Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $207.37 — |
-2.24
|
$226.25B — | $3.87M — | $206.7 — | $214.21 — | $226.25B — | 33.99 | $6.1 — | |
| RTX Corporation 0R2N.IL | $134.48 — |
-0.93
|
$195.74B — | $8 — | $0 — | $0 — | $195.74B — | 35.67 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $119.76 — |
-3.21
|
$194.2B — | $23.85K — | $119 — | $121.93 — | $194.2B — | 23.80 | $5.03 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.88 244.73 USD |
-2.03
|
$177.3B 193.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.3B 193.81B USD | 20.31 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $224.5 245.41 USD |
-1.92
|
$175.83B 192.21B USD | $1.16M 1.27M USD | $223.2 243.99 USD | $231.2 252.73 USD | $175.83B 192.21B USD | 24.08 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $222.7 243.44 USD |
-2.6
|
$174.58B 190.83B USD | $4.52K 4.94K USD | $222.7 243.44 USD | $231.1 252.62 USD | $174.58B 190.83B USD | 23.86 | $9.33 10.2 USD | |
| RTX RTX | $134.33 — |
-0.98
|
$181.12B — | $3.11M — | $134.06 — | $136.17 — | $181.12B — | 37.83 | $3.55 — | |
| Caterpillar CAT | $341.11 — |
-0.44
|
$163.75B — | $1.19M — | $338.79 — | $347.27 — | $163.75B — | 15.47 | $22.04 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.27 36.19 USD |
+1.3
|
$1.15T 159.35B USD | $5.53M 769.14K USD | $254.25 35.35 USD | $260.43 36.21 USD | $1.15T 159.35B USD | 22.45 | $11.59 1.61 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.63 248.82 USD |
-2.84
|
$141.75B 154.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.75B 154.95B USD | 32.37 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $171.13 187.07 USD |
+0.09
|
$140.01B 153.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.01B 153.05B USD | 34.92 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $170.54 186.42 USD |
-1.03
|
$134.38B 146.89B USD | $814.94K 890.84K USD | $169.32 185.09 USD | $173.3 189.44 USD | $134.38B 146.89B USD | 31.93 | $5.34 5.84 USD | |
| Airbus SE AIR.DE | $170.52 186.4 USD |
-1.04
|
$134.36B 146.88B USD | $224.52K 245.43K USD | $169.38 185.16 USD | $173.34 189.48 USD | $134.36B 146.88B USD | 31.93 | $5.34 5.84 USD | |
| Airbus SE EADSY | $45.65 — |
-1.74
|
$143.88B — | $84.81K — | $45.36 — | $46.15 — | $143.88B — | 31.70 | $1.44 — | |
| Union Pacific UNP | $238.03 — |
+0.95
|
$143.84B — | $1.66M — | $235.69 — | $238.75 — | $143.84B — | 21.46 | $11.09 — | |
| Schneider Electric S.E. SBGSY | $48.73 — |
-3.83
|
$140.89B — | $39.37K — | $48.52 — | $49.97 — | $140.89B — | 29.71 | $1.64 — | |
| Schneider Electric S.E. SU.PA | $228.4 249.67 USD |
-2.39
|
$128.09B 140.02B USD | $939.2K 1.03M USD | $227.1 248.25 USD | $236.9 258.96 USD | $128.09B 140.02B USD | 30.01 | $7.61 8.32 USD | |
| Honeywell HON | $213.12 — |
+0.47
|
$138.51B — | $5.25M — | $212.61 — | $217.16 — | $138.51B — | 24.44 | $8.72 — | |
| The Boeing Company BA | $178.55 — |
-2.21
|
$137.38B — | $5.96M — | $177.28 — | $183.23 — | $137.38B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $166.62 182.14 USD |
-1.26
|
$125.37B 137.04B USD | $3.96K 4.33K USD | $166.62 182.14 USD | $169.54 185.33 USD | $125.37B 137.04B USD | 0 | -$16.98 -18.5 USD | |
| Deere & Company DE | $483.62 — |
+0.98
|
$131.26B — | $811.01K — | $477.18 — | $484.63 — | $131.26B — | 21.40 | $22.59 — | |
| Automatic Data Processing ADP | $302.41 — |
+1.01
|
$123.04B — | $1.74M — | $298.87 — | $307.14 — | $123.04B — | 31.24 | $9.68 — | |
| Eaton ETN | $285.52 — |
-4.83
|
$117.53B — | $4.71M — | $283.68 — | $297.97 — | $117.53B — | 30.02 | $9.51 — | |
| Safran SA 0IU8.IL | $251.05 274.43 USD |
-1.06
|
$107.2B 117.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.2B 117.18B USD | 34.20 | $7.34 8.02 USD | |
| Hitachi HTHIF | $25.13 — |
0
|
$116.76B — | $500 — | $26 — | $26 — | $116.76B — | 30.27 | $0.83 — | |
| Hitachi, Ltd. HTHIY | $24.86 — |
-2.28
|
$114.36B — | $33.25K — | $24.72 — | $25.38 — | $114.36B — | 29.95 | $0.83 — | |
| Safran SA SAF.PA | $250.8 274.16 USD |
-1.22
|
$104.19B 113.9B USD | $490.82K 536.53K USD | $249.8 273.07 USD | $254.5 278.2 USD | $104.19B 113.9B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $3,685 24.87 USD |
-2.85
|
$16.87T 113.87B USD | $5.07M 34.23K USD | $3,671 24.78 USD | $3,712 25.06 USD | $16.87T 113.87B USD | 29.52 | $124.79 0.84 USD | |
| Safran SA SAFRY | $67.3 — |
-1.84
|
$112.86B — | $10.72K — | $67.11 — | $68.15 — | $112.86B — | 0 | -$0.43 — | |
| ABB Ltd ABLZF | $57.18 — |
0
|
$105.6B — | $180 — | $54.95 — | $54.95 — | $105.6B — | 27.49 | $2.08 — | |
| ABB Ltd 0NX2.IL | $49.02 55.77 USD |
-1.82
|
$92.35B 105.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35B 105.07B USD | 29.88 | $1.64 1.87 USD | |
| Lockheed Martin LMT | $445.17 — |
+0.7
|
$104.79B — | $1.35M — | $443.08 — | $451.2 — | $104.79B — | 19.96 | $22.3 — | |
| ABB Ltd ABBNE.SW | $48.78 55.5 USD |
-1.71
|
$89.41B 101.73B USD | $120.83K 137.48K USD | $48.69 55.4 USD | $49.99 56.88 USD | $89.41B 101.73B USD | 25.94 | $1.88 2.14 USD | |
| ABB Ltd ABBN.SW | $48.74 55.46 USD |
-1.75
|
$89.38B 101.69B USD | $2.98M 3.39M USD | $48.54 55.23 USD | $50.14 57.05 USD | $89.38B 101.69B USD | 25.92 | $1.88 2.14 USD | |
| ABB Ltd ABB.ST | $553.2 54 USD |
-2.4
|
$1.02T 99.15B USD | $608.13K 59.36K USD | $552.4 53.92 USD | $570.6 55.7 USD | $1.02T 99.15B USD | 25.68 | $21.54 2.1 USD | |
| RELX PLC REN.AS | $46.26 50.57 USD |
-0.64
|
$85.4B 93.36B USD | $646.89K 707.13K USD | $46.1 50.39 USD | $46.7 51.05 USD | $85.4B 93.36B USD | 37.60 | $1.23 1.34 USD | |
| United Parcel Service UPS | $111.01 — |
+0.96
|
$93.19B — | $6.61M — | $110.36 — | $112.35 — | $93.19B — | 16.44 | $6.75 — | |
| RELX RELX | $49.97 — |
-0.85
|
$92.25B — | $585.71K — | $49.72 — | $50.17 — | $92.25B — | 37.57 | $1.33 — | |
| Waste Management WM | $228.93 — |
+0.82
|
$92.06B — | $1.27M — | $227.6 — | $229.54 — | $92.06B — | 33.66 | $6.8 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.75 10.66 USD |
+0.52
|
$81.78B 89.4B USD | $2.65K 2.9K USD | $9.7 10.6 USD | $9.85 10.77 USD | $81.78B 89.4B USD | 27.08 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.61 10.51 USD |
-3.28
|
$80.64B 88.15B USD | $5.58K 6.1K USD | $9.61 10.51 USD | $9.8 10.71 USD | $80.64B 88.15B USD | 26.70 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RYCEY | $10.46 — |
-1.41
|
$87.74B — | $396.94K — | $10.42 — | $10.56 — | $87.74B — | 27.52 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEF | $10.24 — |
-1.54
|
$85.89B — | $2.8K — | $10.24 — | $10.37 — | $85.89B — | 26.94 | $0.38 — | |
| Parker-Hannifin PH | $637.51 — |
-2.13
|
$83.87B — | $953.34K — | $631.89 — | $656.89 — | $83.87B — | 26.87 | $23.72 — | |
| 3M Company MMM | $152.68 — |
-0.53
|
$83.34B — | $2.1M — | $152.06 — | $154.43 — | $83.34B — | 21.00 | $7.27 — | |
| Cintas CTAS | $204.71 — |
+5.82
|
$82.61B — | $3.61M — | $204.01 — | $212.7 — | $82.61B — | 46.73 | $4.38 — | |
| Atlas Copco AB (publ) 0XXV.IL | $149.88 14.63 USD |
+0.39
|
$844.97B 82.48B USD | $23.96K 2.34K USD | $0 0 USD | $0 0 USD | $844.97B 82.48B USD | 28.06 | $5.34 0.52 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,248 55.68 USD |
+0.08
|
$12.22T 82.47B USD | $1.83M 12.35K USD | $8,152 55.03 USD | $8,316 56.14 USD | $12.22T 82.47B USD | 33.81 | $243.93 1.65 USD | |
| Thomson Reuters Corporation TRI.TO | $245.53 182.2 USD |
-0.31
|
$110.93B 82.32B USD | $170.94K 126.85K USD | $244.92 181.75 USD | $247.27 183.49 USD | $110.93B 82.32B USD | 35.32 | $6.95 5.16 USD | |
| Trane TT | $352.06 — |
-3.28
|
$81.64B — | $2.69M — | $349.19 — | $366.52 — | $81.64B — | 31.04 | $11.34 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.78 — |
-2.27
|
$81.58B — | $62.43K — | $10.72 — | $10.86 — | $81.58B — | 33.68 | $0.32 — | |
| Recruit RCRRF | $54.85 — |
0
|
$81.24B — | $1.1K — | $58.5 — | $58.6 — | $81.24B — | 33.85 | $1.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $166.85 16.29 USD |
-1.8
|
$820.28B 80.07B USD | $7.32K 714.52 USD | $0 0 USD | $0 0 USD | $820.28B 80.07B USD | 31.24 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.54 — |
-2.48
|
$78.95B — | $20.46K — | $16.5 — | $16.78 — | $78.95B — | 27.56 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $14.69 — |
-2.2
|
$78.91B — | $1.51K — | $14.67 — | $14.85 — | $78.91B — | 24.48 | $0.6 — | |
| TransDigm Group Incorporated TDG | $1,394.04 — |
<0.01
|
$78.19B — | $226.35K — | $1,384.97 — | $1,407.36 — | $78.19B — | 49.01 | $28.44 — | |
| Thomson Reuters TRI | $172.02 — |
-0.25
|
$77.48B — | $237.12K — | $171.41 — | $173.61 — | $77.48B — | 35.46 | $4.85 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $148.1 14.46 USD |
-1.66
|
$784.16B 76.54B USD | $1.03M 100.73K USD | $147.7 14.42 USD | $151.25 14.76 USD | $784.16B 76.54B USD | 24.27 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $166.85 16.29 USD |
-1.8
|
$783.08B 76.44B USD | $3.74M 364.64K USD | $166.15 16.22 USD | $170.75 16.67 USD | $783.08B 76.44B USD | 27.35 | $6.1 0.6 USD | |
| Vinci SA 0NQM.IL | $119.18 130.27 USD |
0
|
$69.65B 76.14B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $69.65B 76.14B USD | 15.16 | $7.86 8.59 USD | |
| Illinois Tool Works ITW | $255.89 — |
+0.35
|
$75.07B — | $890.98K — | $253.73 — | $257.49 — | $75.07B — | 21.77 | $11.75 — | |
| Mitsubishi Corporation 8058.T | $2,787 18.81 USD |
+0.05
|
$11.08T 74.81B USD | $4.91M 33.16K USD | $2,766 18.67 USD | $2,791 18.84 USD | $11.08T 74.81B USD | 10.62 | $262.39 1.77 USD | |
| Republic Services RSG | $237.75 — |
-0.02
|
$74.26B — | $1.17M — | $237.55 — | $240.31 — | $74.26B — | 36.63 | $6.49 — | |
| Mitsubishi MSBHF | $18.5 — |
-1.96
|
$73.56B — | $3.82K — | $18.41 — | $18.8 — | $73.56B — | 10.63 | $1.74 — | |
| Northrop Grumman NOC | $507.14 — |
+0.1
|
$73.41B — | $679.25K — | $504.77 — | $510.91 — | $73.41B — | 17.88 | $28.35 — | |
| General Dynamics GD | $269.58 — |
+0.76
|
$72.88B — | $1.14M — | $268.57 — | $270.57 — | $72.88B — | 19.64 | $13.72 — | |
| Vinci SA DG.PA | $118.8 129.86 USD |
-0.42
|
$66.67B 72.88B USD | $860.97K 941.15K USD | $118.65 129.7 USD | $119.85 131.01 USD | $66.67B 72.88B USD | 14.09 | $8.43 9.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $104.72 77.71 USD |
+1.28
|
$97.78B 72.56B USD | $1.09M 812.38K USD | $103.27 76.63 USD | $105.08 77.97 USD | $97.78B 72.56B USD | 26.31 | $3.98 2.95 USD | |
| Vinci SA VCISY | $31.77 — |
-1.34
|
$71.83B — | $14.38K — | $31.69 — | $32.14 — | $71.83B — | 13.93 | $2.28 — | |
| Rolls-Royce RLLCF | $0.0032 — |
-5.88
|
$69.76B — | $73.23K — | $0.0032 — | $0.003299 — | $69.76B — | 0.17 | $0.02 — | |
| ITOCHU Corporation 8001.T | $7,220 48.74 USD |
+0.59
|
$10.24T 69.1B USD | $1.12M 7.56K USD | $7,146 48.24 USD | $7,239 48.87 USD | $10.24T 69.1B USD | 11.96 | $603.67 4.07 USD | |
| Canadian Pacific Kansas City CP | $73.28 — |
+1.24
|
$68.42B — | $3.37M — | $72.25 — | $73.66 — | $68.42B — | 26.35 | $2.78 — | |
| ITOCHU ITOCF | $48.13 — |
-1.27
|
$68.24B — | $500 — | $48.13 — | $48.13 — | $68.24B — | 12.24 | $3.93 — | |
| ITOCHU Corporation ITOCY | $94.87 — |
-1.13
|
$67.25B — | $2.87K — | $94.69 — | $95.47 — | $67.25B — | 11.87 | $7.99 — | |
| Canadian National Railway Company CNR.TO | $142.84 106 USD |
+1.78
|
$89.61B 66.49B USD | $955.52K 709.05K USD | $140.4 104.19 USD | $142.95 106.08 USD | $89.61B 66.49B USD | 20.37 | $7.01 5.2 USD | |
| Emerson Electric EMR | $113.59 — |
-1.48
|
$65.02B — | $1.99M — | $113.04 — | $116.11 — | $65.02B — | 31.90 | $3.56 — | |
| Rheinmetall AG 0NI1.IL | $1,358 1484.48 USD |
+3.05
|
$58.91B 64.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.91B 64.4B USD | 125.97 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,355 1481.2 USD |
+3.28
|
$58.86B 64.34B USD | $2.8K 3.06K USD | $1,316.5 1439.11 USD | $1,369 1496.5 USD | $58.86B 64.34B USD | 75.95 | $17.84 19.5 USD | |
| Rheinmetall AG RHM.DE | $1,353.5 1479.56 USD |
+2.58
|
$58.79B 64.27B USD | $362.45K 396.21K USD | $1,317.5 1440.21 USD | $1,369.5 1497.05 USD | $58.79B 64.27B USD | 75.99 | $17.81 19.47 USD | |
| AB Volvo (publ) 0HTP.IL | $309 30.16 USD |
+0.67
|
$647.22B 63.18B USD | $19.91M 1.94M USD | $0 0 USD | $0 0 USD | $647.22B 63.18B USD | 14.15 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $312.6 30.51 USD |
+1.82
|
$643.9B 62.85B USD | $888.06K 86.69K USD | $0 0 USD | $0 0 USD | $643.9B 62.85B USD | 14.90 | $20.97 2.05 USD | |
| Rheinmetall AG RNMBY | $289.12 — |
+1.25
|
$62.79B — | $22.89K — | $289.12 — | $295.35 — | $62.79B — | 75.09 | $3.85 — | |
| Canadian National Railway Company CNI | $100.07 — |
+1.75
|
$62.78B — | $1.82M — | $98.47 — | $100.1 — | $62.78B — | 20.46 | $4.89 — | |
| AB Volvo (publ) VLVLY | $30.5 — |
-1.26
|
$62.6B — | $15.91K — | $30.5 — | $30.85 — | $62.6B — | 12.44 | $2.45 — | |
| AB Volvo (publ) VOLV-B.ST | $309.5 30.21 USD |
-0.32
|
$629.4B 61.44B USD | $2.75M 268.03K USD | $307.9 30.05 USD | $312.4 30.49 USD | $629.4B 61.44B USD | 12.48 | $24.78 2.42 USD | |
| Mitsubishi Heavy Industries MHVYF | $17.9 — |
-3.35
|
$61.32B — | $2.2K — | $17.8 — | $18 — | $61.32B — | 36.53 | $0.49 — | |
| BAE Systems plc BSP.DE | $19.15 20.93 USD |
+0.1
|
$56.01B 61.22B USD | $641.37K 701.1K USD | $18.82 20.57 USD | $19.24 21.03 USD | $56.01B 61.22B USD | 24.86 | $0.77 0.84 USD | |
| AB Volvo (publ) VOLV-A.ST | $308.2 30.08 USD |
-0.77
|
$626.55B 61.16B USD | $302.29K 29.51K USD | $308.2 30.08 USD | $312.8 30.53 USD | $626.55B 61.16B USD | 12.43 | $24.79 2.42 USD | |
| BAE Systems plc BSP.F | $18.93 20.69 USD |
-2.2
|
$55.36B 60.52B USD | $12.94K 14.14K USD | $18.89 20.65 USD | $19.35 21.15 USD | $55.36B 60.52B USD | 24.57 | $0.77 0.84 USD | |
| BAE Systems plc BAESY | $82.35 — |
-0.6
|
$60.22B — | $54.99K — | $81.85 — | $83.19 — | $60.22B — | 25.03 | $3.29 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,643 17.84 USD |
-1.36
|
$8.87T 59.9B USD | $27.22M 183.75K USD | $2,610 17.62 USD | $2,673 18.04 USD | $8.87T 59.9B USD | 34.73 | $76.1 0.51 USD | |
| BAE Systems BAESF | $20.21 — |
-0.93
|
$59.88B — | $1.09K — | $20.21 — | $20.98 — | $59.88B — | 24.64 | $0.82 — | |
| Carrier Global CARR | $66.97 — |
-1.67
|
$58.85B — | $3.79M — | $66.66 — | $68.48 — | $58.85B — | 54.89 | $1.22 — | |
| FedEx FDX | $243.67 — |
+1.08
|
$58.38B — | $2.19M — | $240 — | $245.12 — | $58.38B — | 15.33 | $15.89 — | |
| Mitsui & Co., Ltd. 8031.T | $3,007 20.3 USD |
+0.57
|
$8.64T 58.33B USD | $1.82M 12.28K USD | $2,983 20.14 USD | $3,016 20.36 USD | $8.64T 58.33B USD | 9.02 | $333.09 2.25 USD | |
| Larsen & Toubro Limited LT.NS | $3,444.8 41.68 USD |
-0.71
|
$4.77T 57.73B USD | $2.32M 28.01K USD | $3,418.5 41.36 USD | $3,496.8 42.31 USD | $4.77T 57.73B USD | 34.01 | $101.28 1.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $40.2 — |
-0.74
|
$57.53B — | $22.02K — | $0 — | $0 — | $57.53B — | 41.44 | $0.97 — | |
| Mitsui & MITSF | $19.95 — |
+0.25
|
$57.33B — | $525 — | $19.95 — | $20.07 — | $57.33B — | 8.90 | $2.24 — | |
| Thales S.A. 0IW5.IL | $251.05 274.43 USD |
+1.13
|
$52.34B 57.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.34B 57.21B USD | 44.99 | $5.58 6.1 USD | |
| Mitsui & Co., Ltd. MITSY | $395 — |
-1.02
|
$56.76B — | $1.16K — | $394.92 — | $405 — | $56.76B — | 8.96 | $44.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||