Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (130)
FPI - Hypothèque (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.55 — |
+0.39
|
$13.32B — | $9.35K — | $24.5 — | $24.62 — | $13.32B — | 13.88 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.3
|
$13.14B — | $14.89K — | $25.13 — | $25.23 — | $13.14B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $18.84 — |
+0.94
|
$11.25B — | $1.1M — | $18.55 — | $18.87 — | $11.25B — | 11.62 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
<0.01
|
$8.65B — | $1.04K — | $25.2 — | $25.23 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.27 — |
+0.29
|
$8.63B — | $1.89K — | $24.23 — | $24.3 — | $8.63B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.95 — |
+0.47
|
$6.58B — | $282.35K — | $18.74 — | $18.96 — | $6.58B — | 17.22 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.4 — |
0
|
$3.52B — | $19.34K — | $23.36 — | $23.57 — | $3.52B — | 6.40 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.58 — |
+0.66
|
$3.28B — | $5.51K — | $23.53 — | $23.65 — | $3.28B — | 32.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
+0.58
|
$3.27B — | $5.18K — | $23.34 — | $23.43 — | $3.27B — | 31.86 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.76 — |
-0.27
|
$3.22B — | $174.8K — | $18.66 — | $18.92 — | $3.22B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.28 — |
+1.08
|
$3.16B — | $2.2K — | $21.9 — | $22.28 — | $3.16B — | 30.38 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.26 — |
-0.98
|
$2.94B — | $789 — | $21.26 — | $21.33 — | $2.94B — | 29.00 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.03 — |
+1.99
|
$2.59B — | $12.72K — | $19.63 — | $20.05 — | $2.59B — | 17.26 | $1.16 — | |
| Arbor Realty Trust ABR | $11.19 — |
-1.11
|
$2.15B — | $748.33K — | $11.15 — | $11.43 — | $2.15B — | 9.47 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.75 — |
-0.15
|
$1.92B — | $1.36K — | $23.71 — | $23.75 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.68 — |
+0.13
|
$1.51B — | $3.98K — | $23.42 — | $23.68 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.59 — |
-0.08
|
$1.5B — | $1.38K — | $23.4 — | $23.59 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.14 — |
-0.78
|
$1.3B — | $225.15K — | $10 — | $10.23 — | $1.3B — | 11.79 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $9.06 — |
-0.33
|
$1.26B — | $512.14K — | $9.05 — | $9.17 — | $1.26B — | 0 | -$0.97 — | |
| Dynex Capital DX | $11.82 — |
-0.34
|
$1.21B — | $1.18M — | $11.76 — | $11.91 — | $1.21B — | 14.96 | $0.79 — | |
| Ellington Financial EFC | $12.76 — |
+0.83
|
$1.21B — | $250.12K — | $12.59 — | $12.8 — | $1.21B — | 9.37 | $1.36 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.05 — |
+1.14
|
$1.2B — | $763.51K — | $14.72 — | $15.22 — | $1.2B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.39 — |
+0.09
|
$1.18B — | $258.2K — | $11.3 — | $11.4 — | $1.18B — | 4.80 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $21 — |
+1.5
|
$1.11B — | $4.42K — | $20.85 — | $21.15 — | $1.11B — | 446.80 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.23 — |
-0.49
|
$1.06B — | $655.63K — | $12.03 — | $12.32 — | $1.06B — | 13.15 | $0.93 — | |
| MFA Financial MFA | $9.37 — |
+0.81
|
$961.35M — | $129.29K — | $9.2 — | $9.41 — | $961.35M — | 11.42 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.46 — |
-0.35
|
$958.48M — | $48.76K — | $11.42 — | $11.53 — | $958.48M — | 13.97 | $0.82 — | |
| Chimera Inv CIM | $11.67 — |
+0.73
|
$943.96M — | $89.42K — | $11.48 — | $11.72 — | $943.96M — | 10.60 | $1.1 — | |
| Redwood Trust RWT | $5.9 — |
+0.77
|
$783.93M — | $122.91K — | $5.83 — | $5.93 — | $783.93M — | 18.42 | $0.32 — | |
| Ready Capital RC | $4.42 — |
-1.01
|
$762.53M — | $864.92K — | $4.36 — | $4.47 — | $762.53M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $6.92 — |
+0.44
|
$745.1M — | $982.07K — | $6.86 — | $7 — | $745.1M — | 12.14 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.13 — |
-1.62
|
$627.36M — | $161.6K — | $9.03 — | $9.29 — | $627.36M — | 48.05 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.28 — |
-0.55
|
$585.2M — | $172.92K — | $7.22 — | $7.37 — | $585.2M — | 9.70 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.57 — |
+0.27
|
$504.01M — | $84.32K — | $5.52 — | $5.64 — | $504.01M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.06 — |
+2.17
|
$460.83M — | $269.61K — | $6.88 — | $7.08 — | $460.83M — | 10.86 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.29 — |
+1.86
|
$413.7M — | $1.42K — | $20.29 — | $20.44 — | $413.7M — | 12.89 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.39 — |
-0.21
|
$332.38M — | $162.16K — | $2.37 — | $2.45 — | $332.38M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.05 — |
+2.33
|
$318.68M — | $742 — | $13.74 — | $14.05 — | $318.68M — | 13.77 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.39 — |
+0.52
|
$305.01M — | $2.14K — | $23.39 — | $23.83 — | $305.01M — | 42.45 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.26 — |
+0.25
|
$297.84M — | $35.15K — | $14.14 — | $14.27 — | $297.84M — | 7.58 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.82 — |
+1.19
|
$209.28M — | $64.13K — | $3.81 — | $3.88 — | $209.28M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.55 — |
+1.93
|
$208.27M — | $138.75K — | $5.47 — | $5.57 — | $208.27M — | 19.80 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.39 — |
-0.71
|
$197.17M — | $12.77K — | $8.38 — | $8.45 — | $197.17M — | 7.17 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.27 — |
-1.11
|
$185.96M — | $67.14K — | $6.24 — | $6.38 — | $185.96M — | 5.09 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.12 — |
-1.16
|
$165.72M — | $18.1K — | $11.12 — | $11.23 — | $165.72M — | 9.19 | $1.21 — | |
| Lument Finance Trust LFT | $2.68 — |
+2.1
|
$139.93M — | $22.66K — | $2.62 — | $2.68 — | $139.93M — | 7.86 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.5 — |
0
|
$129.4M — | $15.13K — | $17.45 — | $17.61 — | $129.4M — | 15.21 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
+0.03
|
$90.82M — | $88.92K — | $2.68 — | $2.76 — | $90.82M — | 39.01 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.78 — |
+1.14
|
$86.16M — | $120.74K — | $1.71 — | $1.78 — | $86.16M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+1.46
|
$59.42M — | $1.69K — | $5.12 — | $5.23 — | $59.42M — | 10.60 | $0.49 — | |
| Sachem Capital SACH | $1.05 — |
+2.58
|
$49.5M — | $62.87K — | $1.04 — | $1.07 — | $49.5M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $127.2K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.39 — |
+1.75
|
$0 — | $8.91K — | $24.18 — | $24.42 — | $0 — | 48.10 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.04 — |
+2.28
|
$0 — | $5.2K — | $21.04 — | $21.1 — | $0 — | 9.96 | $2.11 — | |
| AGNC Inv AGNCP | $24.44 — |
+0.37
|
$0 — | $8.17K — | $24.41 — | $24.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.91 — |
+0.67
|
$0 — | $2.93K — | $23.9 — | $23.99 — | $0 — | 508.72 | $0.05 — | |
| Dynex Capital DX-PC | $25.38 — |
-0.24
|
$0 — | $714 — | $25.37 — | $25.38 — | $0 — | 9.54 | $2.66 — | |
| MFA Financial MFA-PC | $24.06 — |
+0.88
|
$0 — | $5.2K — | $23.81 — | $24.06 — | $0 — | 20.74 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.42 — |
-0.59
|
$0 — | $1.89K — | $20.39 — | $20.52 — | $0 — | 40.27 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.97 — |
+0.88
|
$0 — | $17.22K — | $24.83 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.07 — |
+0.28
|
$0 — | $8.9K — | $25.06 — | $25.21 — | $0 — | 14.17 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.37 — |
+0.58
|
$0 — | $723 — | $17.37 — | $17.39 — | $0 — | 21.15 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.65 — |
+0.94
|
$0 — | $5.42K — | $24.54 — | $24.65 — | $0 — | 15.66 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.09 — |
+0.76
|
$0 — | $184 — | $21.09 — | $21.09 — | $0 — | 448.72 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.35 — |
-1.5
|
$0 — | $255 — | $24.25 — | $24.35 — | $0 — | 16.32 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.33 — |
+0.52
|
$0 — | $2.43K — | $17.31 — | $17.33 — | $0 — | 8.20 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.85 — |
+0.05
|
$0 — | $11.88K — | $18.69 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.03 — |
+0.51
|
$0 — | $335 — | $16.03 — | $16.03 — | $0 — | 7.26 | $2.21 — | |
| Ellington Financial EFC-PB | $22.55 — |
+1.08
|
$0 — | $771 — | $22.5 — | $22.55 — | $0 — | 15.11 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.72 — |
0
|
$0 — | $1.61K — | $16.58 — | $16.72 — | $0 — | 25.06 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.79 — |
+1.09
|
$0 — | $3K — | $16.71 — | $16.8 — | $0 — | 7.95 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
+0.35
|
$0 — | $7.44K — | $20.5 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
+1.16
|
$0 — | $6.32K — | $18.25 — | $18.48 — | $0 — | 8.59 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $169.2 10.02 USD |
0
|
$160.57B 9.51B USD | $1 0.06 USD | $169.2 10.02 USD | $169.2 10.02 USD | $160.57B 9.51B USD | 23.96 | $7.06 0.42 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.61 8.32 USD |
+0.4
|
$7.22B 7.9B USD | $770 841.71 USD | $7.5 8.2 USD | $7.65 8.36 USD | $7.22B 7.9B USD | 23.78 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.51 18.05 USD |
-0.63
|
$5.74B 6.27B USD | $47 51.38 USD | $16.43 17.96 USD | $16.51 18.05 USD | $5.74B 6.27B USD | 17.02 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.09 9.93 USD |
-0.04
|
$4.82B 5.27B USD | $185 202.23 USD | $9 9.84 USD | $9.09 9.93 USD | $4.82B 5.27B USD | 6.18 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.37 17.89 USD |
-1.15
|
$2.81B 3.07B USD | $730 797.99 USD | $16.37 17.89 USD | $16.37 17.89 USD | $2.81B 3.07B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.79 10.7 USD |
-1.65
|
$1.88B 2.06B USD | $200 218.63 USD | $9.79 10.7 USD | $9.87 10.79 USD | $1.88B 2.06B USD | 9.41 | $1.04 1.14 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.03 8.78 USD |
+8.08
|
$1.2B 1.31B USD | $1.39K 1.52K USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.2B 1.31B USD | 0 | -$0.85 -0.9 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
-0.56
|
$1.15B 1.25B USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.15B 1.25B USD | 11.71 | $0.76 0.83 USD | |
| Dynex Capital, Inc. DYT1.F | $10.36 11.32 USD |
-0.58
|
$1.06B 1.16B USD | $115 125.71 USD | $10.36 11.32 USD | $10.46 11.43 USD | $1.06B 1.16B USD | 14.79 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
+0.27
|
$1.06B 1.16B USD | $200 218.63 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 9.33 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-5.31
|
$931.01M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $931.01M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
0
|
$847.39M 926.31M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $847.39M 926.31M USD | 13.88 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.95 10.88 USD |
-1.49
|
$834.81M 912.56M USD | $256 279.84 USD | $9.95 10.88 USD | $9.95 10.88 USD | $834.81M 912.56M USD | 13.81 | $0.72 0.79 USD | |
| MFA Financial, Inc. M4ZA.F | $8.11 8.86 USD |
-1.17
|
$832.11M 909.6M USD | $150 163.97 USD | $8.07 8.82 USD | $8.11 8.86 USD | $832.11M 909.6M USD | 11.25 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.16 5.64 USD |
-0.35
|
$685.93M 749.81M USD | $941 1.03K USD | $5.08 5.56 USD | $5.16 5.64 USD | $685.93M 749.81M USD | 18.42 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
-2.5
|
$670.13M 732.54M USD | $99 108.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $670.13M 732.54M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.1 8.85 USD |
-1.22
|
$556.58M 608.42M USD | $1.28K 1.4K USD | $8.1 8.85 USD | $8.1 8.85 USD | $556.58M 608.42M USD | 47.64 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.89 — |
+0.67
|
$430.77M — | $587 — | $20.75 — | $20.9 — | $430.77M — | 13.27 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.08 2.27 USD |
+0.97
|
$296.3M 323.89M USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $296.3M 323.89M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22 — |
+1.18
|
$236.27M — | $554 — | $21.41 — | $22 — | $236.27M — | 39.92 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.31 3.62 USD |
-3.89
|
$181.69M 198.61M USD | $844 922.61 USD | $3.31 3.62 USD | $3.31 3.62 USD | $181.69M 198.61M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.76 5.2 USD |
0
|
$178.78M 195.43M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $178.78M 195.43M USD | 18.30 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
-0.9
|
$164.17M 179.46M USD | $780 852.65 USD | $5.5 6.01 USD | $5.55 6.07 USD | $164.17M 179.46M USD | 5.09 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}