Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (152)
Données financières et bourses (152)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $525.64 — |
-0.7
|
$161.2B — | $707.05K — | $522.73 — | $528.38 — | $161.2B — | 41.38 | $12.7 — | |
| Intercontinental Exchange ICE | $181.74 — |
-0.07
|
$104.25B — | $1.29M — | $179.6 — | $181.86 — | $104.25B — | 37.54 | $4.84 — | |
| CME CME | $275.82 — |
+0.15
|
$99.39B — | $2.03M — | $271.12 — | $276.55 — | $99.39B — | 27.74 | $9.94 — | |
| Coinbase Global, Inc. C2OI34.SA | $76.52 15.51 USD |
+4.58
|
$485.3B 98.36B USD | $62.44K 12.65K USD | $73.7 14.94 USD | $77.4 15.69 USD | $485.3B 98.36B USD | 65.96 | $1.16 0.24 USD | |
| Coinbase Global COIN | $354.45 — |
+5.7
|
$90.28B — | $12.26M — | $338.68 — | $357.16 — | $90.28B — | 66.50 | $5.33 — | |
| Moody's MCO | $497.12 — |
-1.07
|
$89.45B — | $537.63K — | $496.91 — | $503.11 — | $89.45B — | 43.00 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $37.22 — |
+0.13
|
$78.36B — | $267.66K — | $36.84 — | $37.38 — | $78.36B — | 84.59 | $0.44 — | |
| Coinbase Global, Inc. 1QZ.DE | $295 322.47 USD |
+1.55
|
$71.02B 77.64B USD | $22.93K 25.07K USD | $287.35 314.11 USD | $298 325.75 USD | $71.02B 77.64B USD | 65.26 | $4.52 4.94 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $54.93 — |
+1.61
|
$69.42B — | $1.03K — | $53.1 — | $53.1 — | $69.42B — | 38.68 | $1.42 — | |
| HKEX 0388.HK | $423.2 54.11 USD |
+1.05
|
$534.86B 68.39B USD | $4.58M 585.06K USD | $420.6 53.78 USD | $426.4 54.52 USD | $534.86B 68.39B USD | 37.85 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.85 — |
-0.19
|
$68.06B — | $2.75K — | $53.58 — | $53.9 — | $68.06B — | 37.92 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.7 — |
-2.28
|
$58.56B — | $22.03K — | $31.39 — | $31.77 — | $58.56B — | 25.15 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $269 294.05 USD |
-2.92
|
$51.42B 56.21B USD | $190.28K 208.01K USD | $267.4 292.3 USD | $276.3 302.03 USD | $51.42B 56.21B USD | 30.05 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $268.9 293.94 USD |
-2.15
|
$49.42B 54.02B USD | $353.04K 385.92K USD | $267.3 292.2 USD | $276.3 302.03 USD | $49.42B 54.02B USD | 25.03 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $89.52 — |
+0.65
|
$51.4B — | $3.76M — | $88.58 — | $89.63 — | $51.4B — | 40.50 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.71 3.16 USD |
-0.74
|
$358.91B 49.9B USD | $253.83M 35.29M USD | $22.61 3.14 USD | $23.03 3.2 USD | $358.91B 49.9B USD | 34.40 | $0.66 0.09 USD | |
| MSCI MSCI | $582.85 — |
+0.26
|
$45.1B — | $387.57K — | $578.51 — | $586.35 — | $45.1B — | 40.11 | $14.53 — | |
| Cboe Global Markets CBOE | $231.35 — |
-0.28
|
$24.23B — | $757.78K — | $227.46 — | $233.77 — | $24.23B — | 30.40 | $7.61 — | |
| FactSet Research Systems FDS | $447.71 — |
-0.58
|
$16.99B — | $190.82K — | $444.39 — | $450.63 — | $16.99B — | 32.27 | $13.87 — | |
| Euronext N.V. 0QVJ.IL | $143.95 157.36 USD |
-0.62
|
$15.32B 16.74B USD | $79.39K 86.79K USD | $142.1 155.33 USD | $145.6 159.16 USD | $15.32B 16.74B USD | 39.54 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $143.4 156.76 USD |
-1.17
|
$14.74B 16.11B USD | $234.36K 256.18K USD | $142 155.23 USD | $145.6 159.16 USD | $14.74B 16.11B USD | 24.26 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.45 2.93 USD |
-0.34
|
$75.24B 15.25B USD | $43.67M 8.85M USD | $14.19 2.88 USD | $14.66 2.97 USD | $75.24B 15.25B USD | 16.42 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.05 — |
+0.37
|
$14.11B — | $17.68K — | $8 — | $8.15 — | $14.11B — | 16.77 | $0.48 — | |
| BSE Limited BSE.NS | $2,752.4 33.3 USD |
-0.82
|
$1.12T 13.52B USD | $2.34M 28.33K USD | $2,745 33.21 USD | $2,805 33.94 USD | $1.12T 13.52B USD | 85.50 | $32.19 0.39 USD | |
| Morningstar MORN | $310.5 — |
-0.45
|
$13.12B — | $225.51K — | $307.25 — | $312.63 — | $13.12B — | 34.80 | $8.92 — | |
| Singapore Exchange Limited SPXCY | $23.77 — |
+0.55
|
$12.76B — | $1.56K — | $23.68 — | $24.62 — | $12.76B — | 25.02 | $0.95 — | |
| Singapore Exchange Limited S68.SI | $15.17 11.37 USD |
+0.6
|
$16.22B 12.16B USD | $2.07M 1.55M USD | $15.08 11.3 USD | $15.23 11.41 USD | $16.22B 12.16B USD | 24.86 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $55.85 41.44 USD |
-3.24
|
$15.53B 11.52B USD | $471.32K 349.74K USD | $55.62 41.27 USD | $57.43 42.62 USD | $15.53B 11.52B USD | 34.68 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.48 — |
-1.13
|
$10.91B — | $3.78K — | $10.44 — | $10.5 — | $10.91B — | 25.56 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,515 10.23 USD |
-1.66
|
$1.57T 10.62B USD | $6.14M 41.44K USD | $1,514 10.22 USD | $1,588 10.72 USD | $1.57T 10.62B USD | 25.77 | $58.78 0.4 USD | |
| ASX Limited ASX.AX | $69.82 46.21 USD |
+0.04
|
$13.57B 8.98B USD | $272.63K 180.44K USD | $69.49 45.99 USD | $70.58 46.71 USD | $13.57B 8.98B USD | 27.81 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.9 — |
-0.8
|
$8.92B — | $1.52K — | $44.66 — | $45.9 — | $8.92B — | 27.98 | $1.64 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,935 108.1 USD |
-1.39
|
$454.82B 5.5B USD | $664.68K 8.04K USD | $8,900.5 107.68 USD | $9,108.5 110.2 USD | $454.82B 5.5B USD | 81.50 | $109.63 1.33 USD | |
| Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $2.24M — | $9.09 — | $9.11 — | $4.06B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $10.24 1.42 USD |
+2.3
|
$20.37B 2.83B USD | $138.67M 19.28M USD | $9.91 1.38 USD | $10.68 1.48 USD | $20.37B 2.83B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.85 2.54 USD |
-0.26
|
$23.96B 1.42B USD | $756.39K 44.79K USD | $42.55 2.52 USD | $43.39 2.57 USD | $23.96B 1.42B USD | 14.82 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
+0.92
|
$6.22B 1.32B USD | $744.9K 158.39K USD | $7.62 1.62 USD | $7.69 1.64 USD | $6.22B 1.32B USD | 20.78 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
+1.74
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 15.59 | $0.15 — | |
| OTC Markets OTCM | $57 — |
+2.7
|
$684.79M — | $459 — | $55.5 — | $57 — | $684.79M — | 25.33 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
-0.59
|
$2.13B 540.88M USD | $42.59K 10.82K USD | $50.05 12.72 USD | $51.5 13.09 USD | $2.13B 540.88M USD | 13.34 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.96 7.61 USD |
+15.42
|
$402.64M 440.14M USD | $2.69M 2.94M USD | $6.7 7.32 USD | $6.99 7.64 USD | $402.64M 440.14M USD | 18.31 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-1.32
|
$492.8M 304.11M USD | $151.11K 93.25K USD | $1.5 0.93 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.38 1.03 USD |
+2.22
|
$317.94M 238.28M USD | $148.9K 111.59K USD | $1.31 0.98 USD | $1.38 1.03 USD | $317.94M 238.28M USD | 27.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.18 0.6 USD |
+0.42
|
$1.87B 58.85M USD | $974.67K 30.61K USD | $19 0.6 USD | $19.51 0.61 USD | $1.87B 58.85M USD | 28.62 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $140 0.95 USD |
-4.11
|
$6.41B 43.3M USD | $524.8K 3.54K USD | $140 0.95 USD | $146 0.99 USD | $6.41B 43.3M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.4799 — |
+6.11
|
$40.04M — | $4.55K — | $0.44 — | $0.5 — | $40.04M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.1799 — |
+12.5
|
$16.29M — | $1K — | $0.1799 — | $0.1799 — | $16.29M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $94.21K 62.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+8.34
|
$9.96M — | $2.34M — | $0.1499 — | $0.17 — | $9.96M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
-3.92
|
$2.99M 3.27M USD | $510K 557.5K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
+0.68
|
$3.07T 181.62B USD | $18 1.07 USD | $9,842 582.77 USD | $9,842 582.77 USD | $3.07T 181.62B USD | 41.43 | $239.16 14.16 USD | |
| S&P Global Inc. SPGI34.SA | $79.2 16.05 USD |
-1
|
$874.42B 177.23B USD | $22 4.46 USD | $79.04 16.02 USD | $79.2 16.05 USD | $874.42B 177.23B USD | 41.25 | $1.92 0.39 USD | |
| S&P Global Inc. MHL.F | $447.8 489.51 USD |
+1
|
$139.11B 152.07B USD | $348 380.41 USD | $447.35 489.01 USD | $449.85 491.75 USD | $139.11B 152.07B USD | 41.38 | $10.82 11.83 USD | |
| S&P Global Inc. MHL.DE | $447.5 489.18 USD |
-0.21
|
$138.88B 151.81B USD | $5 5.47 USD | $447.5 489.18 USD | $448.5 490.27 USD | $138.88B 151.81B USD | 41.51 | $10.78 11.78 USD | |
| S&P Global Inc. SPGI.VI | $446.65 488.25 USD |
-0.04
|
$137.67B 150.49B USD | $0 0 USD | $446.65 488.25 USD | $451.95 494.04 USD | $137.67B 150.49B USD | 41.12 | $10.86 11.87 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 37.87 | $90.68 5.37 USD | |
| CME Group Inc. CME.MX | $5,162 305.65 USD |
0
|
$1.86T 110.3B USD | $0 0 USD | $5,162 305.65 USD | $5,162 305.65 USD | $1.86T 110.3B USD | 27.70 | $186.35 11.03 USD | |
| CME Group Inc. CHME34.SA | $374.68 75.94 USD |
+0.78
|
$543.47B 110.15B USD | $3 0.61 USD | $374.68 75.94 USD | $374.68 75.94 USD | $543.47B 110.15B USD | 27.75 | $13.5 2.74 USD | |
| Moody's Corporation MCOR34.SA | $681 138.03 USD |
+0.55
|
$499.59B 101.26B USD | $32 6.49 USD | $681 138.03 USD | $681 138.03 USD | $499.59B 101.26B USD | 43.26 | $15.74 3.19 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.7T 100.48B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.7T 100.48B USD | 41.32 | $216.95 12.85 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.74 168.06 USD |
-0.31
|
$88.23B 96.45B USD | $100 109.31 USD | $153.74 168.06 USD | $154.02 168.36 USD | $88.23B 96.45B USD | 37.49 | $4.1 4.48 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.32 167.6 USD |
-0.79
|
$87.95B 96.14B USD | $0 0 USD | $153.32 167.6 USD | $154.66 169.06 USD | $87.95B 96.14B USD | 37.12 | $4.13 4.51 USD | |
| CME Group Inc. MX4A.F | $233.9 255.68 USD |
+0.3
|
$84.46B 92.33B USD | $38 41.54 USD | $233.4 255.14 USD | $233.9 255.68 USD | $84.46B 92.33B USD | 27.71 | $8.44 9.23 USD | |
| CME Group Inc. CMEG.VI | $231.2 252.73 USD |
-0.88
|
$83.47B 91.24B USD | $0 0 USD | $231.2 252.73 USD | $234.25 256.07 USD | $83.47B 91.24B USD | 27.29 | $8.47 9.26 USD | |
| Moody's Corporation MOCO.VI | $425.1 464.69 USD |
+0.28
|
$76.93B 84.09B USD | $0 0 USD | $424.5 464.04 USD | $429.3 469.28 USD | $76.93B 84.09B USD | 43.02 | $9.88 10.8 USD | |
| Moody's Corporation DUT.F | $424.5 464.04 USD |
-0.07
|
$76.66B 83.8B USD | $12 13.12 USD | $424.5 464.04 USD | $424.5 464.04 USD | $76.66B 83.8B USD | 43.27 | $9.81 10.72 USD | |
| Coinbase Global, Inc. 1QZ.F | $300.25 328.21 USD |
+4.85
|
$75.98B 83.06B USD | $552 603.41 USD | $287.5 314.28 USD | $301.3 329.36 USD | $75.98B 83.06B USD | 66.42 | $4.52 4.94 USD | |
| Coinbase Global, Inc. COIN.VI | $294.5 321.93 USD |
+1.17
|
$73.31B 80.14B USD | $215 235.02 USD | $289.45 316.41 USD | $297.2 324.88 USD | $73.31B 80.14B USD | 64.86 | $4.54 4.96 USD | |
| London Stock Exchange LDNXF | $148.6 — |
+1.43
|
$78.22B — | $127 — | $148.6 — | $148.6 — | $78.22B — | 84.91 | $1.75 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
+0.66
|
$65.73B 71.85B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.73B 71.85B USD | 82.16 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
0
|
$65.3B 71.38B USD | $30 32.79 USD | $124 135.55 USD | $124 135.55 USD | $65.3B 71.38B USD | 83.22 | $1.49 1.63 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
+0.9
|
$57.72B 63.1B USD | $48 52.47 USD | $45 49.19 USD | $45 49.19 USD | $57.72B 63.1B USD | 37.19 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.34 49.56 USD |
+0.7
|
$57.61B 62.97B USD | $1.1K 1.2K USD | $45.34 49.56 USD | $45.34 49.56 USD | $57.61B 62.97B USD | 37.46 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $331.11 — |
+2.17
|
$60.85B — | $15 — | $324 — | $324 — | $60.85B — | 26.32 | $12.58 — | |
| Nasdaq, Inc. NDAQ.MX | $1,679 99.42 USD |
+0.3
|
$963.95B 57.08B USD | $1.28K 75.55 USD | $1,679 99.42 USD | $1,679 99.42 USD | $963.95B 57.08B USD | 40.43 | $41.52 2.46 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.42 49.13 USD |
0
|
$278.36B 56.42B USD | $2 0.41 USD | $242.42 49.13 USD | $242.42 49.13 USD | $278.36B 56.42B USD | 40.33 | $6.01 1.22 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
-0.72
|
$50.61B 55.32B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $50.61B 55.32B USD | 25.60 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $269.8 294.93 USD |
-2.53
|
$49.69B 54.32B USD | $335 366.2 USD | $268.2 293.18 USD | $273.2 298.64 USD | $49.69B 54.32B USD | 25.12 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $268.1 293.07 USD |
-2.86
|
$49.52B 54.13B USD | $2 2.19 USD | $268.1 293.07 USD | $274.6 300.17 USD | $49.52B 54.13B USD | 24.96 | $10.74 11.74 USD | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
+1.64
|
$858B 50.8B USD | $29 1.72 USD | $10,951.57 648.47 USD | $10,951.57 648.47 USD | $858B 50.8B USD | 40.17 | $272.61 16.14 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$244.38B 49.53B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $244.38B 49.53B USD | 39.47 | $1.79 0.36 USD | |
| Nasdaq, Inc. NAQ.DE | $75.99 83.07 USD |
+1
|
$43.63B 47.69B USD | $61 66.68 USD | $75.79 82.85 USD | $75.99 83.07 USD | $43.63B 47.69B USD | 40.63 | $1.87 2.04 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.85 82.91 USD |
+0.53
|
$43.55B 47.61B USD | $0 0 USD | $75.61 82.65 USD | $75.91 82.98 USD | $43.55B 47.61B USD | 40.13 | $1.89 2.07 USD | |
| Nasdaq, Inc. NAQ.F | $75.24 82.25 USD |
-0.79
|
$43.2B 47.22B USD | $25 27.33 USD | $75.24 82.25 USD | $75.24 82.25 USD | $43.2B 47.22B USD | 40.23 | $1.87 2.04 USD | |
| MSCI Inc. 3HM.F | $495 541.1 USD |
+1.75
|
$38.83B 42.45B USD | $126 137.74 USD | $492.9 538.81 USD | $499.5 546.02 USD | $38.83B 42.45B USD | 40.04 | $12.36 13.51 USD | |
| MSCI Inc. 3HM.DE | $497.4 543.73 USD |
+0.65
|
$38.64B 42.23B USD | $78 85.26 USD | $487.7 533.12 USD | $498.8 545.26 USD | $38.64B 42.23B USD | 40.34 | $12.33 13.48 USD | |
| MSCI Inc. MSCI.VI | $496.4 542.63 USD |
+0.98
|
$38.53B 42.12B USD | $0 0 USD | $491.7 537.49 USD | $497.7 544.05 USD | $38.53B 42.12B USD | 40.06 | $12.39 13.54 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$455.94B 27B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $455.94B 27B USD | 29.85 | $143.03 8.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.99B 26.75B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.99B 26.75B USD | 30.39 | $20.7 4.2 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195.4 213.6 USD |
-0.2
|
$20.57B 22.49B USD | $3 3.28 USD | $195.4 213.6 USD | $195.4 213.6 USD | $20.57B 22.49B USD | 30.24 | $6.46 7.06 USD | |
| Euronext N.V. EUXTF | $172.15 — |
+3.11
|
$17.69B — | $100 — | $164.95 — | $164.95 — | $17.69B — | 24.87 | $6.92 — | |
| Euronext ERNXY | $33.94 — |
-1.91
|
$17.44B — | $1 — | $33.94 — | $33.94 — | $17.44B — | 24.59 | $1.38 — | |
| Euronext N.V. ENXB.F | $147 160.69 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $15.11B 16.51B USD | 24.95 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.91B 16.3B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.91B 16.3B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $143.4 156.76 USD |
-1.78
|
$14.74B 16.11B USD | $0 0 USD | $143.2 156.54 USD | $145.6 159.16 USD | $14.74B 16.11B USD | 24.30 | $5.9 6.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}