Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- Finlande (1)
- France (2)
- Allemagne (42)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (2)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Services financiers (146)
- {{item.name}}
- Tous secteur
- Services financiers (146)
Données financières et bourses (146)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $423.00 — |
+1.41
|
$125.21B — | $117.50K — | $412.92 — | $423.00 — | $125.21B — | 26.75 | $15.81 — | ||
| CME CME | $255.47 — |
+1.36
|
$92.31B — | $253.43K — | $250.48 — | $255.55 — | $92.31B — | 21.79 | $11.72 — | ||
| Intercontinental Exchange ICE | $139.05 — |
-1.73
|
$78.63B — | $5.08M — | $138.42 — | $140.96 — | $78.63B — | 20.24 | $6.87 — | ||
| Moody's MCO | $449.94 — |
+1.39
|
$78.59B — | $43.48K — | $441.71 — | $450.11 — | $78.59B — | 32.30 | $13.93 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$384.00 49.1 USD |
-0.72
|
HK$485.39B 62.06B USD | HK$4.19M 535.78K USD | HK$383.20 49 USD | HK$387.40 49.53 USD | HK$485.39B 62.06B USD | 25.78 | HK$14.89 1.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.97 — |
-1.31
|
$61.90B — | $27.26K — | $48.94 — | $49.50 — | $61.90B — | 25.77 | $1.90 — | ||
| Deutsche Börse AG 0H3T.IL | €244.70 282.47 USD |
+0.39
|
€46.78B 53.99B USD | €9.01K 10.4K USD | €241.80 279.12 USD | €245.30 283.16 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
| Deutsche Börse AG DB1.DE | €244.50 282.23 USD |
-0.08
|
€44.52B 51.4B USD | €59.92K 69.16K USD | €241.70 279 USD | €245.40 283.27 USD | €44.52B 51.4B USD | 21.77 | €11.23 12.96 USD | ||
| Deutsche Börse AG DBOEY | $28.16 — |
-0.46
|
$51.28B — | $10.44K — | $27.96 — | $28.22 — | $51.28B — | 21.82 | $1.29 — | ||
| Nasdaq NDAQ | $87.86 — |
+1.25
|
$49.69B — | $97.99K — | $86.50 — | $87.90 — | $49.69B — | 26.46 | $3.32 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.72 6.71 USD |
+0.39
|
R$218.15B 44.21B USD | R$6.57K 724.59 USD | R$32.39 6.56 USD | R$33.55 6.8 USD | R$218.15B 44.21B USD | 59.14 | R$0.56 0.11 USD | ||
| MSCI MSCI | $606.50 — |
+0.59
|
$44.11B — | $25.70K — | $594.00 — | $608.63 — | $44.11B — | 34.67 | $17.49 — | ||
| Coinbase Global, Inc. 1QZ.DE | €140.54 162.23 USD |
+0.27
|
€37.03B 42.74B USD | €12.95K 14.95K USD | €135.78 156.74 USD | €141.56 163.41 USD | €37.03B 42.74B USD | 59.80 | €2.35 2.71 USD | ||
| Coinbase Global COIN | $160.84 — |
-0.78
|
$42.38B — | $1.63M — | $157.06 — | $164.98 — | $42.38B — | 59.13 | $2.72 — | ||
| Cboe Global Markets CBOE | $277.29 — |
-0.95
|
$29.02B — | $54.99K — | $276.97 — | $280.93 — | $29.02B — | 23.65 | $11.72 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥12.52M 1.85M USD | CN¥203.06 29.96 USD | CN¥209.69 30.94 USD | CN¥157.00B 23.16B USD | 46.45 | CN¥4.49 0.66 USD | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.14K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.62T 19.64B USD | 66.25 | ₹60.32 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.71 16.27 USD |
+1.26
|
SGD 23.24B 17.42B USD | SGD 1.95M 1.46M USD | SGD 21.41 16.05 USD | SGD 21.75 16.3 USD | SGD 23.24B 17.42B USD | 35.59 | SGD 0.61 0.46 USD | ||
| Euronext N.V. 0QVJ.IL | €141.05 162.82 USD |
-0.21
|
€15.01B 17.32B USD | €95.12K 109.8K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.32B USD | 38.75 | €3.64 4.2 USD | ||
| Euronext N.V. ENX.PA | €141.00 162.76 USD |
+0.14
|
€14.06B 16.23B USD | €31.55K 36.42K USD | €139.70 161.26 USD | €141.50 163.34 USD | €14.06B 16.23B USD | 21.52 | €6.55 7.56 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.34 3.1 USD |
+0.79
|
R$76.62B 15.53B USD | R$9.62M 1.94M USD | R$15.14 3.07 USD | R$15.47 3.14 USD | R$76.62B 15.53B USD | 16.61 | R$0.92 0.19 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $1.60K — | $8.85 — | $8.86 — | $14.78B — | 16.69 | $0.53 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,075 14.01 USD |
+3.85
|
¥2T 14.4B USD | ¥4M 27.69K USD | ¥2,018 13.63 USD | ¥2,075 14.01 USD | ¥2T 14.4B USD | 27.04 | ¥77 0.52 USD | ||
| TransUnion TRU | $70.84 — |
+2.95
|
$13.66B — | $58.61K — | $68.12 — | $71.00 — | $13.66B — | 19.62 | $3.61 — | ||
| Japan Exchange JPXGY | $12.65 — |
+3.94
|
$13.00B — | $6.65K — | $12.64 — | $12.79 — | $13.00B — | 26.35 | $0.48 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| TMX Group Limited X.TO | CA$50.60 37.55 USD |
+1.42
|
CA$13.97B 10.37B USD | CA$31.08K 23.06K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.97B 10.37B USD | 26.49 | CA$1.91 1.42 USD | ||
| FactSet Research Systems FDS | $249.44 — |
+1.25
|
$9.09B — | $33.55K — | $243.77 — | $250.00 — | $9.09B — | 16.04 | $15.55 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Morningstar MORN | $185.94 — |
+2.44
|
$7.07B — | $26.74K — | $180.53 — | $185.94 — | $7.07B — | 18.99 | $9.79 — | ||
| ASX Limited ASXFY | $33.71 — |
+0.84
|
$6.59B — | $400.00 — | $33.71 — | $33.71 — | $6.59B — | 17.74 | $1.90 — | ||
| ASX Limited ASX.AX | A$47.90 31.7 USD |
+0.46
|
A$9.36B 6.2B USD | A$1.32M 873.4K USD | A$46.85 31.01 USD | A$47.90 31.7 USD | A$9.36B 6.2B USD | 17.80 | A$2.69 1.78 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.84 1.3 USD |
+0.23
|
CN¥17.58B 2.59B USD | CN¥32.65M 4.82M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.58 1.82 USD |
+0.94
|
MYR 6.94B 1.48B USD | MYR 197.60K 42.02K USD | MYR 8.51 1.81 USD | MYR 8.59 1.83 USD | MYR 6.94B 1.48B USD | 27.67 | MYR 0.31 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.24 2.21 USD |
+1.31
|
MX$20.64B 1.22B USD | MX$10.62K 628.72 USD | MX$36.80 2.18 USD | MX$37.24 2.21 USD | MX$20.64B 1.22B USD | 12.97 | MX$2.87 0.17 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.16 — |
+0.47
|
$1.20B — | $5.93K — | $2.16 — | $2.18 — | $1.20B — | 13.50 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.75 21.29 USD |
+1.15
|
PLN 3.52B 893.46M USD | PLN 80.32K 20.41K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.52B 893.46M USD | 16.38 | PLN 5.11 1.3 USD | ||
| OTC Markets OTCM | $51.95 — |
+0.37
|
$625.64M — | $3.40K — | $51.60 — | $52.86 — | $625.64M — | 19.45 | $2.67 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.50 8.66 USD |
+1.49
|
€433.88M 500.84M USD | €6.91K 7.97K USD | €7.27 8.39 USD | €7.55 8.72 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.65 0.14 USD |
+2.36
|
MYR 1.48B 314.38M USD | MYR 8.14M 1.73M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.48B 314.38M USD | 16.25 | MYR 0.04 0.008 USD | ||
| NZX Limited NZX.NZ | NZ$1.37 0.79 USD |
+3.79
|
NZ$450.09M 260.97M USD | NZ$283.42K 164.33K USD | NZ$1.32 0.77 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 8.70K 6.52K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.22 0.82 USD |
-2.02
|
TRY 2.56B 80.45M USD | TRY 932.26K 29.28K USD | TRY 26.14 0.82 USD | TRY 27.40 0.86 USD | TRY 2.56B 80.45M USD | 10.40 | TRY 2.52 0.08 USD | ||
| QuoteMedia QMCI | $0.16 — |
+0.69
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bit Origin BTOG | $1.84 — |
+8.12
|
$2.74M — | $1.51M — | $1.57 — | $1.74 — | $2.74M — | 0 | -$16.80 — | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$191.00 38.71 USD | R$59.59 12.08 USD | R$59.59 12.08 USD | R$634.99B 128.7B USD | 26.13 | R$2.28 0.46 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$2.00 0.12 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.57 | MX$279.17 16.53 USD | ||
| S&P Global Inc. MHL.DE | €362.40 418.33 USD |
-0.79
|
€107.27B 123.83B USD | €221.00 255.11 USD | €357.70 412.91 USD | €362.40 418.33 USD | €107.27B 123.83B USD | 26.37 | €13.74 15.86 USD | ||
| S&P Global Inc. SPGI.VI | €357.80 416.6 USD |
-1.18
|
€106.83B 123.31B USD | €0.00 0 USD | €360.90 416.6 USD | €361.50 417.29 USD | €106.83B 123.31B USD | 26.28 | €13.73 15.85 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.64 | €13.49 15.57 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| CME Group Inc. MX4A.DE | €217.25 250.78 USD |
0
|
€78.50B 90.61B USD | €44.00 50.79 USD | €217.25 250.78 USD | €223.00 257.42 USD | €78.50B 90.61B USD | 21.36 | €10.17 11.74 USD | ||
| CME Group Inc. CMEG.VI | €216.75 250.2 USD |
-2.08
|
€78.32B 90.4B USD | €0.00 0 USD | €216.75 250.2 USD | €217.95 251.59 USD | €78.32B 90.4B USD | 21.31 | €10.17 11.74 USD | ||
| CME Group Inc. MX4A.F | €216.70 250.14 USD |
-0.69
|
€78.30B 90.38B USD | €53.00 61.18 USD | €216.70 250.14 USD | €216.70 250.14 USD | €78.30B 90.38B USD | 21.30 | €10.17 11.74 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
0
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.36 | MX$121.33 7.18 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 31.94 | R$18.05 3.66 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 139.85 USD |
0
|
€68.51B 79.09B USD | €30.00 34.63 USD | €121.15 139.85 USD | €123.00 141.98 USD | €68.51B 79.09B USD | 20.32 | €5.96 6.88 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €120.40 138.98 USD |
-0.62
|
€68.09B 78.6B USD | €0.00 0 USD | €120.40 138.98 USD | €121.20 139.91 USD | €68.09B 78.6B USD | 20.20 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.05 138.58 USD |
-0.58
|
€67.89B 78.37B USD | €85.00 98.12 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.10 | €5.97 6.89 USD | ||
| Moody's Corporation MOCO.VI | €384.00 443.26 USD |
-1.03
|
€67.08B 77.43B USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €67.08B 77.43B USD | 31.70 | €12.11 13.98 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
0
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.79 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €42.20 48.71 USD |
-1.86
|
€53.34B 61.57B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.57 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.47 | $3.16 — | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.55 124.15 USD |
+0.51
|
€52.53B 60.64B USD | €532.00 614.11 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.53B 60.64B USD | 39.25 | €2.74 3.16 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.90 122.24 USD |
-0.94
|
€51.72B 59.7B USD | €59.00 68.11 USD | €105.90 122.24 USD | €106.85 123.34 USD | €51.72B 59.7B USD | 38.50 | €2.75 3.17 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.32 | $12.93 — | ||
| Deutsche Börse AG DB1.F | €245.30 283.16 USD |
-0.04
|
€44.67B 51.56B USD | €260.00 300.13 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.04B 51.49B USD | 26.11 | R$8.60 1.74 USD | ||
| Deutsche Börse AG DBO.VI | €243.80 281.43 USD |
-0.29
|
€44.40B 51.25B USD | €0.00 0 USD | €242.40 279.81 USD | €245.00 282.81 USD | €44.40B 51.25B USD | 21.72 | €11.22 12.95 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.4
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.60 | MX$58.73 3.48 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.70 87.38 USD |
+0.53
|
€42.81B 49.42B USD | €723.00 834.58 USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.81B 49.42B USD | 26.28 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.F | €74.90 86.46 USD |
-0.4
|
€42.36B 48.9B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.00 86.58 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NDAQ.VI | €74.90 86.46 USD |
-0.53
|
€42.36B 48.9B USD | €0.00 0 USD | €74.90 86.46 USD | €75.40 87.04 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| MSCI Inc. 3HM.F | €524.00 604.87 USD |
-0.38
|
€38.11B 43.99B USD | €15.00 17.32 USD | €524.00 604.87 USD | €524.00 604.87 USD | €38.11B 43.99B USD | 34.47 | €15.20 17.55 USD | ||
| MSCI Inc. 3HM.DE | €523.60 604.41 USD |
-0.8
|
€38.08B 43.96B USD | €51.00 58.87 USD | €520.20 600.48 USD | €523.60 604.41 USD | €38.08B 43.96B USD | 34.44 | €15.20 17.55 USD | ||
| MSCI Inc. MSCI.VI | €519.20 599.33 USD |
-1.7
|
€37.76B 43.59B USD | €0.00 0 USD | €519.20 599.33 USD | €521.60 602.1 USD | €37.76B 43.59B USD | 34.13 | €15.21 17.56 USD | ||
| Coinbase Global, Inc. 1QZ.F | €140.08 161.7 USD |
+0.37
|
€36.91B 42.6B USD | €1.75K 2.02K USD | €138.96 160.41 USD | €140.86 162.6 USD | €36.91B 42.6B USD | 59.35 | €2.36 2.72 USD | ||
| Coinbase Global, Inc. COIN.VI | €137.48 158.7 USD |
-1.97
|
€36.22B 41.81B USD | €573.00 661.43 USD | €136.42 157.47 USD | €141.40 163.22 USD | €36.22B 41.81B USD | 58.25 | €2.36 2.72 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$721.24 146.18 USD | R$721.24 146.18 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Cboe Global Markets, Inc. C67.F | €240.60 277.73 USD |
-0.58
|
€25.18B 29.07B USD | €4.00 4.62 USD | €240.60 277.73 USD | €240.60 277.73 USD | €25.18B 29.07B USD | 23.68 | €10.16 11.73 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
+4.93
|
€15.95B 18.42B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Singapore Exchange Limited SOUU.F | €28.00 32.32 USD |
+1.45
|
€14.99B 17.3B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.3B USD | 34.14 | €0.82 0.95 USD | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.85 | $1.51 — | ||
| Euronext N.V. ENX.VI | €141.30 163.11 USD |
-0.42
|
€14.09B 16.27B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.09B 16.27B USD | 21.53 | €6.56 7.57 USD | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.58 | $7.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}