Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Services financiers (140)
- {{item.name}}
- Tous secteur
- Services financiers (140)
Données financières et bourses (140)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $493.60 — |
+0.55
|
$150.70B — | $1.46M — | $490.35 — | $497.00 — | $150.70B — | 35.84 | $13.77 — | ||
| CME CME | $273.09 — |
-0.77
|
$98.48B — | $2.03M — | $272.13 — | $277.37 — | $98.48B — | 26.46 | $10.32 — | ||
| Intercontinental Exchange ICE | $154.43 — |
+1.83
|
$88.40B — | $3.21M — | $152.36 — | $155.35 — | $88.40B — | 28.07 | $5.50 — | ||
| Moody's MCO | $479.65 — |
+1.28
|
$86.03B — | $706.48K — | $473.59 — | $483.40 — | $86.03B — | 38.61 | $12.42 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$51.66 10.47 USD |
-6.41
|
R$348.25B 70.58B USD | R$105.82K 21.45K USD | R$50.22 10.18 USD | R$53.00 10.74 USD | R$348.25B 70.58B USD | 20.91 | R$2.47 0.5 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $54.45 — |
-0.02
|
$68.82B — | $100.00 — | $52.95 — | $52.95 — | $68.82B — | 34.90 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.30 — |
+1.02
|
$67.37B — | $26.61K — | $52.47 — | $53.50 — | $67.37B — | 33.94 | $1.57 — | ||
| HKEX 0388.HK | HK$409.20 52.32 USD |
-2.01
|
HK$517.19B 66.13B USD | HK$6.35M 812.51K USD | HK$407.20 52.07 USD | HK$412.80 52.78 USD | HK$517.19B 66.13B USD | 33.56 | HK$12.19 1.56 USD | ||
| Coinbase Global COIN | $240.41 — |
+0.94
|
$64.83B — | $12.27M — | $231.69 — | $246.13 — | $64.83B — | 20.79 | $11.56 — | ||
| Coinbase Global, Inc. 1QZ.DE | €205.85 225.02 USD |
-3.92
|
€55.51B 60.68B USD | €52.87K 57.79K USD | €199.92 218.54 USD | €213.00 232.84 USD | €55.51B 60.68B USD | 20.54 | €10.02 10.95 USD | ||
| London Stock Exchange Group plc LNSTY | $28.49 — |
+3.56
|
$58.55B — | $59.30K — | $29.05 — | $29.28 — | $58.55B — | 46.70 | $0.61 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.30 3.24 USD |
-3.2
|
CN¥368.23B 51.2B USD | CN¥303.66M 42.22M USD | CN¥23.26 3.23 USD | CN¥24.08 3.35 USD | CN¥368.23B 51.2B USD | 29.12 | CN¥0.80 0.11 USD | ||
| Nasdaq NDAQ | $87.66 — |
+0.77
|
$50.30B — | $2.42M — | $86.79 — | $88.21 — | $50.30B — | 31.30 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.14 — |
+5.5
|
$46.07B — | $11.83K — | $24.86 — | $25.17 — | $46.07B — | 19.95 | $1.26 — | ||
| Deutsche Börse AG 0H3T.IL | €216.75 236.94 USD |
+3.66
|
€41.43B 45.29B USD | €170.85K 186.76K USD | €209.10 228.57 USD | €218.90 239.29 USD | €41.43B 45.29B USD | 24.21 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €218.90 239.29 USD |
+5.04
|
€40.23B 43.98B USD | €1.14M 1.25M USD | €209.80 229.34 USD | €218.90 239.29 USD | €40.23B 43.98B USD | 19.95 | €10.97 11.99 USD | ||
| MSCI MSCI | $561.99 — |
+0.34
|
$42.23B — | $457.28K — | $559.62 — | $570.89 — | $42.23B — | 35.59 | $15.79 — | ||
| Cboe Global Markets CBOE | $252.60 — |
-1.07
|
$26.43B — | $746.00K — | $251.69 — | $256.64 — | $26.43B — | 27.16 | $9.30 — | ||
| TransUnion TRU | $83.87 — |
+4.04
|
$16.34B — | $1.77M — | $81.33 — | $84.78 — | $16.34B — | 39.19 | $2.14 — | ||
| Euronext N.V. 0QVJ.IL | €129.75 141.83 USD |
+3.26
|
€13.81B 15.09B USD | €964.29K 1.05M USD | €125.60 137.3 USD | €130.50 142.65 USD | €13.81B 15.09B USD | 35.64 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.89 2.82 USD |
+0.29
|
R$71.79B 14.55B USD | R$28.30M 5.74M USD | R$13.59 2.75 USD | R$13.89 2.82 USD | R$71.79B 14.55B USD | 15.09 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €128.80 140.8 USD |
+2.55
|
€13.08B 14.3B USD | €506.74K 553.93K USD | €125.80 137.52 USD | €130.60 142.76 USD | €13.08B 14.3B USD | 20.31 | €6.34 6.93 USD | ||
| BSE Limited BSE.NS | ₹2,858.30 34.58 USD |
-1.28
|
₹1.16T 14.04B USD | ₹3.73M 45.17K USD | ₹2,850.00 34.48 USD | ₹2,915.00 35.27 USD | ₹1.16T 14.04B USD | 65.36 | ₹43.73 0.53 USD | ||
| Singapore Exchange Limited SPXCY | $25.59 — |
-0.08
|
$13.70B — | $2.62K — | $25.48 — | $25.62 — | $13.70B — | 27.81 | $0.92 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.72 12.53 USD |
-1.53
|
SGD 17.90B 13.42B USD | SGD 2.38M 1.78M USD | SGD 16.72 12.53 USD | SGD 16.95 12.7 USD | SGD 17.90B 13.42B USD | 27.86 | SGD 0.60 0.45 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.66 — |
-2.46
|
$13.23B — | $15.57K — | $7.51 — | $7.67 — | $13.23B — | 14.72 | $0.52 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,750 11.82 USD |
+0.57
|
¥2T 12.15B USD | ¥12M 80.43K USD | ¥1,723 11.63 USD | ¥1,770 11.95 USD | ¥2T 12.15B USD | 28.65 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.26 — |
+3.68
|
$11.81B — | $20.60K — | $11.11 — | $11.29 — | $11.81B — | 28.87 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.15 37.96 USD |
-0.78
|
CA$14.23B 10.56B USD | CA$728.42K 540.53K USD | CA$51.13 37.94 USD | CA$51.95 38.55 USD | CA$14.23B 10.56B USD | 31.00 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $277.02 — |
+1.45
|
$10.37B — | $572.09K — | $273.29 — | $279.43 — | $10.37B — | 17.82 | $15.54 — | ||
| TMX TMXXF | $36.46 — |
-0.19
|
$10.26B — | $400.00 — | $36.44 — | $37.27 — | $10.26B — | 31.16 | $1.17 — | ||
| Morningstar MORN | $212.84 — |
+1.73
|
$8.98B — | $316.60K — | $209.62 — | $215.23 — | $8.98B — | 24.21 | $8.79 — | ||
| ASX Limited ASX.AX | A$57.48 38.04 USD |
-0.43
|
A$11.17B 7.39B USD | A$780.39K 516.5K USD | A$56.90 37.66 USD | A$57.75 38.22 USD | A$11.17B 7.39B USD | 22.19 | A$2.59 1.71 USD | ||
| ASX Limited ASXFY | $37.28 — |
+1.03
|
$7.28B — | $1.40K — | $37.29 — | $37.36 — | $7.28B — | 22.32 | $1.67 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,683.00 117.15 USD |
-1.78
|
₹492.89B 5.96B USD | ₹398.08K 4.82K USD | ₹9,649.50 116.74 USD | ₹9,850.00 119.17 USD | ₹492.89B 5.96B USD | 70.92 | ₹136.53 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.46 1.73 USD |
-2.58
|
CN¥24.78B 3.45B USD | CN¥29.25M 4.07M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.21 1.75 USD |
+0.49
|
MYR 6.64B 1.41B USD | MYR 588.40K 125.11K USD | MYR 8.15 1.73 USD | MYR 8.25 1.75 USD | MYR 6.64B 1.41B USD | 25.65 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.60 2.05 USD |
+0.64
|
MX$19.32B 1.14B USD | MX$1.68M 99.43K USD | MX$33.78 2 USD | MX$34.90 2.07 USD | MX$19.32B 1.14B USD | 11.49 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.84 — |
0
|
$1.03B — | $10.60K — | $1.87 — | $1.89 — | $1.03B — | 11.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.57 1.72 USD |
+3.97
|
€885.17M 967.61M USD | €1.32K 1.44K USD | €1.57 1.72 USD | €1.59 1.74 USD | €885.17M 967.61M USD | 11.21 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.40 15.61 USD |
-2.31
|
PLN 2.58B 655.03M USD | PLN 75.62K 19.22K USD | PLN 60.95 15.49 USD | PLN 62.80 15.96 USD | PLN 2.58B 655.03M USD | 13.34 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $53.20 — |
+0.38
|
$639.58M — | $799.00 — | $53.00 — | $53.69 — | $639.58M — | 22.16 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €5.96 6.52 USD |
-0.5
|
€344.79M 376.9M USD | €68.75K 75.15K USD | €5.95 6.5 USD | €5.99 6.55 USD | €344.79M 376.9M USD | 14.19 | €0.42 0.46 USD | ||
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
+1.31
|
NZ$509.23M 314.24M USD | NZ$186.67K 115.19K USD | NZ$1.53 0.94 USD | NZ$1.55 0.96 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
0
|
SGD 291.74M 218.65M USD | SGD 60.90K 45.64K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 291.74M 218.65M USD | 25.39 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.40 0.83 USD |
+1.15
|
TRY 2.58B 81M USD | TRY 787.69K 24.74K USD | TRY 25.96 0.82 USD | TRY 26.96 0.85 USD | TRY 2.58B 81M USD | 16.09 | TRY 1.64 0.05 USD | ||
| Fisco Ltd. 3807.T | ¥138 0.93 USD |
0
|
¥6B 42.68M USD | ¥283K 1.91K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥6B 42.68M USD | 0 | -¥15 -0.1 USD | ||
| Bit Origin BTOG | $0.24 — |
+4.03
|
$21.22M — | $1.81M — | $0.20 — | $0.25 — | $21.22M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $17.34K — | $0.13 — | $0.14 — | $11.76M — | 0 | -$0.02 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,075.01 537.35 USD |
0
|
MX$2.75T 162.71B USD | MX$6.00 0.36 USD | MX$9,075.01 537.35 USD | MX$9,075.01 537.35 USD | MX$2.75T 162.71B USD | 35.84 | MX$253.19 14.99 USD | ||
| S&P Global Inc. SPGI34.SA | R$69.13 14.01 USD |
-4.9
|
R$761.21B 154.28B USD | R$72.00 14.59 USD | R$69.13 14.01 USD | R$81.78 16.58 USD | R$761.21B 154.28B USD | 33.88 | R$2.04 0.41 USD | ||
| S&P Global Inc. MHL.F | €430.80 470.92 USD |
+0.8
|
€131.51B 143.76B USD | €7.00 7.65 USD | €423.30 462.72 USD | €430.80 470.92 USD | €131.51B 143.76B USD | 36.11 | €11.93 13.04 USD | ||
| S&P Global Inc. MHL.DE | €427.75 467.59 USD |
+0.18
|
€130.61B 142.78B USD | €169.00 184.74 USD | €425.95 465.62 USD | €428.70 468.63 USD | €130.61B 142.78B USD | 35.85 | €11.93 13.04 USD | ||
| S&P Global Inc. SPGI.VI | €427.65 467.48 USD |
+0.23
|
€130.52B 142.68B USD | €0.00 0 USD | €426.40 466.11 USD | €429.05 469.01 USD | €130.52B 142.68B USD | 35.84 | €11.93 13.04 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.92T 113.45B USD | MX$0.00 0 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.92T 113.45B USD | 27.70 | MX$189.83 11.24 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.13B 108.06B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.13B 108.06B USD | 26.88 | R$13.75 2.79 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$324.00 19.18 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.70 | MX$100.97 5.98 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
0
|
MX$1.60T 94.86B USD | MX$0.00 0 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 94.86B USD | 39.37 | MX$228.09 13.51 USD | ||
| CME Group Inc. R MX4A.DE | €239.05 261.31 USD |
-1.16
|
€86.50B 94.55B USD | €1.00K 1.09K USD | €239.05 261.31 USD | €239.05 261.31 USD | €86.50B 94.55B USD | 26.73 | €8.94 9.77 USD | ||
| CME Group Inc. CMEG.VI | €238.85 261.1 USD |
+1.47
|
€86.34B 94.39B USD | €0.00 0 USD | €238.65 260.88 USD | €240.30 262.68 USD | €86.34B 94.39B USD | 26.74 | €8.93 9.76 USD | ||
| CME Group Inc. MX4A.F | €238.60 260.82 USD |
-0.21
|
€86.04B 94.05B USD | €90.00 98.38 USD | €237.70 259.84 USD | €238.60 260.82 USD | €86.04B 94.05B USD | 26.65 | €8.95 9.78 USD | ||
| Moody's Corporation MCOR34.SA | R$627.44 127.17 USD |
+0.14
|
R$447.83B 90.77B USD | R$0.00 0 USD | R$627.44 127.17 USD | R$627.44 127.17 USD | R$447.83B 90.77B USD | 37.88 | R$16.56 3.36 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €134.32 146.83 USD |
+1.82
|
€81.76B 89.38B USD | €20.00 21.86 USD | €134.32 146.83 USD | €134.32 146.83 USD | €81.76B 89.38B USD | 28.27 | €4.75 5.19 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.26 146.76 USD |
+1.99
|
€77.07B 84.25B USD | €10.00 10.93 USD | €130.92 143.11 USD | €134.26 146.76 USD | €77.07B 84.25B USD | 28.14 | €4.77 5.21 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.20 146.7 USD |
+2.07
|
€76.96B 84.13B USD | €0.00 0 USD | €131.54 143.79 USD | €134.20 146.7 USD | €76.96B 84.13B USD | 28.19 | €4.76 5.2 USD | ||
| Moody's Corporation MOCO.VI | €413.50 452.01 USD |
+1.67
|
€74.05B 80.95B USD | €0.00 0 USD | €410.80 449.06 USD | €414.40 453 USD | €74.05B 80.95B USD | 38.32 | €10.79 11.79 USD | ||
| Moody's Corporation DUT.F | €407.90 445.89 USD |
-0.58
|
€73.76B 80.62B USD | €30.00 32.79 USD | €407.90 445.89 USD | €407.90 445.89 USD | €73.76B 80.62B USD | 37.87 | €10.77 11.77 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.40 49.63 USD |
-1.3
|
€57.76B 63.14B USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €57.76B 63.14B USD | 33.38 | €1.36 1.49 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.33 49.55 USD |
-1.88
|
€57.29B 62.62B USD | €400.00 437.25 USD | €45.33 49.55 USD | €45.33 49.55 USD | €57.29B 62.62B USD | 33.32 | €1.36 1.49 USD | ||
| Coinbase Global, Inc. 1QZ.F | €210.00 229.56 USD |
+1.18
|
€56.63B 61.9B USD | €2.70K 2.95K USD | €200.00 218.63 USD | €211.00 230.65 USD | €56.63B 61.9B USD | 20.91 | €10.04 10.98 USD | ||
| Coinbase Global, Inc. COIN.VI | €205.10 224.2 USD |
-4.63
|
€55.30B 60.45B USD | €283.00 309.36 USD | €200.75 219.45 USD | €210.85 230.49 USD | €55.30B 60.45B USD | 20.44 | €10.03 10.96 USD | ||
| London Stock Exchange LDNXF | $110.91 — |
+2.5
|
$57.33B — | $817.00 — | $108.20 — | $110.00 — | $57.33B — | 45.64 | $2.43 — | ||
| Nasdaq, Inc. N1DA34.SA | R$236.91 48.02 USD |
+2.9
|
R$273.06B 55.34B USD | R$664.00 134.58 USD | R$233.45 47.32 USD | R$238.51 48.34 USD | R$273.06B 55.34B USD | 31.75 | R$7.46 1.51 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,596.70 94.54 USD |
-0.46
|
MX$912.57B 54.04B USD | MX$850.00 50.33 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$912.57B 54.04B USD | 31.00 | MX$51.49 3.05 USD | ||
| London Stock Exchange Group plc LS4C.F | €94.50 103.3 USD |
-2.07
|
€48.48B 52.99B USD | €2.00 2.19 USD | €94.50 103.3 USD | €94.50 103.3 USD | €48.48B 52.99B USD | 44.78 | €2.11 2.31 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €76.09 83.18 USD |
+0.94
|
€43.93B 48.02B USD | €17.00 18.58 USD | €75.26 82.27 USD | €76.43 83.55 USD | €43.93B 48.02B USD | 31.31 | €2.43 2.66 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.97 83.05 USD |
+0.41
|
€43.38B 47.42B USD | €572.00 625.27 USD | €75.20 82.2 USD | €75.97 83.05 USD | €43.38B 47.42B USD | 31.26 | €2.43 2.66 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.92 82.99 USD |
+0.38
|
€43.35B 47.39B USD | €0.00 0 USD | €75.37 82.39 USD | €76.16 83.25 USD | €43.35B 47.39B USD | 31.24 | €2.43 2.66 USD | ||
| MSCI Inc. M1SC34.SA | R$70.06 14.2 USD |
+2.74
|
R$231.67B 46.96B USD | R$5.00 1.01 USD | R$70.06 14.2 USD | R$70.06 14.2 USD | R$231.67B 46.96B USD | 36.68 | R$1.91 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$6.00 0.36 USD | MX$10,390.00 615.22 USD | MX$10,390.00 615.22 USD | MX$780.70B 46.23B USD | 35.84 | MX$289.88 17.16 USD | ||
| Deutsche Börse AG DBOEF | $250.96 — |
+1.17
|
$45.99B — | $49.00 — | $242.10 — | $242.10 — | $45.99B — | 19.83 | $12.65 — | ||
| Deutsche Börse AG DB1.F | €219.80 240.27 USD |
+6.13
|
€40.44B 44.2B USD | €611.00 667.91 USD | €206.80 226.06 USD | €220.30 240.82 USD | €40.44B 44.2B USD | 20.03 | €10.97 11.99 USD | ||
| Deutsche Börse AG DBO.VI | €217.10 237.32 USD |
+3.98
|
€39.90B 43.61B USD | €0.00 0 USD | €210.80 230.43 USD | €217.80 238.08 USD | €39.90B 43.61B USD | 19.80 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €20.60 22.52 USD |
-1.9
|
€37.98B 41.52B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €37.98B 41.52B USD | 18.72 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €491.60 537.39 USD |
+0.12
|
€37.93B 41.46B USD | €186.00 203.32 USD | €483.70 528.75 USD | €491.60 537.39 USD | €37.93B 41.46B USD | 35.96 | €13.67 14.94 USD | ||
| MSCI Inc. MSCI.VI | €490.50 536.18 USD |
+0.64
|
€37.62B 41.13B USD | €0.00 0 USD | €485.20 530.39 USD | €490.50 536.18 USD | €37.62B 41.13B USD | 35.85 | €13.68 14.95 USD | ||
| MSCI Inc. 3HM.DE | €493.00 538.92 USD |
+0.92
|
€37.04B 40.49B USD | €119.00 130.08 USD | €487.90 533.34 USD | €493.00 538.92 USD | €37.04B 40.49B USD | 36.09 | €13.66 14.93 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$146.52B 29.7B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$146.52B 29.7B USD | 27.77 | R$24.82 5.03 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,755.00 281.55 USD |
0
|
MX$498.27B 29.5B USD | MX$12.00 0.71 USD | MX$4,755.00 281.55 USD | MX$4,755.00 281.55 USD | MX$498.27B 29.5B USD | 27.77 | MX$171.18 10.14 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.70 240.16 USD |
-1.61
|
€23.27B 25.44B USD | €20.00 21.86 USD | €219.70 240.16 USD | €219.70 240.16 USD | €23.27B 25.44B USD | 27.25 | €8.06 8.81 USD | ||
| Euronext N.V. EUXTF | $148.94 — |
+0.47
|
$15.12B — | $158.00 — | $148.25 — | $148.25 — | $15.12B — | 20.37 | $7.31 — | ||
| Euronext ERNXY | $29.50 — |
+4.02
|
$14.98B — | $100.00 — | $29.62 — | $29.62 — | $14.98B — | 20.20 | $1.46 — | ||
| Euronext N.V. ENX.VI | €130.30 142.44 USD |
+3.33
|
€13.34B 14.58B USD | €0.00 0 USD | €127.30 139.16 USD | €130.30 142.44 USD | €13.34B 14.58B USD | 20.51 | €6.35 6.94 USD | ||
| Euronext N.V. ENXB.F | €130.20 142.33 USD |
+2.52
|
€13.24B 14.47B USD | €50.00 54.66 USD | €124.00 135.55 USD | €130.20 142.33 USD | €13.24B 14.47B USD | 20.53 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $12.93 — |
0
|
$13.84B — | $25.00 — | $12.50 — | $12.50 — | $13.84B — | 28.10 | $0.46 — | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-3.15
|
€12.63B 13.8B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.63B 13.8B USD | 19.37 | €1.27 1.39 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.70 7.32 USD |
+6.35
|
€12.24B 13.38B USD | €1.76K 1.92K USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.24B 13.38B USD | 14.88 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOU.F | €10.91 11.93 USD |
-1.62
|
€11.85B 12.95B USD | €18.00 19.68 USD | €10.91 11.93 USD | €10.91 11.93 USD | €11.85B 12.95B USD | 27.27 | €0.40 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}