi, Ltd. HTHIY | $28.29 — |
-0.21
|
$129.48B — | $24.65K — | $28.06 — | $28.54 — | $129.48B — | 32.51 | $0.87 — | |
| Safran SA SAF.PA | $279.6 305.64 USD |
+1.67
|
$116.98B 127.88B USD | $569.36K 622.38K USD | $276 301.71 USD | $280.3 306.41 USD | $116.98B 127.88B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $4,101 27.68 USD |
-0.46
|
$18.77T 126.7B USD | $4.4M 29.7K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.77T 126.7B USD | 32.31 | $126.9 0.86 USD | |
| Automatic Data Processing ADP | $308.41 — |
+0.49
|
$125.19B — | $1.36M — | $305.26 — | $308.66 — | $125.19B — | 31.34 | $9.84 — | |
| Rolls-Royce RLLCF | $0.005499 — |
+7.84
|
$119.9B — | $30K — | $0.005499 — | $0.005499 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.66 — |
+2.63
|
$114.01B — | $729.32K — | $13.41 — | $13.66 — | $114.01B — | 32.52 | $0.42 — | |
| Rolls-Royce Holdings plc RYCEF | $13.42 — |
+1.67
|
$112.01B — | $2.38K — | $13.35 — | $13.47 — | $112.01B — | 31.95 | $0.42 — | |
| ABB Ltd ABLZF | $59.69 — |
-0.25
|
$108.99B — | $1.49K — | $59.76 — | $59.76 — | $108.99B — | 26.64 | $2.24 — | |
| Lockheed Martin LMT | $463.06 — |
+0.01
|
$108.49B — | $724.1K — | $460.21 — | $465.99 — | $108.49B — | 19.95 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.88 12.99 USD |
+3.48
|
$99.15B 108.39B USD | $5.16K 5.64K USD | $11.3 12.35 USD | $11.88 12.99 USD | $99.15B 108.39B USD | 33.94 | $0.35 0.38 USD | |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
+0.07
|
$1.04T 101.14B USD | $211.37K 20.63K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.14B USD | 26.54 | $21.29 2.08 USD | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $53.98 — |
+0.75
|
$98.83B — | $552 — | $53.98 — | $53.98 — | $98.83B — | 38.28 | $1.41 — | |
| RELX RELX | $53.62 — |
+0.13
|
$98.31B — | $666.36K — | $53.33 — | $53.63 — | $98.31B — | 38.02 | $1.41 — | |
| ABB Ltd ABBN.SW | $47.25 53.76 USD |
+0.38
|
$86.31B 98.21B USD | $2.08M 2.37M USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.31B 98.21B USD | 26.54 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.13
|
$86.09B 97.96B USD | $140K 159.29K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.09B 97.96B USD | 26.50 | $1.78 2.03 USD | |
| Rheinmetall AG RNMBY | $435.58 — |
+1.63
|
$97.19B — | $11.52K — | $428.28 — | $435.99 — | $97.19B — | 99.90 | $4.36 — | |
| Trane TT | $433.61 — |
+1.57
|
$96.7B — | $841.52K — | $427.65 — | $434.05 — | $96.7B — | 35.71 | $12.14 — | |
| Thomson Reuters Corporation TRI.TO | $273.73 203.12 USD |
-0.13
|
$123.48B 91.63B USD | $259.86K 192.83K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.48B 91.63B USD | 42.04 | $6.51 4.83 USD | |
| RELX PLC REN.AS | $45.72 49.98 USD |
-0.04
|
$83.7B 91.5B USD | $684.49K 748.24K USD | $45.58 49.83 USD | $45.98 50.26 USD | $83.7B 91.5B USD | 38.10 | $1.2 1.31 USD | |
| Waste Management WM | $225.75 — |
+0.39
|
$90.84B — | $1.86M — | $223.21 — | $226.66 — | $90.84B — | 33.89 | $6.66 — | |
| Rheinmetall AG RHM.DE | $1,860.5 2033.78 USD |
+1.67
|
$83.02B 90.75B USD | $305.49K 333.94K USD | $1,825 1994.97 USD | $1,871 2045.26 USD | $83.02B 90.75B USD | 99.65 | $18.67 20.41 USD | |
| Parker-Hannifin PH | $707.59 — |
+0.09
|
$90.41B — | $377.87K — | $705.49 — | $714.66 — | $90.41B — | 27.17 | $26.04 — | |
| Thomson Reuters TRI | $200.01 — |
-0.16
|
$90.34B — | $419.03K — | $199.69 — | $200.85 — | $90.34B — | 42.01 | $4.76 — | |
| Siemens Energy AG SMEGF | $107.1 — |
-0.07
|
$88.69B — | $200 — | $111.1 — | $111.1 — | $88.69B — | 428.68 | $0.25 — | |
| Siemens Energy AG SMNEY | $108.94 — |
+1.2
|
$88.64B — | $13.18K — | $107.56 — | $108.94 — | $88.64B — | 435.75 | $0.25 — | |
| Cintas CTAS | $216.64 — |
+0.63
|
$87.48B — | $1.07M — | $214.13 — | $216.75 — | $87.48B — | 50.03 | $4.33 — | |
| Rheinmetall AG 0NI1.IL | $1,844.5 2016.29 USD |
+1.08
|
$80.02B 87.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.02B 87.47B USD | 171.10 | $10.78 11.78 USD | |
| United Parcel Service UPS | $102.15 — |
-0.22
|
$86.7B — | $3.21M — | $101.9 — | $103.25 — | $86.7B — | 14.95 | $6.83 — | |
| TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.94B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.94B — | 51.55 | $29.61 — | |
| 3M Company MMM | $155.98 — |
+1.46
|
$83.95B — | $2.81M — | $153.84 — | $156.65 — | $83.95B — | 19.42 | $8.03 — | |
| Vinci SA VCISY | $37.35 — |
+1.63
|
$83.61B — | $11.04K — | $37.03 — | $37.36 — | $83.61B — | 15.12 | $2.47 — | |
| Siemens Energy AG ENR.DE | $92.4 101.01 USD |
+0.96
|
$76.25B 83.36B USD | $1.59M 1.74M USD | $91.04 99.52 USD | $92.68 101.31 USD | $76.25B 83.36B USD | 440.00 | $0.21 0.23 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.43 — |
-1.38
|
$82.98B — | $11.9K — | $11.35 — | $11.43 — | $82.98B — | 30.89 | $0.37 — | |
| Siemens Energy AG ENR.F | $92.4 101.01 USD |
+0.39
|
$75.82B 82.89B USD | $4.62K 5.05K USD | $91.28 99.78 USD | $92.56 101.18 USD | $75.82B 82.89B USD | 440.00 | $0.21 0.23 USD | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| General Dynamics GD | $299.96 — |
+1.12
|
$80.51B — | $1.13M — | $296.84 — | $300 — | $80.51B — | 20.57 | $14.58 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,269 55.82 USD |
-0.83
|
$11.86T 80.07B USD | $955.7K 6.45K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.86T 80.07B USD | 30.79 | $268.48 1.81 USD | |
| Emerson Electric EMR | $139.8 — |
+0.77
|
$78.64B — | $1.94M — | $138.02 — | $139.9 — | $78.64B — | 40.17 | $3.48 — | |
| Vinci SA DG.PA | $127.05 138.88 USD |
+1.64
|
$71.1B 77.72B USD | $809.53K 884.92K USD | $125.15 136.81 USD | $127.25 139.1 USD | $71.1B 77.72B USD | 15.07 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLCY | $14.58 — |
+1.11
|
$77.55B — | $1.13K — | $14.5 — | $14.58 — | $77.55B — | 23.14 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.84 — |
+1.69
|
$77.39B — | $46.06K — | $16.65 — | $16.84 — | $77.39B — | 26.73 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.49 — |
-5.31
|
$77.22B — | $3.46K — | $22.43 — | $23 — | $77.22B — | 45.89 | $0.49 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
+0.82
|
$103.7B 76.95B USD | $1.49M 1.1M USD | $110.65 82.11 USD | $111.81 82.97 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.07 15.63 USD |
+2.09
|
$786.96B 76.82B USD | $65.31K 6.38K USD | $0 0 USD | $0 0 USD | $786.96B 76.82B USD | 29.97 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $259.75 — |
+0.72
|
$76.2B — | $866.27K — | $256.79 — | $260.25 — | $76.2B — | 22.72 | $11.43 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.01 13.47 USD |
+1.26
|
$778.08B 75.95B USD | $16.3K 1.59K USD | $0 0 USD | $0 0 USD | $778.08B 75.95B USD | 25.84 | $5.34 0.52 USD | |
| BAE Systems plc BAESY | $103.37 — |
+0.7
|
$75.82B — | $26.66K — | $101.7 — | $103.37 — | $75.82B — | 29.36 | $3.52 — | |
| Canadian Pacific Kansas City CP | $81.39 — |
+0.84
|
$75.73B — | $1.87M — | $80.85 — | $81.65 — | $75.73B — | 27.03 | $3.01 — | |
| Mitsubishi MSBHF | $19.6 — |
-0.96
|
$75.58B — | $610 — | $19.28 — | $20.1 — | $75.58B — | 12.09 | $1.62 — | |
| Republic Services RSG | $240.51 — |
+0.5
|
$75.16B — | $1.39M — | $237.97 — | $241.15 — | $75.16B — | 36.11 | $6.66 — | |
| BAE Systems BAESF | $25.4 — |
-0.97
|
$74.58B — | $650 — | $25.4 — | $25.5 — | $74.58B — | 29.19 | $0.87 — | |
| Mitsubishi Corporation 8058.T | $2,860.5 19.31 USD |
-0.45
|
$11.03T 74.46B USD | $3.29M 22.19K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.03T 74.46B USD | 12.12 | $235.91 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.88 — |
+0.33
|
$74.07B — | $608 — | $104.36 — | $110.02 — | $74.07B — | 12.26 | $8.55 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,251 21.95 USD |
-1.25
|
$10.92T 73.68B USD | $18.14M 122.48K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.92T 73.68B USD | 44.48 | $73.08 0.49 USD | |
| ITOCHU ITOCF | $52.04 — |
-2.29
|
$73.5B — | $60 — | $54.07 — | $54.07 — | $73.5B — | 11.93 | $4.36 — | |
| Howmet Aerospace HWM | $181.42 — |
+1.09
|
$73.23B — | $2.31M — | $179.03 — | $182.44 — | $73.23B — | 58.52 | $3.1 — | |
| Northrop Grumman NOC | $507.94 — |
+0.61
|
$73.11B — | $608.89K — | $502.3 — | $508.41 — | $73.11B — | 19.91 | $25.5 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $160 15.62 USD |
+1.27
|
$741.48B 72.38B USD | $4.09M 399.37K USD | $157.65 15.39 USD | $161 15.72 USD | $741.48B 72.38B USD | 26.80 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.4 13.51 USD |
+1.17
|
$740.78B 72.31B USD | $1.28M 125.28K USD | $136.35 13.31 USD | $139.3 13.6 USD | $740.78B 72.31B USD | 23.14 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,540 50.9 USD |
-1.61
|
$10.65T 71.89B USD | $870K 5.87K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.65T 71.89B USD | 12.25 | $615.34 4.15 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
+0.27
|
$64.26B 70.24B USD | $206.13K 225.33K USD | $21.38 23.37 USD | $22.15 24.21 USD | $64.26B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| Johnson Controls JCI | $106.5 — |
+0.95
|
$70.08B — | $5.24M — | $105.28 — | $106.56 — | $70.08B — | 31.88 | $3.34 — | |
| BAE Systems plc BSP.F | $21.8 23.83 USD |
-1.98
|
$63.96B 69.92B USD | $1.31K 1.43K USD | $21.57 23.58 USD | $22.04 24.09 USD | $63.96B 69.92B USD | 29.06 | $0.75 0.82 USD | |
| Canadian National Railway Company CNR.TO | $143.42 106.43 USD |
-0.17
|
$90.15B 66.89B USD | $987.17K 732.54K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90.15B 66.89B USD | 20.08 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.75 — |
-0.19
|
$65.96B — | $716.67K — | $104.65 — | $105.32 — | $65.96B — | 20.02 | $5.23 — | |
| Carrier Global CARR | $75.89 — |
+1.32
|
$65.06B — | $4.12M — | $74.75 — | $76.02 — | $65.06B — | 49.92 | $1.52 — | |
| Axon Enterprise AXON | $805.86 — |
+1.98
|
$62.74B — | $339.61K — | $785 — | $809.82 — | $62.74B — | 188.72 | $4.27 — | |
| CSX CSX | $33.33 — |
-0.18
|
$62.72B — | $9.14M — | $33.16 — | $33.47 — | $62.72B — | 19.83 | $1.68 — | |
| Mitsui & Co., Ltd. MITSY | $420.07 — |
+1.47
|
$60.37B — | $107 — | $417.5 — | $420.07 — | $60.37B — | 9.75 | $43.06 — | |
| Mitsui & MITSF | $20.11 — |
+2.58
|
$60.29B — | $300 — | $19.7 — | $19.7 — | $60.29B — | 9.57 | $2.1 — | |
| Thales S.A. THLLY | $58.2 — |
+1.01
|
$60.11B — | $3.89K — | $57.33 — | $58.2 — | $60.11B — | 50.17 | $1.16 — | |
| Larsen & Toubro Limited LT.NS | $3,579.7 43.31 USD |
-0.74
|
$4.93T 59.59B USD | $1.01M 12.19K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.93T 59.59B USD | 32.78 | $109.18 1.32 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.96 — |
+3.05
|
$59.53B — | $13.15K — | $23.7 — | $23.96 — | $59.53B — | 17.36 | $1.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||