Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (130)
FPI - Hypothèque (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
-0.99
|
$13.51B — | $51.75K — | $24.82 — | $25.13 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-1.25
|
$13.17B — | $68.31K — | $25.29 — | $25.58 — | $13.17B — | 14.28 | $1.77 — | |
| Annaly Capital Management NLY | $19.63 — |
-2.44
|
$11.35B — | $10.43M — | $19.55 — | $19.99 — | $11.35B — | 12.11 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
-0.36
|
$8.83B — | $21.93K — | $24.65 — | $24.93 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.33 — |
-0.67
|
$8.7B — | $30.17K — | $25.1 — | $25.47 — | $8.7B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.2 — |
-3.18
|
$6.67B — | $3.43M — | $19.17 — | $19.66 — | $6.67B — | 17.45 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.96 — |
-0.4
|
$3.76B — | $30.54K — | $24.85 — | $25.1 — | $3.76B — | 6.83 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.5
|
$3.33B — | $49.23K — | $23.9 — | $24.09 — | $3.33B — | 32.74 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.3 — |
-2.87
|
$3.31B — | $2.34M — | $19.15 — | $19.8 — | $3.31B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
-0.97
|
$3.27B — | $39.06K — | $23.29 — | $23.61 — | $3.27B — | 31.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $17.05K — | $22.01 — | $22.47 — | $3.18B — | 30.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.89
|
$3.02B — | $10.25K — | $21.7 — | $22.05 — | $3.02B — | 29.83 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.92 — |
-1.86
|
$2.71B — | $24.25K — | $20.75 — | $21.11 — | $2.71B — | 18.03 | $1.16 — | |
| Arbor Realty Trust ABR | $11.72 — |
-0.42
|
$2.22B — | $3.81M — | $11.52 — | $12 — | $2.22B — | 9.93 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
-2.89
|
$1.9B — | $9.45K — | $23.17 — | $23.96 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.18 — |
-0.46
|
$1.55B — | $10.11K — | $23.89 — | $24.25 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
-1.3
|
$1.54B — | $6.8K — | $24.21 — | $24.55 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.21 — |
-1.67
|
$1.42B — | $559.14K — | $11.13 — | $11.37 — | $1.42B — | 13.03 | $0.86 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.98
|
$1.34B — | $2.66M — | $12.74 — | $13.08 — | $1.34B — | 5.43 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.4 — |
-2.03
|
$1.31B — | $2.76M — | $16.25 — | $16.63 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.24 — |
-2.53
|
$1.28B — | $900.64K — | $9.23 — | $9.41 — | $1.28B — | 0 | -$0.97 — | |
| PennyMac Mortgage Investment Trust PMT | $14.43 — |
-1.03
|
$1.25B — | $1.35M — | $14.22 — | $14.61 — | $1.25B — | 10.53 | $1.37 — | |
| Ellington Financial EFC | $13.08 — |
-0.83
|
$1.19B — | $1.21M — | $12.98 — | $13.22 — | $1.19B — | 9.61 | $1.36 — | |
| Dynex Capital DX | $12.7 — |
-0.86
|
$1.15B — | $5.24M — | $12.54 — | $12.86 — | $1.15B — | 8.52 | $1.49 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-2.09
|
$1.12B — | $6.21K — | $21.06 — | $21.76 — | $1.12B — | 448.08 | $0.05 — | |
| MFA Financial MFA | $10.13 — |
-1.55
|
$1.04B — | $1.55M — | $10.01 — | $10.25 — | $1.04B — | 12.35 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $12.45 — |
-1.81
|
$1.02B — | $678.89K — | $12.39 — | $12.65 — | $1.02B — | 15.18 | $0.82 — | |
| Chimera Inv CIM | $12.5 — |
-2.27
|
$1.01B — | $667.42K — | $12.35 — | $12.7 — | $1.01B — | 11.36 | $1.1 — | |
| Ready Capital RC | $4.87 — |
-4.7
|
$841.12M — | $2.32M — | $4.86 — | $5.04 — | $841.12M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.88 — |
-2.16
|
$781.94M — | $1.03M — | $5.81 — | $5.99 — | $781.94M — | 18.37 | $0.32 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.97
|
$758.06M — | $4.51M — | $7.01 — | $7.2 — | $758.06M — | 12.56 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $10.2 — |
-3.68
|
$700.88M — | $558.58K — | $10.13 — | $10.48 — | $700.88M — | 53.68 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.87 — |
-3.2
|
$637.5M — | $879.35K — | $7.87 — | $8.07 — | $637.5M — | 10.49 | $0.75 — | |
| New York Mortgage Trust NYMT | $6.35 — |
-2.01
|
$575.1M — | $819.91K — | $6.21 — | $6.45 — | $575.1M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.88 — |
-1.62
|
$514.35M — | $3.52M — | $7.78 — | $8.02 — | $514.35M — | 12.12 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.13 — |
-7.67
|
$436.21M — | $981.73K — | $3 — | $3.41 — | $436.21M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.2 — |
-0.98
|
$432.26M — | $14.85K — | $21.01 — | $21.5 — | $432.26M — | 13.46 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.67 — |
-1.61
|
$332.74M — | $29.06K — | $14.51 — | $14.88 — | $332.74M — | 14.38 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.72 — |
-0.47
|
$307.56M — | $140.1K — | $14.6 — | $14.88 — | $307.56M — | 7.82 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.26 — |
-4.48
|
$233.69M — | $707.87K — | $4.24 — | $4.4 — | $233.69M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-2.36
|
$213.62M — | $130K — | $8.96 — | $9.2 — | $213.62M — | 7.76 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $7.04 — |
-2.09
|
$208.8M — | $195.51K — | $6.98 — | $7.11 — | $208.8M — | 5.72 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $12.39 — |
-4.1
|
$184.65M — | $50.12K — | $12.31 — | $12.95 — | $184.65M — | 10.23 | $1.21 — | |
| ACRES Commercial Realty ACR | $20.71 — |
-3.67
|
$154.42M — | $28.68K — | $20.25 — | $21.17 — | $154.42M — | 18.00 | $1.15 — | |
| Ellington Credit Company EARN | $5.11 — |
-3.04
|
$151.52M — | $1.9M — | $5.11 — | $5.26 — | $151.52M — | 18.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.62 — |
+1.16
|
$137.05M — | $145.63K — | $2.57 — | $2.66 — | $137.05M — | 7.70 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.39 — |
-5.91
|
$116.75M — | $280.7K — | $2.39 — | $2.48 — | $116.75M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.11 — |
-2.81
|
$100.21M — | $487.3K — | $3.06 — | $3.19 — | $100.21M — | 44.42 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.87 — |
-1.18
|
$67.15M — | $20.32K — | $5.83 — | $6.02 — | $67.15M — | 11.97 | $0.49 — | |
| Sachem Capital SACH | $1.05 — |
-5.41
|
$49.68M — | $735.7K — | $1.03 — | $1.15 — | $49.68M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05999 — |
+3.45
|
$6.39M — | $90K — | $0.05999 — | $0.05999 — | $6.39M — | 0 | -$0.79 — | |
| ACRES Commercial Realty ACR-PC | $24.88 — |
-0.36
|
$0 — | $3.27K — | $24.65 — | $24.9 — | $0 — | 49.07 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.24 — |
-0.93
|
$0 — | $6.3K — | $21.08 — | $21.42 — | $0 — | 10.05 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.32
|
$0 — | $112.56K — | $24.83 — | $24.99 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
-1.49
|
$0 — | $52.44K — | $23.53 — | $23.99 — | $0 — | 504.30 | $0.05 — | |
| Dynex Capital DX-PC | $25.3 — |
-0.11
|
$0 — | $39.92K — | $25.26 — | $25.47 — | $0 — | 9.51 | $2.66 — | |
| MFA Financial MFA-PC | $24.55 — |
-1.11
|
$0 — | $31.92K — | $24.55 — | $24.83 — | $0 — | 21.16 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.38 — |
-1.2
|
$0 — | $8.14K — | $20.52 — | $21.51 — | $0 — | 42.16 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.88 — |
-0.8
|
$0 — | $102.95K — | $24.53 — | $25.09 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
-0.2
|
$0 — | $53.37K — | $25.43 — | $25.57 — | $0 — | 14.43 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.22 — |
-1.49
|
$0 — | $5.88K — | $17.19 — | $17.22 — | $0 — | 20.97 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
-0.4
|
$0 — | $11.11K — | $24.85 — | $25.02 — | $0 — | 15.81 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.58 — |
-0.69
|
$0 — | $5.05K — | $21.25 — | $21.68 — | $0 — | 459.14 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.99 — |
+0.04
|
$0 — | $21.49K — | $24.92 — | $24.99 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.7 — |
-0.84
|
$0 — | $17.16K — | $17.6 — | $17.79 — | $0 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.17 — |
-0.67
|
$0 — | $23.64K — | $19.01 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.91 — |
-1.12
|
$0 — | $18.3K — | $15.84 — | $16.06 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.77 — |
-0.57
|
$0 — | $8.67K — | $22.73 — | $23.08 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
-0.35
|
$0 — | $8.52K — | $17.1 — | $17.29 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.15 — |
+0.26
|
$0 — | $13.16K — | $17.01 — | $17.24 — | $0 — | 8.12 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.7 — |
-1.16
|
$0 — | $6.47K — | $18.52 — | $18.86 — | $0 — | 397.87 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $21.13 — |
-0.8
|
$0 — | $12.58K — | $21.01 — | $21.42 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.25 — |
-0.59
|
$0 — | $14.41K — | $18.9 — | $19.25 — | $0 — | 9.02 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $186 11.01 USD |
-4.12
|
$173.47B 10.27B USD | $494 29.25 USD | $185 10.95 USD | $195.3 11.56 USD | $173.47B 10.27B USD | 9.86 | $18.86 1.12 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.5 9.29 USD |
+0.9
|
$7.92B 8.65B USD | $317 346.52 USD | $8.4 9.18 USD | $8.5 9.29 USD | $7.92B 8.65B USD | 10.00 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$140.1B 8.3B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $140.1B 8.3B USD | 17.88 | $22.32 1.32 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.26 18.86 USD |
-0.8
|
$6.07B 6.63B USD | $280 306.08 USD | $17.26 18.86 USD | $17.26 18.86 USD | $6.07B 6.63B USD | 17.08 | $1.01 1.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.03 10.96 USD |
-1.47
|
$5.29B 5.79B USD | $2.38K 2.6K USD | $10.03 10.96 USD | $10.03 10.96 USD | $5.29B 5.79B USD | 6.55 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.23 18.83 USD |
-2.27
|
$2.97B 3.24B USD | $195 213.16 USD | $17.23 18.83 USD | $17.26 18.87 USD | $2.97B 3.24B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.56 11.54 USD |
-0.14
|
$2.03B 2.22B USD | $500 546.57 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.03B 2.22B USD | 9.77 | $1.08 1.18 USD | |
| Ladder Capital Corp LD1A.F | $9.9 10.82 USD |
-1.98
|
$1.28B 1.4B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.28B 1.4B USD | 12.53 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
-2.52
|
$1.15B 1.25B USD | $2K 2.19K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.15B 1.25B USD | 0 | -$0.89 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
-0.78
|
$1.14B 1.25B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 10.15 | $1.26 1.38 USD | |
| Ellington Financial Inc. 1EL.F | $11.7 12.79 USD |
-0.85
|
$1.08B 1.18B USD | $1.15K 1.26K USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 9.35 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $11.32 12.37 USD |
-1.31
|
$1.04B 1.14B USD | $245 267.82 USD | $11.32 12.37 USD | $11.33 12.38 USD | $1.04B 1.14B USD | 8.26 | $1.37 1.5 USD | |
| MFA Financial, Inc. M4ZA.F | $9.03 9.87 USD |
-1.91
|
$934.16M 1.02B USD | $55 60.12 USD | $9.03 9.87 USD | $9.03 9.87 USD | $934.16M 1.02B USD | 12.03 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.1 12.13 USD |
-0.89
|
$930.25M 1.02B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $930.25M 1.02B USD | 14.80 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.1 12.13 USD |
-0.89
|
$930.25M 1.02B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $930.25M 1.02B USD | 14.80 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $4.32 4.72 USD |
-2.26
|
$753.86M 824.07M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $753.86M 824.07M USD | 0 | -$2.31 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.27 5.76 USD |
-0.98
|
$710.04M 776.17M USD | $3 3.28 USD | $5.27 5.76 USD | $5.27 5.76 USD | $710.04M 776.17M USD | 18.15 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
-4.19
|
$628.73M 687.29M USD | $6.35K 6.94K USD | $9.15 10 USD | $9.15 10 USD | $628.73M 687.29M USD | 53.82 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.79 — |
+1.74
|
$469.95M — | $882 — | $22.01 — | $22.79 — | $469.95M — | 14.47 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-7.28
|
$390.22M 426.56M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $390.22M 426.56M USD | 0 | -$1.47 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.98 — |
-0.77
|
$305.01M — | $8.56K — | $23.9 — | $24.1 — | $305.01M — | 43.51 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.68
|
$236.92M — | $3.74K — | $22 — | $22.17 — | $236.92M — | 40.03 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.83 4.19 USD |
-3.72
|
$210.21M 229.79M USD | $844 922.61 USD | $3.83 4.19 USD | $3.83 4.19 USD | $210.21M 229.79M USD | 0 | -$0.59 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-1.56
|
$188.48M 206.03M USD | $36 39.35 USD | $6.3 6.89 USD | $6.3 6.89 USD | $188.48M 206.03M USD | 5.57 | $1.13 1.24 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.6 20.33 USD |
-2.11
|
$138.68M 151.6M USD | $963 1.05K USD | $18.5 20.22 USD | $18.6 20.33 USD | $138.68M 151.6M USD | 17.71 | $1.05 1.15 USD | |
| Ellington Credit Company 73Z.F | $4.6 5.03 USD |
-2.13
|
$136.4M 149.1M USD | $2.06K 2.25K USD | $4.6 5.03 USD | $4.6 5.03 USD | $136.4M 149.1M USD | 17.69 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}