Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (151)
Données financières et bourses (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $510.27 — |
-2.42
|
$156.49B — | $1.4M — | $509.69 — | $521.42 — | $156.49B — | 40.14 | $12.71 — | |
| CME CME | $281.74 — |
+1.39
|
$101.53B — | $2.1M — | $276.81 — | $282.2 — | $101.53B — | 28.31 | $9.95 — | |
| Intercontinental Exchange ICE | $174.72 — |
-0.89
|
$100.22B — | $4.48M — | $174.19 — | $177.17 — | $100.22B — | 36.24 | $4.82 — | |
| Moody's MCO | $472.78 — |
-2.92
|
$85.07B — | $623.99K — | $472.58 — | $486.47 — | $85.07B — | 40.82 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $38.81 — |
-0.1
|
$81.86B — | $16.51K — | $38.77 — | $39.19 — | $81.86B — | 90.25 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $58.2 11.8 USD |
-1.41
|
$374.05B 75.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.05B 75.81B USD | 48.50 | $1.2 0.24 USD | |
| Coinbase Global COIN | $258.99 — |
-0.91
|
$65.97B — | $11.55M — | $257.75 — | $270.38 — | $65.97B — | 48.77 | $5.31 — | |
| Coinbase Global, Inc. 1QZ.DE | $234.95 256.83 USD |
-0.11
|
$59.21B 64.72B USD | $7.05K 7.7K USD | $233.9 255.68 USD | $236 257.98 USD | $59.21B 64.72B USD | 49.98 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.64 — |
+0.55
|
$63.22B — | $100 — | $49.54 — | $49.54 — | $63.22B — | 34.71 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $46.72 — |
0
|
$63.22B — | $162 — | $48.04 — | $48.04 — | $63.22B — | 32.67 | $1.43 — | |
| HKEX 0388.HK | $385.6 49.3 USD |
-1.53
|
$487.34B 62.31B USD | $7.13M 911.28K USD | $384.6 49.18 USD | $391.8 50.1 USD | $487.34B 62.31B USD | 34.55 | $11.16 1.43 USD | |
| Deutsche Börse AG DBOEY | $32.49 — |
-0.03
|
$59.71B — | $28.47K — | $32.46 — | $32.71 — | $59.71B — | 26.85 | $1.21 — | |
| Deutsche Börse AG 0H3T.IL | $285.7 312.31 USD |
-0.4
|
$54.61B 59.7B USD | $5.47K 5.98K USD | $285.4 311.98 USD | $289.1 316.03 USD | $54.61B 59.7B USD | 31.92 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $285.8 312.42 USD |
-1.04
|
$52.52B 57.42B USD | $91.05K 99.53K USD | $285.1 311.65 USD | $289.1 316.03 USD | $52.52B 57.42B USD | 26.61 | $10.74 11.74 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $161.57M 22.46M USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $80.64 — |
-1.45
|
$46.3B — | $3.32M — | $80.52 — | $81.95 — | $46.3B — | 36.48 | $2.21 — | |
| MSCI MSCI | $560.1 — |
-1.95
|
$43.34B — | $509.41K — | $559.46 — | $570.68 — | $43.34B — | 38.46 | $14.56 — | |
| Cboe Global Markets CBOE | $228.23 — |
+0.96
|
$23.9B — | $876.58K — | $224.53 — | $228.75 — | $23.9B — | 29.95 | $7.62 — | |
| FactSet Research Systems FDS | $464.31 — |
-1.24
|
$17.62B — | $352.44K — | $463.37 — | $471.05 — | $17.62B — | 33.00 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $142.7 155.99 USD |
-1.69
|
$15.18B 16.6B USD | $11.23K 12.27K USD | $139.3 152.27 USD | $142.9 156.21 USD | $15.18B 16.6B USD | 39.20 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $143.2 156.54 USD |
-1.24
|
$14.72B 16.09B USD | $151.13K 165.2K USD | $139.3 152.27 USD | $143.5 156.86 USD | $14.72B 16.09B USD | 24.27 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.5 2.94 USD |
-3.01
|
$75.52B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.52B 15.31B USD | 16.47 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.65 — |
+0.13
|
$13.79B — | $90.99K — | $7.64 — | $7.89 — | $13.79B — | 16.27 | $0.47 — | |
| Morningstar MORN | $305.82 — |
-1.49
|
$12.92B — | $183.07K — | $304.07 — | $308.43 — | $12.92B — | 34.36 | $8.9 — | |
| Singapore Exchange Limited SPXCY | $21.54 — |
-0.19
|
$11.56B — | $2.07K — | $21.55 — | $22.45 — | $11.56B — | 23.16 | $0.93 — | |
| Singapore Exchange SPXCF | $10.75 — |
0
|
$11.56B — | $164 — | $10.75 — | $10.75 — | $11.56B — | 22.87 | $0.47 — | |
| BSE Limited BSE.NS | $6,996.5 84.65 USD |
-4.22
|
$947.16B 11.46B USD | $5.02M 60.79K USD | $6,895 83.42 USD | $7,320.5 88.57 USD | $947.16B 11.46B USD | 101.88 | $68.67 0.83 USD | |
| TMX Group Limited X.TO | $55.38 41.1 USD |
-0.77
|
$15.4B 11.43B USD | $505.71K 375.27K USD | $54.96 40.78 USD | $56.11 41.64 USD | $15.4B 11.43B USD | 34.39 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.79 — |
+0.28
|
$11.29B — | $2.25K — | $10.76 — | $10.89 — | $11.29B — | 26.97 | $0.4 — | |
| TMX TMXXF | $40.11 — |
0
|
$11.15B — | $1.5K — | $40.03 — | $40.12 — | $11.15B — | 34.57 | $1.16 — | |
| Singapore Exchange Limited S68.SI | $13.82 10.36 USD |
-1.14
|
$14.79B 11.09B USD | $2.25M 1.69M USD | $13.7 10.27 USD | $14.01 10.5 USD | $14.79B 11.09B USD | 22.65 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,533 10.35 USD |
-2.17
|
$1.59T 10.76B USD | $3.2M 21.61K USD | $1,529 10.32 USD | $1,567 10.58 USD | $1.59T 10.76B USD | 26.08 | $58.76 0.4 USD | |
| ASX Limited ASX.AX | $71.33 47.21 USD |
+0.34
|
$13.86B 9.17B USD | $370.21K 245.03K USD | $70.79 46.85 USD | $71.6 47.39 USD | $13.86B 9.17B USD | 28.41 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.55 — |
-0.85
|
$8.87B — | $3 — | $45.94 — | $45.94 — | $8.87B — | 28.11 | $1.62 — | |
| Dun & Bradstreet DNB | $8.98 — |
-0.33
|
$4.01B — | $3.22M — | $8.98 — | $9.02 — | $4.01B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,370 77.07 USD |
<0.01
|
$324.25B 3.92B USD | $328.26K 3.97K USD | $6,252 75.64 USD | $6,409 77.54 USD | $324.25B 3.92B USD | 58.13 | $109.57 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.29 2.56 USD |
0
|
$24.21B 1.43B USD | $2.39M 141.29K USD | $43.29 2.56 USD | $43.29 2.56 USD | $24.21B 1.43B USD | 14.97 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.66 1.63 USD |
-0.52
|
$6.2B 1.32B USD | $1.43M 304.74K USD | $7.63 1.62 USD | $7.68 1.63 USD | $6.2B 1.32B USD | 20.70 | $0.37 0.08 USD | |
| OTC Markets OTCM | $48.5 — |
-2.61
|
$582.67M — | $1.65K — | $48.5 — | $49.7 — | $582.67M — | 21.55 | $2.25 — | |
| Value Line VALU | $39.57 — |
-0.45
|
$372.49M — | $1.65K — | $39.39 — | $40.17 — | $372.49M — | 17.27 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.83 6.37 USD |
-1.35
|
$337.27M 368.68M USD | $26.84K 29.34K USD | $5.81 6.35 USD | $5.91 6.46 USD | $337.27M 368.68M USD | 20.10 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.1 12.99 USD |
+0.2
|
$1.39B 353.28M USD | $50.68K 12.88K USD | $51.1 12.99 USD | $51.8 13.17 USD | $1.39B 353.28M USD | 13.96 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.59 0.98 USD |
+1.27
|
$522.37M 322.35M USD | $182.78K 112.79K USD | $1.57 0.97 USD | $1.59 0.98 USD | $522.37M 322.35M USD | 19.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $3K 2.25K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Fisco Ltd. 3807.T | $224 1.51 USD |
+28.74
|
$10.26B 69.28M USD | $18.37M 123.99K USD | $200 1.35 USD | $224 1.51 USD | $10.26B 69.28M USD | 0 | -$11.58 -0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.34 0.61 USD |
-1.33
|
$1.89B 59.34M USD | $447.85K 14.06K USD | $19.33 0.61 USD | $19.79 0.62 USD | $1.89B 59.34M USD | 28.86 | $0.67 0.02 USD | |
| HNO HNOI | $0.7199 — |
+4.3
|
$57.51M — | $4.48K — | $0.38 — | $0.7199 — | $57.51M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-0.06
|
$14.48M — | $10.25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $3.15M 2.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-8.89
|
$9.37M — | $9.65M — | $0.16 — | $0.1799 — | $9.37M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $80.48 16.31 USD |
-2.33
|
$888.55B 180.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.55B 180.09B USD | 40.24 | $2 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
-2.61
|
$3.03T 179.59B USD | $286 16.93 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.DE | $451.35 493.39 USD |
-1.19
|
$138.42B 151.31B USD | $16 17.49 USD | $451.35 493.39 USD | $455.4 497.81 USD | $138.42B 151.31B USD | 40.01 | $11.28 12.33 USD | |
| S&P Global Inc. SPGI.VI | $451 493 USD |
-1.28
|
$138.31B 151.2B USD | $0 0 USD | $451 493 USD | $451.9 493.99 USD | $138.31B 151.2B USD | 39.80 | $11.33 12.39 USD | |
| S&P Global Inc. MHL.F | $449.2 491.04 USD |
-1.27
|
$137.76B 150.59B USD | $30 32.79 USD | $448.3 490.05 USD | $449.2 491.04 USD | $137.76B 150.59B USD | 39.82 | $11.28 12.33 USD | |
| CME Group Inc. CHME34.SA | $399.04 80.88 USD |
+1.59
|
$575.69B 116.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.69B 116.68B USD | 28.32 | $14.09 2.86 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.96T 115.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 115.88B USD | 27.39 | $191.45 11.34 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
-0.57
|
$1.94T 114.72B USD | $876 51.87 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.94T 114.72B USD | 36.23 | $93.22 5.52 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
-0.72
|
$493.03B 99.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.03B 99.93B USD | 41.84 | $16.37 3.32 USD | |
| CME Group Inc. MX4A.F | $249.8 273.07 USD |
+0.6
|
$90.49B 98.92B USD | $39 42.63 USD | $247.4 270.44 USD | $249.8 273.07 USD | $90.49B 98.92B USD | 28.35 | $8.81 9.63 USD | |
| CME Group Inc. CMEG.VI | $248.6 271.75 USD |
+0.26
|
$90.18B 98.58B USD | $0 0 USD | $248.6 271.75 USD | $249.5 272.74 USD | $90.18B 98.58B USD | 28.09 | $8.85 9.67 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.32 167.6 USD |
-0.25
|
$88.57B 96.82B USD | $110 120.24 USD | $153.32 167.6 USD | $153.32 167.6 USD | $88.57B 96.82B USD | 35.90 | $4.27 4.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.3 168.67 USD |
-0.95
|
$88.51B 96.75B USD | $0 0 USD | $154.26 168.63 USD | $154.3 168.67 USD | $88.51B 96.75B USD | 35.88 | $4.3 4.7 USD | |
| Moody's Corporation MOCO.VI | $418.8 457.8 USD |
-1.74
|
$75.36B 82.38B USD | $0 0 USD | $418.8 457.8 USD | $418.8 457.8 USD | $75.36B 82.38B USD | 40.62 | $10.31 11.27 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$74.69B 81.65B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $74.69B 81.65B USD | 40.53 | $10.24 11.19 USD | |
| London Stock Exchange LDNXF | $153.5 — |
0
|
$81.08B — | $125 — | $153.5 — | $153.5 — | $81.08B — | 89.24 | $1.72 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$71.41B 78.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.41B 78.06B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.19B 77.82B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.19B 77.82B USD | 88.81 | $1.52 1.66 USD | |
| Coinbase Global, Inc. 1QZ.F | $236.15 258.14 USD |
+2.27
|
$60.62B 66.27B USD | $430 470.05 USD | $233.85 255.63 USD | $236.15 258.14 USD | $60.62B 66.27B USD | 50.13 | $4.71 5.15 USD | |
| Coinbase Global, Inc. COIN.VI | $235.4 257.32 USD |
-0.21
|
$58.32B 63.75B USD | $22 24.05 USD | $234.2 256.01 USD | $235.4 257.32 USD | $58.32B 63.75B USD | 49.66 | $4.74 5.18 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.55 47.6 USD |
-1.52
|
$55.16B 60.3B USD | $45 49.19 USD | $43.55 47.6 USD | $43.55 47.6 USD | $55.16B 60.3B USD | 34.55 | $1.26 1.38 USD | |
| Deutsche Börse AG DBOEF | $324.85 — |
0
|
$59.7B — | $328 — | $310 — | $310 — | $59.7B — | 26.95 | $12.05 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
-0.46
|
$54.6B 59.68B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.6B 59.68B USD | 34.28 | $1.26 1.38 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
0
|
$53.08B 58.02B USD | $347 379.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $53.08B 58.02B USD | 26.91 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $285.2 311.76 USD |
-0.45
|
$52.83B 57.76B USD | $125 136.64 USD | $285.2 311.76 USD | $288.2 315.04 USD | $52.83B 57.76B USD | 26.55 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $286.3 312.96 USD |
-0.56
|
$52.78B 57.7B USD | $0 0 USD | $286.3 312.96 USD | $287.4 314.17 USD | $52.78B 57.7B USD | 26.65 | $10.74 11.74 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,576.44 93.34 USD |
-0.71
|
$905.07B 53.59B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $905.07B 53.59B USD | 36.99 | $42.61 2.52 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.01 46.01 USD |
-2.28
|
$262.52B 53.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.52B 53.21B USD | 36.20 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.5B 50.57B USD | 38.98 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$848.4B 50.24B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $848.4B 50.24B USD | 39.06 | $280.71 16.62 USD | |
| Nasdaq, Inc. NAQ.DE | $71.85 78.54 USD |
0
|
$41.25B 45.09B USD | $11 12.02 USD | $71.24 77.87 USD | $71.85 78.54 USD | $41.25B 45.09B USD | 36.65 | $1.96 2.14 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.43 78.08 USD |
-0.61
|
$41.01B 44.83B USD | $0 0 USD | $71.43 78.08 USD | $71.49 78.15 USD | $41.01B 44.83B USD | 36.25 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $70.78 77.37 USD |
-0.95
|
$40.64B 44.42B USD | $86 94.01 USD | $70.78 77.37 USD | $70.78 77.37 USD | $40.64B 44.42B USD | 36.11 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.DE | $498.4 544.82 USD |
0
|
$38.56B 42.15B USD | $80 87.45 USD | $497.5 543.83 USD | $503 549.85 USD | $38.56B 42.15B USD | 38.75 | $12.86 14.06 USD | |
| MSCI Inc. 3HM.F | $496.7 542.96 USD |
-0.7
|
$38.43B 42.01B USD | $93 101.66 USD | $493.1 539.02 USD | $497.2 543.51 USD | $38.43B 42.01B USD | 38.47 | $12.91 14.11 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.7
|
$38.35B 41.93B USD | $0 0 USD | $495.7 541.87 USD | $496 542.2 USD | $38.35B 41.93B USD | 38.33 | $12.93 14.13 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.51B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.51B 27.47B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
+0.94
|
$21.37B 23.36B USD | $35 38.26 USD | $199.65 218.24 USD | $199.65 218.24 USD | $21.37B 23.36B USD | 29.62 | $6.74 7.37 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.38 | $6.63 — | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
-0.24
|
$15.57B 17.02B USD | $100 109.31 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.57B 17.02B USD | 32.71 | $12.48 13.64 USD | |
| Euronext ERNXY | $33.06 — |
+0.85
|
$16.99B — | $35 — | $32.78 — | $32.83 — | $16.99B — | 24.85 | $1.33 — | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.1B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.1B USD | 24.06 | $1.18 1.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}