Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.73 48.03 USD |
+0.5
|
$141.06B 104.67B USD | $4.72M 3.5M USD | $64.1 47.57 USD | $64.73 48.03 USD | $141.06B 104.67B USD | 27.66 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.86 — |
+0.82
|
$102.12B — | $2.79M — | $46.47 — | $46.94 — | $102.12B — | 27.56 | $1.7 — | |
| Enbridge Inc. ENB-PY.TO | $18.47 13.71 USD |
+1.43
|
$123.64B 91.75B USD | $5.31K 3.94K USD | $18.25 13.54 USD | $18.47 13.71 USD | $123.64B 91.75B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.52 — |
+0.08
|
$88.5B — | $4.33K — | $22.35 — | $22.5 — | $88.5B — | 10.14 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.5 14.47 USD |
+0.78
|
$116.86B 86.72B USD | $4.51K 3.35K USD | $19.4 14.4 USD | $19.5 14.47 USD | $116.86B 86.72B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.14 — |
+0.39
|
$81.38B — | $1.86K — | $23.05 — | $23.16 — | $81.38B — | 10.42 | $2.22 — | |
| The Williams Companies WMB | $60 — |
+2.04
|
$73.24B — | $4.56M — | $59.07 — | $60.09 — | $73.24B — | 32.96 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.46 — |
+1.98
|
$65.97B — | $5.23M — | $30.14 — | $30.54 — | $65.97B — | 11.40 | $2.67 — | |
| Kinder Morgan KMI | $26.83 — |
+2.02
|
$59.64B — | $10.5M — | $26.45 — | $26.89 — | $59.64B — | 23.12 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $14.4 10.69 USD |
+0.14
|
$80B 59.37B USD | $4.81K 3.57K USD | $14.35 10.65 USD | $14.51 10.77 USD | $80B 59.37B USD | 4.38 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.61 13.07 USD |
+0.63
|
$79.13B 58.72B USD | $9.41K 6.98K USD | $17.5 12.99 USD | $17.61 13.07 USD | $79.13B 58.72B USD | 5.36 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.67 — |
+0.85
|
$57.2B — | $16.3M — | $16.6 — | $16.87 — | $57.2B — | 13.02 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $14.5 10.76 USD |
+1.61
|
$74.47B 55.26B USD | $1.1K 816.27 USD | $14.5 10.76 USD | $14.55 10.8 USD | $74.47B 55.26B USD | 4.41 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.34 52.2 USD |
+1.52
|
$73.15B 54.28B USD | $2.99M 2.22M USD | $68.82 51.07 USD | $70.39 52.23 USD | $73.15B 54.28B USD | 17.41 | $4.04 3 USD | |
| MPLX LP MPLX | $51.87 — |
+1.99
|
$53.04B — | $1.33M — | $51.03 — | $52.04 — | $53.04B — | 12.32 | $4.21 — | |
| TC Energy Corporation TRP | $50.98 — |
+1.94
|
$53.02B — | $2.09M — | $49.93 — | $50.99 — | $53.02B — | 17.39 | $2.93 — | |
| Cheniere Energy LNG | $235.79 — |
+2.3
|
$52.54B — | $1.51M — | $231.28 — | $236.03 — | $52.54B — | 16.61 | $14.19 — | |
| ONEOK OKE | $82.78 — |
+2.29
|
$51.71B — | $4.75M — | $80.94 — | $83.18 — | $51.71B — | 16.16 | $5.12 — | |
| Targa Resources TRGP | $161.87 — |
-0.29
|
$35.11B — | $3.16M — | $159.63 — | $166.67 — | $35.11B — | 29.86 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $60.68 — |
+3.67
|
$29.37B — | $81.16K — | $58.63 — | $60.68 — | $29.37B — | 14.27 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.75 16.14 USD |
+0.23
|
$33.67B 24.99B USD | $5.05K 3.75K USD | $21.75 16.14 USD | $21.75 16.14 USD | $33.67B 24.99B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.7 17.59 USD |
+1.94
|
$33.66B 24.98B USD | $9K 6.68K USD | $23.36 17.33 USD | $23.8 17.66 USD | $33.66B 24.98B USD | 10.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.98 40.06 USD |
+1.11
|
$31.35B 23.26B USD | $1.46M 1.08M USD | $53.08 39.39 USD | $54.14 40.18 USD | $31.35B 23.26B USD | 17.99 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.48 18.17 USD |
-0.04
|
$31.02B 23.02B USD | $5.6K 4.16K USD | $24.44 18.14 USD | $24.48 18.17 USD | $31.02B 23.02B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $39.08 — |
+1.37
|
$22.69B — | $739.08K — | $38.57 — | $39.2 — | $22.69B — | 17.92 | $2.18 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $36.33 — |
-0.14
|
$13.85B — | $1.72M — | $36.14 — | $36.91 — | $13.85B — | 9.03 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
-0.48
|
$11.7B — | $6.03M — | $16.59 — | $17.03 — | $11.7B — | 22.78 | $0.73 — | |
| DT Midstream DTM | $100.73 — |
+3
|
$10.23B — | $957.87K — | $98.95 — | $101.13 — | $10.23B — | 27.44 | $3.67 — | |
| Viper Energy, Inc. VNOM | $42.08 — |
+1.35
|
$9.21B — | $726.98K — | $41.28 — | $42.29 — | $9.21B — | 11.01 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.2 29.83 USD |
-0.05
|
$12.02B 8.92B USD | $831.66K 617.14K USD | $39.82 29.55 USD | $40.67 30.18 USD | $12.02B 8.92B USD | 21.38 | $1.88 1.4 USD | |
| AltaGas ATGFF | $29.19 — |
0
|
$8.73B — | $800 — | $28.89 — | $29.11 — | $8.73B — | 21.46 | $1.36 — | |
| Hess Midstream LP HESM | $37.18 — |
+1.34
|
$8.48B — | $712.95K — | $36.76 — | $37.63 — | $8.48B — | 14.93 | $2.49 — | |
| Antero Midstream AM | $17.53 — |
+3.91
|
$8.4B — | $3.92M — | $17.03 — | $17.53 — | $8.4B — | 20.38 | $0.86 — | |
| Keyera Corp. KEY.TO | $43.26 32.1 USD |
+1.12
|
$9.91B 7.36B USD | $361.74K 268.43K USD | $42.48 31.52 USD | $43.28 32.12 USD | $9.91B 7.36B USD | 20.40 | $2.12 1.57 USD | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.22 | $1.54 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.85 0.81 USD |
-2.99
|
$47.64B 6.62B USD | $67.28M 9.35M USD | $5.85 0.81 USD | $6.09 0.85 USD | $47.64B 6.62B USD | 10.26 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-1.44
|
$42.98B 5.98B USD | $27.48M 3.82M USD | $10.22 1.42 USD | $10.69 1.49 USD | $42.98B 5.98B USD | 12.10 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.95 0.76 USD |
-3.41
|
$45.85B 5.86B USD | $11.76M 1.5M USD | $5.86 0.75 USD | $6.1 0.78 USD | $45.85B 5.86B USD | 6.61 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.63 40.04 USD |
+0.94
|
$4.83B 5.28B USD | $303.35K 331.6K USD | $36.52 39.92 USD | $37.02 40.47 USD | $4.83B 5.28B USD | 11.81 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.76 40.18 USD |
+0.88
|
$4.3B 4.71B USD | $150.6K 164.63K USD | $36.46 39.86 USD | $37.04 40.49 USD | $4.3B 4.71B USD | 11.81 | $3.11 3.4 USD | |
| Golar LNG GLNG | $39.64 — |
-6.84
|
$4.15B — | $5.44M — | $38.92 — | $44.3 — | $4.15B — | 82.58 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.77 — |
-0.5
|
$4.14B — | $2.42M — | $17.71 — | $18.15 — | $4.14B — | 34.17 | $0.52 — | |
| Frontline FRO | $17.13 — |
+2.21
|
$3.81B — | $2.26M — | $16.86 — | $17.3 — | $3.81B — | 7.68 | $2.23 — | |
| Frontline plc FRO.OL | $176.7 16.95 USD |
+1.12
|
$39.34B 3.77B USD | $1.31M 125.27K USD | $174.95 16.78 USD | $180.75 17.34 USD | $39.34B 3.77B USD | 7.59 | $23.25 2.23 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.19 17.21 USD |
+0.26
|
$3.57B 2.65B USD | $148.34K 110.08K USD | $22.83 16.94 USD | $23.43 17.39 USD | $3.57B 2.65B USD | 72.46 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.68 16.09 USD |
-0.14
|
$3.55B 2.63B USD | $480.71K 356.72K USD | $21.51 15.96 USD | $21.82 16.19 USD | $3.55B 2.63B USD | 23.31 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.72 — |
0
|
$2.57B — | $200 — | $15.7 — | $15.71 — | $2.57B — | 23.46 | $0.67 — | |
| Kinetik KNTK | $41.56 — |
+1.12
|
$2.53B — | $1.01M — | $40.73 — | $42.07 — | $2.53B — | 40.74 | $1.02 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.96 3.47 USD |
-0.16
|
$16.21B 2.25B USD | $1.55M 215.11K USD | $24.93 3.47 USD | $25.2 3.5 USD | $16.21B 2.25B USD | 9.98 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.76 — |
+3.68
|
$2.03B — | $1M — | $38.26 — | $40.14 — | $2.03B — | 3.87 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.67 0.37 USD |
-0.37
|
$12.82B 1.78B USD | $52.18M 7.25M USD | $2.67 0.37 USD | $2.7 0.38 USD | $12.82B 1.78B USD | 8.34 | $0.32 0.04 USD | |
| DHT DHT | $10.91 — |
+1.87
|
$1.75B — | $1.08M — | $10.72 — | $10.95 — | $1.75B — | 9.74 | $1.12 — | |
| Global Partners LP GLP | $51.32 — |
+1.42
|
$1.73B — | $14.38K — | $50.5 — | $51.75 — | $1.73B — | 21.29 | $2.41 — | |
| International Seaways INSW | $34.91 — |
+2.8
|
$1.72B — | $452.28K — | $34.01 — | $35.02 — | $1.72B — | 4.16 | $8.38 — | |
| Genesis Energy, L.P GEL | $14.05 — |
+3.31
|
$1.72B — | $315.31K — | $13.59 — | $14.06 — | $1.72B — | 0 | -$1.24 — | |
| TORM TRMD | $16.72 — |
+1.8
|
$1.64B — | $551K — | $16.62 — | $16.97 — | $1.64B — | 2.62 | $6.36 — | |
| Fluxys Belgium SA FLUX.BR | $22.4 24.49 USD |
+6.67
|
$1.48B 1.61B USD | $6.45K 7.05K USD | $20.3 22.19 USD | $21.4 23.39 USD | $1.48B 1.61B USD | 19.14 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $110.45 16.19 USD |
+0.18
|
$10.8B 1.58B USD | $266.82K 39.12K USD | $109.25 16.02 USD | $113.5 16.64 USD | $10.8B 1.58B USD | 2.63 | $41.93 6.15 USD | |
| Teekay Tankers TNK | $44.09 — |
+1.9
|
$1.52B — | $445K — | $43.01 — | $44.32 — | $1.52B — | 3.79 | $11.63 — | |
| NGL Energy Partners LP NGL-PC | $21.43 — |
+1.78
|
$1.51B — | $1.7K — | $21.43 — | $21.81 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.04 — |
+0.88
|
$1.5B — | $11.98K — | $20.87 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.28 0.55 USD |
-2.06
|
$10.64B 1.36B USD | $910K 116.35K USD | $4.26 0.54 USD | $4.39 0.56 USD | $10.64B 1.36B USD | 9.10 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
+1.5
|
$1.23B 1.35B USD | $50.21K 54.89K USD | $60.6 66.24 USD | $63.8 69.74 USD | $1.23B 1.35B USD | 33.96 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.52 1.18 USD |
+3.15
|
$9.47B 1.32B USD | $17.45M 2.43M USD | $8.26 1.15 USD | $8.57 1.19 USD | $9.47B 1.32B USD | 14.19 | $0.6 0.08 USD | |
| FLEX LNG FLNG | $24.02 — |
+1.52
|
$1.3B — | $327.82K — | $23.83 — | $24.12 — | $1.3B — | 11.01 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.11 — |
+0.44
|
$1.15B — | $2.05K — | $25.1 — | $25.16 — | $1.15B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PB | $25.51 — |
+0.16
|
$1.09B — | $596 — | $25.51 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PC | $25.77 — |
+0.79
|
$1.08B — | $2.35K — | $25.48 — | $25.77 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.01 — |
+2.75
|
$942.13M — | $543.69K — | $21.61 — | $22.19 — | $942.13M — | 5.64 | $3.9 — | |
| Navigator NVGS | $13.07 — |
+2.67
|
$905.25M — | $169.76K — | $12.79 — | $13.09 — | $905.25M — | 10.98 | $1.19 — | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
-0.17
|
$659.45M 720.87M USD | $1.29K 1.41K USD | $11.46 12.53 USD | $11.52 12.59 USD | $659.45M 720.87M USD | 4.15 | $2.76 3.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
0
|
$4.72B 656.14M USD | $24.46M 3.4M USD | $2.51 0.35 USD | $2.58 0.36 USD | $4.72B 656.14M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.5
|
$648.91M — | $317.42K — | $0.2 — | $0.2 — | $648.91M — | 0 | -$0.02 — | |
| Teekay TK | $7.6 — |
+2.98
|
$634.9M — | $1.3M — | $7.42 — | $7.63 — | $634.9M — | 5.35 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
-0.82
|
$4.14B 575.25M USD | $3.47M 482.93K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.14B 575.25M USD | 15.34 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.04 — |
-0.2
|
$467.95M — | $63.49K — | $9.89 — | $10.2 — | $467.95M — | 18.25 | $0.55 — | |
| NGL Energy Partners LP NGL | $2.98 — |
-2.3
|
$393.4M — | $226.52K — | $2.96 — | $3.08 — | $393.4M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.05 0.17 USD |
+1.68
|
$13.38B 376.57M USD | $10.34M 291.05K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.38B 376.57M USD | 6.72 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.05 0.17 USD |
+1.68
|
$13.38B 376.57M USD | $10.34M 291.04K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.38B 376.57M USD | 6.72 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.4 0.75 USD |
-1.82
|
$2.19B 304.09M USD | $28.16M 3.92M USD | $5.32 0.74 USD | $5.53 0.77 USD | $2.19B 304.09M USD | 36.00 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.71 0.27 USD |
+9.97
|
$6.01B 188.74M USD | $34.9M 1.1M USD | $8.25 0.26 USD | $8.71 0.27 USD | $6.01B 188.74M USD | 13.00 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.25 — |
-0.79
|
$136.98M — | $14.41K — | $1.23 — | $1.27 — | $136.98M — | 25.00 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.35 — |
-5.1
|
$122.75M — | $67.55K — | $3.35 — | $3.68 — | $122.75M — | 3.19 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
+6.64
|
$119.12M — | $69.59K — | $2.79 — | $3.06 — | $119.12M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.3099 0.23 USD |
+10.91
|
$131.52M 97.59M USD | $589.54K 437.47K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $131.52M 97.59M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+8.32
|
$94.97M — | $2.5K — | $0.2099 — | $0.2099 — | $94.97M — | 0 | -$0.04 — | |
| Imperial Petroleum IMPP | $2.56 — |
+2.4
|
$88.1M — | $63.91K — | $2.5 — | $2.58 — | $88.1M — | 1.82 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.18 — |
+0.13
|
$85.57M — | $1.77K — | $26.18 — | $26.3 — | $85.57M — | 23.14 | $1.13 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
0
|
$1.56B 43.87M USD | $482.9K 13.59K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding AVACF | $0.4699 — |
0
|
$35.62M — | $330 — | $0.3599 — | $0.3599 — | $35.62M — | 0.080 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $4.54 0.44 USD |
+16.11
|
$347.73M 33.36M USD | $845.36K 81.09K USD | $3.67 0.35 USD | $5.14 0.49 USD | $347.73M 33.36M USD | 0.075 | $60.07 5.76 USD | |
| Avance Gas Holding Ltd A07.F | $0.3599 0.39 USD |
+8.85
|
$27.6M 30.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $27.6M 30.17M USD | 0.070 | $5.06 5.53 USD | |
| CHAMPION TECH 0092.HK | $0.22 0.03 USD |
0
|
$211.71M 27.07M USD | $130.28K 16.66K USD | $0.19 0.02 USD | $0.22 0.03 USD | $211.71M 27.07M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.11 0.11 USD |
+4.13
|
$149.63M 14.35M USD | $941.31K 90.3K USD | $1.07 0.1 USD | $1.14 0.11 USD | $149.63M 14.35M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.61
|
$11.79M — | $95.28K — | $0.53 — | $0.5699 — | $11.79M — | 0 | -$0.05 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PB | $25.56 — |
+0.1
|
$0 — | $4.3K — | $25.52 — | $25.57 — | $0 — | 11.26 | $2.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}