![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.54 45.67 USD |
-0.15
|
$134.1B 99.51B USD | $552.48K 409.97K USD | $61.31 45.5 USD | $61.74 45.81 USD | $134.1B 99.51B USD | 26.29 | $2.34 1.74 USD | |
| Enbridge EBBNF | $23.65 — |
+0.64
|
$92.95B — | $680 — | $23.65 — | $23.65 — | $92.95B — | 10.65 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $18.69 13.87 USD |
-0.05
|
$125.12B 92.84B USD | $2.9K 2.15K USD | $18.69 13.87 USD | $18.7 13.88 USD | $125.12B 92.84B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $42.41 — |
-0.64
|
$92.84B — | $669.76K — | $42.37 — | $42.8 — | $92.84B — | 26.01 | $1.63 — | |
| Enbridge Inc. ENB-PJ.TO | $20.58 15.27 USD |
-0.34
|
$122.56B 90.95B USD | $1.5K 1.11K USD | $20.58 15.27 USD | $20.6 15.29 USD | $122.56B 90.95B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.27 15.04 USD |
+0.15
|
$121.48B 90.14B USD | $700 519.44 USD | $20.24 15.02 USD | $20.27 15.04 USD | $121.48B 90.14B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
+0.42
|
$83.32B — | $200 — | $23.69 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $33.16 — |
-1.47
|
$71.8B — | $1.07M — | $33.13 — | $33.75 — | $71.8B — | 12.32 | $2.69 — | |
| The Williams Companies WMB | $55.04 — |
+1.89
|
$67.11B — | $214.84K — | $53.96 — | $55.16 — | $67.11B — | 30.24 | $1.82 — | |
| Energy Transfer LP ET | $17.77 — |
+2.95
|
$60.97B — | $6.83M — | $17.22 — | $18.01 — | $60.97B — | 13.88 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
0
|
$82.12B 60.93B USD | $1.44K 1.07K USD | $14.74 10.94 USD | $14.78 10.97 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.08 13.42 USD |
0
|
$81.25B 60.29B USD | $6.46K 4.79K USD | $17.8 13.21 USD | $18.23 13.53 USD | $81.25B 60.29B USD | 5.50 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $26.16 — |
+0.06
|
$58.12B — | $5.02M — | $26.15 — | $26.8 — | $58.12B — | 22.35 | $1.17 — | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
-0.2
|
$78.06B 57.93B USD | $28.3K 21K USD | $15.2 11.28 USD | $15.22 11.29 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| ONEOK OKE | $91.65 — |
+0.25
|
$57.34B — | $2.16M — | $91.54 — | $93.11 — | $57.34B — | 17.76 | $5.17 — | |
| MPLX LP MPLX | $52.4 — |
+0.1
|
$53.58B — | $388.22K — | $52.2 — | $53.05 — | $53.58B — | 12.44 | $4.21 — | |
| TC Energy Corporation TRP.TO | $66.57 49.4 USD |
-0.27
|
$69.17B 51.33B USD | $1.4M 1.04M USD | $66.41 49.28 USD | $67.48 50.07 USD | $69.17B 51.33B USD | 16.43 | $4.05 3.01 USD | |
| TC Energy Corporation TRP | $46.39 — |
+0.35
|
$48.43B — | $390.1K — | $46.09 — | $46.59 — | $48.43B — | 16.45 | $2.82 — | |
| Cheniere Energy LNG | $213.03 — |
-0.64
|
$47.65B — | $324.92K — | $212.2 — | $217.31 — | $47.65B — | 15.01 | $14.19 — | |
| Targa Resources TRGP | $179.31 — |
+0.49
|
$39.11B — | $679.63K — | $177.99 — | $183.8 — | $39.11B — | 31.18 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $62.37 — |
-1.05
|
$30.19B — | $70.74K — | $62.22 — | $63.43 — | $30.19B — | 14.67 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.51 16.7 USD |
-0.31
|
$34.85B 25.86B USD | $247.3K 183.51K USD | $22.51 16.7 USD | $22.51 16.7 USD | $34.85B 25.86B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.6 17.51 USD |
+0.43
|
$33.51B 24.87B USD | $765 567.68 USD | $23.6 17.51 USD | $23.75 17.62 USD | $33.51B 24.87B USD | 10.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $55.43 41.13 USD |
-0.36
|
$32.18B 23.88B USD | $3.19M 2.37M USD | $55.16 40.93 USD | $55.83 41.43 USD | $32.18B 23.88B USD | 18.47 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.69 18.32 USD |
0
|
$31.28B 23.22B USD | $50 37.1 USD | $24.68 18.31 USD | $24.69 18.32 USD | $31.28B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $38.27 — |
-0.65
|
$22.33B — | $134.13K — | $38.23 — | $38.74 — | $22.33B — | 18.31 | $2.09 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
0
|
$28.94B 21.48B USD | $2.1K 1.56K USD | $25.06 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $40.22 — |
-0.68
|
$15.33B — | $868.01K — | $40.22 — | $41.22 — | $15.33B — | 10.00 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $19.36 — |
-0.36
|
$13.63B — | $335.49K — | $19.36 — | $19.74 — | $13.63B — | 26.52 | $0.73 — | |
| Hess Midstream LP HESM | $40.73 — |
+0.96
|
$9.29B — | $75.61K — | $40.38 — | $40.95 — | $9.29B — | 16.35 | $2.49 — | |
| DT Midstream DTM | $89.57 — |
+3.01
|
$9.08B — | $25.86K — | $87.43 — | $89.57 — | $9.08B — | 24.88 | $3.6 — | |
| Viper Energy, Inc. VNOM | $40.96 — |
+1.5
|
$8.98B — | $569.76K — | $40.41 — | $41.97 — | $8.98B — | 10.72 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.7
|
$11.42B 8.47B USD | $1.19M 885.21K USD | $38.14 28.3 USD | $38.55 28.61 USD | $11.42B 8.47B USD | 19.74 | $1.94 1.44 USD | |
| Antero Midstream AM | $16.72 — |
0
|
$8B — | $1.01M — | $16.72 — | $17.04 — | $8B — | 20.14 | $0.83 — | |
| AltaGas ATGFF | $26.5 — |
-0.71
|
$7.94B — | $900 — | $26.4 — | $26.61 — | $7.94B — | 19.62 | $1.35 — | |
| Keyera Corp. KEY.TO | $42.4 31.46 USD |
0
|
$9.72B 7.21B USD | $2.1M 1.56M USD | $42.19 31.31 USD | $42.83 31.78 USD | $9.72B 7.21B USD | 20.00 | $2.12 1.57 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.36 0.88 USD |
0
|
$51.79B 7.2B USD | $22.34M 3.11M USD | $6.29 0.87 USD | $6.36 0.88 USD | $51.79B 7.2B USD | 11.56 | $0.55 0.08 USD | |
| Keyera KEYUF | $29.1 — |
-0.14
|
$6.76B — | $100 — | $29.14 — | $29.14 — | $6.76B — | 19.66 | $1.48 — | |
| COSCO SHIPPING ENERGY 600026.SS | $11.31 1.57 USD |
-0.44
|
$47.16B 6.56B USD | $22.05M 3.07M USD | $11.2 1.56 USD | $11.31 1.57 USD | $47.16B 6.56B USD | 17.40 | $0.65 0.09 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.01 17.82 USD |
-1.03
|
$8.79B 6.52B USD | $700 519.44 USD | $24 17.81 USD | $24.01 17.82 USD | $8.79B 6.52B USD | 27.00 | $0.89 0.66 USD | |
| COSCO SHIP ENGY 1138.HK | $6.46 0.83 USD |
-1.22
|
$50.25B 6.43B USD | $13.47M 1.72M USD | $6.37 0.81 USD | $6.49 0.83 USD | $50.25B 6.43B USD | 9.22 | $0.7 0.09 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $22.39M — | $5.84 — | $5.85 — | $6.29B — | 64.88 | $0.09 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.24 42.89 USD |
-1.21
|
$5.17B 5.65B USD | $3.83K 4.18K USD | $39.16 42.81 USD | $39.5 43.18 USD | $5.17B 5.65B USD | 12.65 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.34 43 USD |
-0.05
|
$4.65B 5.08B USD | $43.37K 47.41K USD | $39.12 42.76 USD | $39.74 43.44 USD | $4.65B 5.08B USD | 12.64 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $20.4 — |
-1.69
|
$4.76B — | $481.19K — | $20.4 — | $21.04 — | $4.76B — | 39.23 | $0.52 — | |
| Frontline plc FRO.OL | $164.7 15.8 USD |
-1.41
|
$36.67B 3.52B USD | $1.27M 121.46K USD | $160.5 15.4 USD | $168.75 16.19 USD | $36.67B 3.52B USD | 6.80 | $24.22 2.32 USD | |
| Frontline FRO | $15.31 — |
+1.09
|
$3.41B — | $2.79M — | $15.28 — | $15.78 — | $3.41B — | 6.86 | $2.23 — | |
| Golar LNG GLNG | $31.84 — |
+2.4
|
$3.33B — | $82.67K — | $31.45 — | $31.95 — | $3.33B — | 289.40 | $0.11 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Kinetik KNTK | $50.68 — |
+2.36
|
$3.04B — | $391.91K — | $49.91 — | $51.75 — | $3.04B — | 49.68 | $1.02 — | |
| Topaz Energy Corp. TPZ.TO | $23.59 17.51 USD |
+1.11
|
$3.63B 2.69B USD | $184.51K 136.92K USD | $23.37 17.34 USD | $23.67 17.56 USD | $3.63B 2.69B USD | 73.71 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.51 15.96 USD |
+0.61
|
$3.51B 2.61B USD | $95.98K 71.22K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.51B 2.61B USD | 23.12 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $14.85 — |
+0.88
|
$2.46B — | $200 — | $14.85 — | $14.86 — | $2.46B — | 22.84 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.76 3.58 USD |
-0.39
|
$16.61B 2.31B USD | $3.5M 486.61K USD | $25.47 3.54 USD | $25.8 3.59 USD | $16.61B 2.31B USD | 10.22 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.07 0.43 USD |
0
|
$14.74B 2.05B USD | $40.88M 5.68M USD | $3.04 0.42 USD | $3.07 0.43 USD | $14.74B 2.05B USD | 7.30 | $0.42 0.06 USD | |
| Scorpio Tankers STNG | $37.2 — |
-3.25
|
$1.86B — | $293.02K — | $37.17 — | $38.84 — | $1.86B — | 2.82 | $13.15 — | |
| Global Partners LP GLP | $53.46 — |
-0.69
|
$1.8B — | $16.9K — | $52.76 — | $54.13 — | $1.8B — | 22.18 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $23.85 — |
-0.25
|
$1.71B — | $2.89K — | $23.85 — | $23.9 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.83 — |
-0.22
|
$1.68B — | $719 — | $23.83 — | $23.83 — | $1.68B — | 0 | -$2.22 — | |
| TORM TRMD | $17.02 — |
-4.57
|
$1.67B — | $705.38K — | $17 — | $17.98 — | $1.67B — | 2.67 | $6.36 — | |
| TORM plc TRMD-A.CO | $117.2 17.18 USD |
-5.33
|
$11.41B 1.67B USD | $640K 93.84K USD | $116.8 17.13 USD | $122.4 17.95 USD | $11.41B 1.67B USD | 2.68 | $43.69 6.41 USD | |
| International Seaways INSW | $33.95 — |
+1.22
|
$1.67B — | $28.28K — | $33.78 — | $34.2 — | $1.67B — | 4.05 | $8.38 — | |
| DHT DHT | $10.24 — |
+0.05
|
$1.64B — | $173.61K — | $10.21 — | $10.51 — | $1.64B — | 9.13 | $1.12 — | |
| Genesis Energy, L.P GEL | $13.06 — |
-1.51
|
$1.6B — | $223.35K — | $13 — | $13.34 — | $1.6B — | 0 | -$1.24 — | |
| SINOPEC KANTONS 0934.HK | $4.27 0.55 USD |
+0.71
|
$10.62B 1.36B USD | $1.36M 173.38K USD | $4.18 0.53 USD | $4.28 0.55 USD | $10.62B 1.36B USD | 8.53 | $0.5 0.06 USD | |
| Fluxys Belgium SA FLUX.BR | $18.1 19.79 USD |
+2.26
|
$1.23B 1.34B USD | $1.29K 1.41K USD | $17.9 19.57 USD | $18.25 19.95 USD | $1.23B 1.34B USD | 15.08 | $1.2 1.31 USD | |
| Teekay Tankers TNK | $35.27 — |
-3.77
|
$1.21B — | $156.04K — | $35.23 — | $37.46 — | $1.21B — | 3.03 | $11.63 — | |
| GasLog Partners LP GLOP-PA | $25.82 — |
+0.78
|
$1.18B — | $57 — | $25.59 — | $25.82 — | $1.18B — | 0 | -$0.44 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.58 1.05 USD |
-0.13
|
$8.43B 1.17B USD | $4.55M 632.61K USD | $7.5 1.04 USD | $7.58 1.05 USD | $8.43B 1.17B USD | 11.14 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $21.64 — |
-0.92
|
$1.17B — | $141.31K — | $21.46 — | $21.87 — | $1.17B — | 9.92 | $2.18 — | |
| Navigator NVGS | $13.66 — |
-0.87
|
$948.73M — | $169.77K — | $13.55 — | $13.93 — | $948.73M — | 12.19 | $1.12 — | |
| Friedrich Vorwerk Group SE VH2.DE | $40.8 44.6 USD |
+4.08
|
$816M 892M USD | $54.5K 59.57K USD | $38.75 42.36 USD | $40.8 44.6 USD | $816M 892M USD | 29.14 | $1.4 1.53 USD | |
| Dorian LPG LPG | $20.64 — |
+1.6
|
$883.27M — | $15.34K — | $20.46 — | $20.73 — | $883.27M — | 5.29 | $3.9 — | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
0
|
$659.45M 720.87M USD | $1.55K 1.69K USD | $11.42 12.48 USD | $11.46 12.53 USD | $659.45M 720.87M USD | 6.00 | $1.91 2.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.45 0.34 USD |
0
|
$4.58B 636.38M USD | $8.34M 1.16M USD | $2.42 0.34 USD | $2.45 0.34 USD | $4.58B 636.38M USD | 49.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
0
|
$632.64M — | $336.94K — | $0.2 — | $0.2 — | $632.64M — | 20.39 | $0.01 — | |
| NGL Energy Partners LP NGL | $4.61 — |
-2.74
|
$608.58M — | $114.2K — | $4.6 — | $4.8 — | $608.58M — | 0 | -$2.53 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.46 1.18 USD |
-0.7
|
$4.15B 576.61M USD | $2.23M 309.46K USD | $8.41 1.17 USD | $8.52 1.18 USD | $4.15B 576.61M USD | 15.38 | $0.55 0.08 USD | |
| Teekay TK | $6.13 — |
-3.77
|
$515.29M — | $272.58K — | $6.13 — | $6.45 — | $515.29M — | 4.31 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.86 — |
-3.56
|
$459.4M — | $59.14K — | $9.6 — | $10.38 — | $459.4M — | 12.63 | $0.78 — | |
| Prima Marine Public Company Limited PRM.BK | $6.8 0.19 USD |
-4.23
|
$15.82B 445.25M USD | $10.24M 288.22K USD | $6.75 0.19 USD | $7 0.2 USD | $15.82B 445.25M USD | 7.55 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.8 0.19 USD |
-4.23
|
$15.82B 445.25M USD | $10.24M 288.22K USD | $6.75 0.19 USD | $7 0.2 USD | $15.82B 445.25M USD | 7.55 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.11 0.71 USD |
+0.79
|
$2.07B 287.76M USD | $4.76M 661.48K USD | $5.02 0.7 USD | $5.11 0.71 USD | $2.07B 287.76M USD | 24.33 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $6.72 0.21 USD |
-1.61
|
$4.64B 145.62M USD | $7.24M 227.47K USD | $6.7 0.21 USD | $6.93 0.22 USD | $4.64B 145.62M USD | 12.67 | $0.53 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.7 — |
+1.91
|
$144.5M — | $39.19K — | $3.61 — | $3.75 — | $144.5M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG | $3.8 — |
-1.55
|
$139.98M — | $25.55K — | $3.8 — | $3.95 — | $139.98M — | 3.61 | $1.05 — | |
| Brooge Energy BROG | $1.24 — |
-0.4
|
$135.89M — | $157 — | $1.24 — | $1.24 — | $135.89M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.45 — |
+0.27
|
$83.19M — | $302 — | $25.45 — | $25.45 — | $83.19M — | 22.50 | $1.13 — | |
| Imperial Petroleum IMPP | $2.31 — |
-0.65
|
$77.74M — | $120.56K — | $2.24 — | $2.32 — | $77.74M — | 1.64 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.23 0.16 USD |
+4.65
|
$94.69M 70.26M USD | $296.39K 207.2K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $94.69M 70.26M USD | 0 | -$0.83 -0.6 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.43 0.9 USD |
-0.95
|
$722.27M 69.29M USD | $224.63K 21.55K USD | $8.92 0.86 USD | $9.64 0.92 USD | $722.27M 69.29M USD | 0.15 | $62.57 6 USD | |
| Avance Gas Holding AVACF | $0.8399 — |
-5.28
|
$67.14M — | $7K — | $0.8499 — | $0.89 — | $67.14M — | 0.14 | $5.76 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
0
|
$64.39M — | $4K — | $0.14 — | $0.14 — | $64.39M — | 0 | -$0.58 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
-25
|
$63.42M 47.53M USD | $100K 74.95K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $1.23M 34.6K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.33
|
$199.9M 25.56M USD | $964.19K 123.28K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $199.9M 25.56M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-0.38
|
$11.84M — | $66.44K — | $0.55 — | $0.5699 — | $11.84M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $0.8299 0.08 USD |
-4.17
|
$111.48M 10.69M USD | $896.38K 85.99K USD | $0.76 0.07 USD | $0.8599 0.08 USD | $111.48M 10.69M USD | 1.16 | $0.71 0.07 USD | |
| Marine Petroleum Trust MARPS | $3.81 — |
+0.2
|
$7.62M — | $1 — | $3.81 — | $3.81 — | $7.62M — | 12.29 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $5.39M 4.04M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}