Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.26 46.94 USD |
+0.96
|
$137.91B 102.34B USD | $7.02M 5.21M USD | $62.28 46.22 USD | $63.26 46.94 USD | $137.91B 102.34B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.06 — |
+1.97
|
$100.41B — | $4.86M — | $45.15 — | $46.06 — | $100.41B — | 23.62 | $1.95 — | |
| Enbridge Inc. ENB-PY.TO | $18.79 13.94 USD |
+0.54
|
$125.79B 93.34B USD | $54.01K 40.07K USD | $18.7 13.88 USD | $18.88 14.01 USD | $125.79B 93.34B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.75 — |
0
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.99 14.83 USD |
+0.86
|
$119.8B 88.9B USD | $8.9K 6.61K USD | $19.83 14.72 USD | $19.99 14.83 USD | $119.8B 88.9B USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.21
|
$82.3B — | $400 — | $23.21 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| The Williams Companies WMB | $58.99 — |
+2.15
|
$72.03B — | $6.77M — | $57.62 — | $59.09 — | $72.03B — | 31.71 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.29 — |
-0.32
|
$67.86B — | $2.75M — | $31.08 — | $31.37 — | $67.86B — | 11.71 | $2.67 — | |
| Kinder Morgan KMI | $27.86 — |
+1.9
|
$61.93B — | $12.4M — | $27.2 — | $27.9 — | $61.93B — | 24.01 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.55 13.77 USD |
+1.03
|
$83.36B 61.86B USD | $7.7K 5.71K USD | $18.36 13.62 USD | $18.62 13.82 USD | $83.36B 61.86B USD | 5.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.95 11.09 USD |
+0.67
|
$83.06B 61.64B USD | $5.2K 3.86K USD | $14.91 11.06 USD | $14.97 11.11 USD | $83.06B 61.64B USD | 4.55 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.85 — |
-0.17
|
$61.26B — | $7.45M — | $17.7 — | $17.94 — | $61.26B — | 13.52 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.06 11.18 USD |
-0.26
|
$77.34B 57.39B USD | $62.24K 46.19K USD | $15 11.13 USD | $15.12 11.22 USD | $77.34B 57.39B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.01 12.62 USD |
-0.06
|
$76.38B 56.68B USD | $2.1K 1.56K USD | $17.01 12.62 USD | $17.02 12.63 USD | $76.38B 56.68B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.23 51.37 USD |
+0.76
|
$71.97B 53.41B USD | $992.92K 736.8K USD | $68.4 50.76 USD | $69.31 51.43 USD | $71.97B 53.41B USD | 17.13 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.45 — |
+1.9
|
$52.45B — | $1.29M — | $49.54 — | $50.49 — | $52.45B — | 17.27 | $2.92 — | |
| MPLX LP MPLX | $50.61 — |
+0.58
|
$51.66B — | $1.03M — | $50 — | $50.83 — | $51.66B — | 11.68 | $4.33 — | |
| Cheniere Energy LNG | $229.12 — |
+0.27
|
$50.82B — | $1.07M — | $225.2 — | $229.47 — | $50.82B — | 16.80 | $13.63 — | |
| ONEOK OKE | $81.14 — |
-0.28
|
$50.68B — | $2.1M — | $80.31 — | $81.51 — | $50.68B — | 15.84 | $5.12 — | |
| Targa Resources TRGP | $160.46 — |
+0.86
|
$34.81B — | $1.48M — | $157.68 — | $161.01 — | $34.81B — | 29.60 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.83 — |
+1.01
|
$27.99B — | $141.07K — | $56.9 — | $58.08 — | $27.99B — | 13.93 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.83 16.94 USD |
+0.35
|
$35.35B 26.23B USD | $2.45K 1.82K USD | $22.8 16.92 USD | $22.87 16.97 USD | $35.35B 26.23B USD | 9.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.51 18.19 USD |
+0.62
|
$34.81B 25.83B USD | $2.76K 2.05K USD | $24.37 18.08 USD | $24.52 18.2 USD | $34.81B 25.83B USD | 10.70 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.83 18.43 USD |
+0.36
|
$31.46B 23.35B USD | $2.63K 1.95K USD | $24.77 18.38 USD | $24.86 18.45 USD | $31.46B 23.35B USD | 10.84 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.48 38.2 USD |
-0.04
|
$29.9B 22.19B USD | $2.49M 1.85M USD | $51.06 37.89 USD | $51.73 38.38 USD | $29.9B 22.19B USD | 16.82 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.54 — |
+1.05
|
$21.81B — | $1.15M — | $37 — | $37.7 — | $21.81B — | 16.98 | $2.21 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.19 18.69 USD |
+0.16
|
$29.08B 21.58B USD | $9.16K 6.8K USD | $25.17 18.68 USD | $25.23 18.72 USD | $29.08B 21.58B USD | 11.00 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.94 — |
+0.65
|
$14.85B — | $866.99K — | $38.51 — | $39.11 — | $14.85B — | 11.65 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.74 — |
+0.72
|
$11.77B — | $1.56M — | $16.48 — | $16.76 — | $11.77B — | 18.00 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.67 — |
-0.85
|
$11.45B — | $681.9K — | $39.46 — | $40.04 — | $11.45B — | 10.04 | $3.95 — | |
| DT Midstream DTM | $104.07 — |
+1.94
|
$10.57B — | $633.01K — | $101.91 — | $104.48 — | $10.57B — | 28.35 | $3.67 — | |
| Antero Midstream AM | $18.65 — |
+0.81
|
$8.94B — | $1.64M — | $18.47 — | $18.7 — | $8.94B — | 21.68 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $37.91 28.13 USD |
+0.74
|
$11.34B 8.41B USD | $380.67K 282.48K USD | $37.53 27.85 USD | $37.92 28.14 USD | $11.34B 8.41B USD | 20.16 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.16 — |
+0.39
|
$8.22B — | $695.38K — | $37.62 — | $38.23 — | $8.22B — | 14.96 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.18B — | $800 — | $27.27 — | $27.34 — | $8.18B — | 20.11 | $1.35 — | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
-0.05
|
$9.62B 7.14B USD | $834.1K 618.95K USD | $41.65 30.91 USD | $42.4 31.46 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.44 — |
0
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.69 | $1.72 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
-1.31
|
$48.61B 6.76B USD | $45.93M 6.39M USD | $6.01 0.84 USD | $6.1 0.85 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.17
|
$42.31B 5.88B USD | $18.26M 2.54M USD | $10.1 1.4 USD | $10.26 1.43 USD | $42.31B 5.88B USD | 11.88 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.67
|
$45.97B 5.88B USD | $9.48M 1.21M USD | $5.99 0.77 USD | $6.16 0.79 USD | $45.97B 5.88B USD | 6.57 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
0
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
0
|
$4.62B 5.05B USD | $191.8K 209.67K USD | $38.88 42.5 USD | $39.76 43.46 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $1.27M — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
| Frontline FRO | $18.34 — |
+6.75
|
$4.08B — | $4.7M — | $17.5 — | $18.37 — | $4.08B — | 8.22 | $2.23 — | |
| Frontline plc FRO.OL | $182.25 17.48 USD |
+2.7
|
$41.69B 4B USD | $2.23M 213.46K USD | $172.15 16.51 USD | $182.25 17.48 USD | $41.69B 4B USD | 11.36 | $16.04 1.54 USD | |
| Golar LNG GLNG | $37.73 — |
+0.72
|
$3.95B — | $1.94M — | $36.72 — | $37.79 — | $3.95B — | 78.60 | $0.48 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.12 18.64 USD |
+0.52
|
$3.86B 2.87B USD | $174.18K 129.25K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.86B 2.87B USD | 69.77 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.52 16.71 USD |
+0.27
|
$3.69B 2.74B USD | $340.83K 252.91K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.69B 2.74B USD | 22.97 | $0.98 0.73 USD | |
| Kinetik KNTK | $44.84 — |
+0.97
|
$2.73B — | $764.63K — | $43.6 — | $45.16 — | $2.73B — | 47.20 | $0.95 — | |
| Gibson Energy GBNXF | $16.21 — |
0
|
$2.66B — | $600 — | $16.14 — | $16.14 — | $2.66B — | 22.83 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.05 — |
+1.5
|
$2.04B — | $402.45K — | $39.16 — | $40.08 — | $2.04B — | 3.90 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.23 — |
+3.64
|
$1.99B — | $512.62K — | $15.44 — | $16.29 — | $1.99B — | 0 | -$1.69 — | |
| DHT DHT | $11.69 — |
+3.18
|
$1.88B — | $1.46M — | $11.25 — | $11.7 — | $1.88B — | 10.62 | $1.1 — | |
| International Seaways INSW | $37.35 — |
+2.61
|
$1.84B — | $587.34K — | $36 — | $37.45 — | $1.84B — | 5.78 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.73
|
$13.06B 1.82B USD | $54.22M 7.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Global Partners LP GLP | $50.66 — |
+2.86
|
$1.72B — | $43.38K — | $49.33 — | $50.66 — | $1.72B — | 16.13 | $3.14 — | |
| TORM TRMD | $16.93 — |
+0.89
|
$1.66B — | $869.76K — | $16.66 — | $16.96 — | $1.66B — | 3.58 | $4.72 — | |
| TORM plc TRMD-A.CO | $110.85 16.25 USD |
-1.73
|
$10.86B 1.59B USD | $290.13K 42.54K USD | $109.25 16.02 USD | $115.7 16.96 USD | $10.86B 1.59B USD | 3.55 | $31.22 4.58 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
-1.96
|
$1.41B 1.54B USD | $1.08K 1.18K USD | $20 21.86 USD | $20.6 22.52 USD | $1.41B 1.54B USD | 17.09 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $44.53 — |
+2.84
|
$1.54B — | $278.72K — | $43.2 — | $44.57 — | $1.54B — | 4.67 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.15 — |
-0.49
|
$1.44B — | $7.45K — | $20 — | $20.21 — | $1.44B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.3 — |
-1.92
|
$1.43B — | $1.29K — | $20.28 — | $20.61 — | $1.43B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.12 1.27 USD |
-0.65
|
$10.14B 1.41B USD | $5.09M 708.25K USD | $9.11 1.27 USD | $9.3 1.29 USD | $10.14B 1.41B USD | 15.19 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-1.59
|
$10.77B 1.38B USD | $1.62M 206.88K USD | $4.31 0.55 USD | $4.44 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
+1.2
|
$1.18B 1.29B USD | $58.4K 63.84K USD | $57.5 62.86 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.92 — |
+1.33
|
$1.24B — | $414.66K — | $22.36 — | $23.13 — | $1.24B — | 12.00 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.37 — |
+0.67
|
$1.16B — | $4.63K — | $25.19 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.99 — |
+2.19
|
$969.4M — | $295.27K — | $13.5 — | $14.02 — | $969.4M — | 11.01 | $1.27 — | |
| Dorian LPG LPG | $21.55 — |
+6.68
|
$921.21M — | $1.16M — | $20.09 — | $21.65 — | $921.21M — | 10.07 | $2.14 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
-0.17
|
$664.06M 725.9M USD | $2.1K 2.29K USD | $11.52 12.59 USD | $11.58 12.66 USD | $664.06M 725.9M USD | 4.15 | $2.78 3.04 USD | |
| Teekay TK | $8.33 — |
+1.71
|
$696.06M — | $565.58K — | $8.09 — | $8.34 — | $696.06M — | 5.86 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
-1.55
|
$4.75B 660.47M USD | $11.05M 1.54M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.75B 660.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$659.29M — | $341.42K — | $0.22 — | $0.22 — | $659.29M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.73 1.21 USD |
-0.34
|
$4.28B 595.02M USD | $2.65M 368.57K USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.28B 595.02M USD | 15.87 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.25 — |
+1.63
|
$524.35M — | $85.86K — | $10.95 — | $11.26 — | $524.35M — | 22.95 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.29 — |
-2.66
|
$434.32M — | $113.44K — | $3.25 — | $3.35 — | $434.32M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+3.54
|
$12.88B 362.54M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.88B 362.54M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+3.54
|
$12.88B 362.54M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.88B 362.54M USD | 5.96 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.51 0.77 USD |
-1.43
|
$2.23B 310.28M USD | $10.76M 1.5M USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.23B 310.28M USD | 36.73 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.47 — |
+12.27
|
$270.68M — | $189.61K — | $2.11 — | $2.57 — | $270.68M — | 49.39 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.36 0.29 USD |
+2.52
|
$6.46B 202.82M USD | $10.14M 318.29K USD | $8.93 0.28 USD | $9.6 0.3 USD | $6.46B 202.82M USD | 13.97 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+4.29
|
$133.74M — | $67.94K — | $3.55 — | $3.79 — | $133.74M — | 3.47 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.77M — | $13.76K — | $2.94 — | $3.04 — | $116.77M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.78 — |
+12.1
|
$95.67M — | $717.16K — | $2.53 — | $2.94 — | $95.67M — | 2.31 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.82 — |
+0.05
|
$84.4M — | $20.85K — | $25.7 — | $26.18 — | $84.4M — | 22.82 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $21.83K 16.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $900K 674.51K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.42
|
$198.91M 25.43M USD | $1.79M 228.62K USD | $0.2 0.03 USD | $0.23 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.04 — |
+1750
|
$18.79M — | $100 — | $0.04 — | $0.04 — | $18.79M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$17.19M — | $2.5K — | $0.22 — | $0.22 — | $17.19M — | 0.049 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $2.29 0.22 USD |
+6.81
|
$175.4M 16.83M USD | $550.65K 52.82K USD | $2.2 0.21 USD | $2.5 0.24 USD | $175.4M 16.83M USD | 0.050 | $45 4.32 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.23M 16.65M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.23M 16.65M USD | 0.050 | $3.92 4.29 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.98
|
$13.84M — | $104.86K — | $0.6099 — | $0.65 — | $13.84M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+4.09
|
$130.49M 12.52M USD | $656.72K 63K USD | $0.89 0.09 USD | $1 0.1 USD | $130.49M 12.52M USD | 0 | -$0.93 -0.08 USD | |
| Marine Petroleum Trust MARPS | $3.84 — |
-1.29
|
$7.68M — | $3.4K — | $3.83 — | $3.9 — | $7.68M — | 10.37 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $156.7K 117.44K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}