Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (130)
FPI - Hypothèque (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.81 — |
-0.03
|
$13.47B — | $13.35K — | $24.7 — | $24.88 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
-0.04
|
$13.44B — | $35.69K — | $25.75 — | $25.8 — | $13.44B — | 14.57 | $1.77 — | |
| Annaly Capital Management NLY | $19.87 — |
+0.81
|
$12.02B — | $4.13M — | $19.71 — | $19.93 — | $12.02B — | 21.36 | $0.93 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
0
|
$8.82B — | $7.2K — | $25.56 — | $25.74 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.5 — |
+0.2
|
$8.71B — | $13.01K — | $24.5 — | $24.69 — | $8.71B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.65
|
$7.08B — | $2.01M — | $20.12 — | $20.31 — | $7.08B — | 21.56 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
+1.17
|
$3.66B — | $24.57K — | $23.88 — | $24.29 — | $3.66B — | 6.64 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25 — |
-0.2
|
$3.47B — | $23.61K — | $25 — | $25.08 — | $3.47B — | 34.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.76 — |
-0.15
|
$3.47B — | $10.58K — | $24.73 — | $24.8 — | $3.47B — | 33.78 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.63 — |
+0.2
|
$3.37B — | $1.09M — | $19.52 — | $19.7 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.27
|
$3.24B — | $19.46K — | $22.6 — | $22.86 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.04
|
$3.09B — | $11.54K — | $22.19 — | $22.44 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.28 — |
+0.52
|
$2.75B — | $14.96K — | $21.2 — | $21.7 — | $2.75B — | 18.34 | $1.16 — | |
| Arbor Realty Trust ABR | $10.57 — |
+0.28
|
$2.08B — | $3.41M — | $10.44 — | $10.68 — | $2.08B — | 10.57 | $1 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.59 — |
+0.37
|
$1.99B — | $4.2K — | $24.54 — | $24.75 — | $1.99B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.79 — |
-0.72
|
$1.58B — | $7.16K — | $24.79 — | $24.93 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.75 — |
-0.2
|
$1.57B — | $2.8K — | $24.72 — | $24.77 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.94 — |
+0.51
|
$1.38B — | $868.97K — | $9.87 — | $9.97 — | $1.38B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.81 — |
+0.3
|
$1.37B — | $2.65M — | $16.72 — | $16.86 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.65 — |
-0.37
|
$1.36B — | $551.68K — | $10.6 — | $10.76 — | $1.36B — | 12.98 | $0.82 — | |
| Dynex Capital DX | $12.61 — |
+0.4
|
$1.35B — | $3.22M — | $12.53 — | $12.66 — | $1.35B — | 15.96 | $0.79 — | |
| Ellington Financial EFC | $13.25 — |
-0.23
|
$1.26B — | $1.03M — | $13.21 — | $13.38 — | $1.26B — | 9.53 | $1.39 — | |
| Two Harbors Inv TWO | $11.98 — |
-0.58
|
$1.25B — | $1.01M — | $11.95 — | $12.15 — | $1.25B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.38 — |
+1.63
|
$1.18B — | $10.5K — | $21 — | $22.6 — | $1.18B — | 476.17 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $13.13 — |
+0.31
|
$1.14B — | $612.09K — | $13.11 — | $13.22 — | $1.14B — | 14.11 | $0.93 — | |
| Chimera Inv CIM | $14.04 — |
+0.36
|
$1.14B — | $416.69K — | $13.97 — | $14.14 — | $1.14B — | 9.29 | $1.51 — | |
| MFA Financial MFA | $9.82 — |
-0.1
|
$1.01B — | $768.08K — | $9.8 — | $9.94 — | $1.01B — | 9.91 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.53 — |
+0.09
|
$947.93M — | $598.51K — | $11.46 — | $11.65 — | $947.93M — | 17.20 | $0.67 — | |
| Redwood Trust RWT | $6.01 — |
-0.5
|
$804.03M — | $357.96K — | $6 — | $6.08 — | $804.03M — | 28.61 | $0.21 — | |
| Orchid Island Capital ORC | $7.17 — |
+0.28
|
$783.11M — | $3.07M — | $7.15 — | $7.21 — | $783.11M — | 19.37 | $0.37 — | |
| Ready Capital RC | $4.53 — |
+2.72
|
$772.4M — | $2.19M — | $4.4 — | $4.56 — | $772.4M — | 0 | -$1.65 — | |
| KKR Real Estate Finance Trust KREF | $9.52 — |
-0.21
|
$645.52M — | $427.34K — | $9.51 — | $9.65 — | $645.52M — | 56.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $7.12 — |
-0.97
|
$642.92M — | $720.28K — | $7.1 — | $7.27 — | $642.92M — | 0 | -$0.06 — | |
| TPG RE Finance Trust TRTX | $7.98 — |
+0.13
|
$637.26M — | $457.27K — | $7.96 — | $8.05 — | $637.26M — | 11.40 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
+0.65
|
$509.08M — | $986.74K — | $7.66 — | $7.76 — | $509.08M — | 18.38 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.56 — |
+1.46
|
$439.6M — | $16.25K — | $21.46 — | $21.65 — | $439.6M — | 13.69 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.56 — |
+2.81
|
$356.77M — | $581.31K — | $2.48 — | $2.56 — | $356.77M — | 0 | -$1.82 — | |
| NexPoint Real Estate Finance NREF | $15.27 — |
+1.26
|
$343.1M — | $34.18K — | $15.03 — | $15.39 — | $343.1M — | 5.91 | $2.58 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.04 — |
+0.6
|
$315.35M — | $96.69K — | $14.91 — | $15.09 — | $315.35M — | 8.00 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
0
|
$305.01M — | $29 — | $24.25 — | $24.44 — | $305.01M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.82 — |
+0.42
|
$265.13M — | $403.09K — | $4.77 — | $4.89 — | $265.13M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.05 — |
-0.5
|
$237.35M — | $164.88K — | $10.04 — | $10.34 — | $237.35M — | 6.61 | $1.52 — | |
| AG Mortgage Investment Trust MITT | $7.27 — |
-0.14
|
$215.75M — | $144.01K — | $7.22 — | $7.43 — | $215.75M — | 8.16 | $0.89 — | |
| Ellington Credit Company EARN | $5.7 — |
+1.06
|
$214.09M — | $284.2K — | $5.63 — | $5.7 — | $214.09M — | 20.35 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.94 — |
-1.97
|
$177.97M — | $40.03K — | $11.93 — | $12.32 — | $177.97M — | 10.29 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.9 — |
+0.69
|
$139.75M — | $25.54K — | $18.9 — | $19.32 — | $139.75M — | 67.50 | $0.28 — | |
| Lument Finance Trust LFT | $2.47 — |
-0.8
|
$129.24M — | $123K — | $2.47 — | $2.53 — | $129.24M — | 12.34 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.47 — |
+2.49
|
$119.56M — | $405.23K — | $2.39 — | $2.48 — | $119.56M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
+0.33
|
$102.11M — | $125.96K — | $3.07 — | $3.11 — | $102.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-0.58
|
$58.57M — | $24.32K — | $5.06 — | $5.18 — | $58.57M — | 10.66 | $0.48 — | |
| Sachem Capital SACH | $0.91 — |
-3.41
|
$43.05M — | $662.33K — | $0.91 — | $0.9599 — | $43.05M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-5.88
|
$15.24M — | $92.21K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.16 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.08
|
$0 — | $10.4K — | $24.82 — | $25.01 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.75 — |
-0.24
|
$0 — | $17.93K — | $20.69 — | $20.9 — | $0 — | 9.82 | $2.11 — | |
| AGNC Inv AGNCP | $25.02 — |
+0.16
|
$0 — | $14.37K — | $24.91 — | $25.03 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.68 — |
+0.45
|
$0 — | $15.88K — | $24.57 — | $24.71 — | $0 — | 525.10 | $0.05 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.12
|
$0 — | $6.49K — | $25.41 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.42 — |
+0.62
|
$0 — | $10.47K — | $24.36 — | $24.5 — | $0 — | 21.05 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.99 — |
0
|
$0 — | $3.54K — | $20.91 — | $21.06 — | $0 — | 41.40 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
+0.08
|
$0 — | $10.47K — | $25.4 — | $25.51 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.77 — |
+0.23
|
$0 — | $21.19K — | $25.62 — | $25.79 — | $0 — | 14.57 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.15 — |
+0.06
|
$0 — | $16.23K — | $18.04 — | $18.16 — | $0 — | 22.10 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
+0.32
|
$0 — | $5.02K — | $25.01 — | $25.28 — | $0 — | 16.06 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.01 — |
-0.05
|
$0 — | $5.23K — | $22 — | $22.26 — | $0 — | 468.29 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.71K — | $24.93 — | $25.11 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.4 — |
-0.56
|
$0 — | $7.82K — | $17.4 — | $17.5 — | $0 — | 8.23 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
+0.94
|
$0 — | $66.56K — | $19.12 — | $19.4 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
+1.04
|
$0 — | $12.01K — | $15.2 — | $15.55 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
0
|
$0 — | $3.31K — | $22.9 — | $22.99 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.25 — |
+0.55
|
$0 — | $5.21K — | $18.05 — | $18.25 — | $0 — | 27.36 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.79 — |
+0.34
|
$0 — | $4.09K — | $16.79 — | $16.89 — | $0 — | 7.94 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.57 — |
+0.1
|
$0 — | $11.13K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.64 — |
+0.01
|
$0 — | $15.32K — | $19.4 — | $19.67 — | $0 — | 9.20 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
+1.15
|
$182.65B 10.81B USD | $821 48.61 USD | $178 10.54 USD | $179 10.6 USD | $182.65B 10.81B USD | 25.68 | $6.97 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.21 8.97 USD |
+1.73
|
$8.43B 9.21B USD | $592 647.14 USD | $8.12 8.87 USD | $8.25 9.02 USD | $8.43B 9.21B USD | 25.65 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.15 19.83 USD |
+1.09
|
$6.36B 6.95B USD | $1K 1.09K USD | $17.83 19.49 USD | $18.15 19.83 USD | $6.36B 6.95B USD | 21.60 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.45 11.42 USD |
+1.02
|
$5.57B 6.09B USD | $375 409.93 USD | $10.36 11.32 USD | $10.45 11.42 USD | $5.57B 6.09B USD | 9.76 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.53 19.16 USD |
+2.1
|
$3.07B 3.36B USD | $730 797.99 USD | $17.31 18.92 USD | $17.53 19.16 USD | $3.07B 3.36B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.45 10.33 USD |
-2.01
|
$1.83B 2B USD | $1.32K 1.44K USD | $9.35 10.22 USD | $9.47 10.35 USD | $1.83B 2B USD | 10.26 | $0.92 1.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.75 9.56 USD |
+1.86
|
$1.25B 1.37B USD | $2.6K 2.85K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.25B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.5 10.38 USD |
+2.15
|
$1.25B 1.37B USD | $88 96.2 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.25B 1.37B USD | 13.01 | $0.73 0.8 USD | |
| Dynex Capital, Inc. DYT1.F | $11.26 12.31 USD |
+0.76
|
$1.21B 1.33B USD | $1.23K 1.34K USD | $11.21 12.25 USD | $11.35 12.41 USD | $1.21B 1.33B USD | 15.85 | $0.71 0.78 USD | |
| Ellington Financial Inc. 1EL.F | $11.84 12.94 USD |
+0.25
|
$1.13B 1.23B USD | $9 9.84 USD | $11.76 12.86 USD | $11.96 13.07 USD | $1.13B 1.23B USD | 9.54 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.5 12.57 USD |
+1.77
|
$1.04B 1.13B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.04B 1.13B USD | 13.85 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.76 9.58 USD |
+0.39
|
$905.99M 990.37M USD | $650 710.54 USD | $8.68 9.49 USD | $8.82 9.64 USD | $905.99M 990.37M USD | 9.84 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
+0.98
|
$855.35M 935.02M USD | $190 207.7 USD | $10.2 11.15 USD | $10.3 11.26 USD | $855.35M 935.02M USD | 17.16 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.3 11.26 USD |
+0.98
|
$855.35M 935.02M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $855.35M 935.02M USD | 17.16 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.37 5.87 USD |
-0.04
|
$718.82M 785.77M USD | $143 156.32 USD | $5.33 5.83 USD | $5.4 5.9 USD | $718.82M 785.77M USD | 28.25 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+3.74
|
$701.29M 766.61M USD | $118 128.99 USD | $3.88 4.24 USD | $3.88 4.24 USD | $701.29M 766.61M USD | 0 | -$1.44 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.45 9.24 USD |
+1.2
|
$585.46M 639.98M USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $585.46M 639.98M USD | 56.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.58
|
$459.55M — | $979 — | $22.29 — | $22.5 — | $459.55M — | 14.15 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.2 2.4 USD |
+1.85
|
$316.1M 345.54M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $316.1M 345.54M USD | 0 | -$1.58 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
0
|
$236.13M 258.12M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $236.13M 258.12M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.57 — |
+1.9
|
$231.68M — | $1.14K — | $21.31 — | $21.6 — | $231.68M — | 39.15 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+0.78
|
$194.72M 212.85M USD | $770 841.71 USD | $6.45 7.05 USD | $6.55 7.16 USD | $194.72M 212.85M USD | 8.12 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $4.98 5.44 USD |
+1.22
|
$187.04M 204.47M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $187.04M 204.47M USD | 19.15 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}