Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $58.46 43.38 USD |
-0.78
|
$128.4B 95.28B USD | $4.75M 3.53M USD | $57.23 42.47 USD | $58.8 43.63 USD | $128.4B 95.28B USD | 25.19 | $2.32 1.72 USD | |
| Enbridge Inc. ENB | $41.82 — |
+0.12
|
$91.13B — | $5.46M — | $40.83 — | $42.02 — | $91.13B — | 25.50 | $1.64 — | |
| Enbridge EBBNF | $21.75 — |
-0.05
|
$85.48B — | $1.51K — | $21.76 — | $21.94 — | $85.48B — | 9.80 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.18 12.75 USD |
-1.88
|
$115.01B 85.34B USD | $20.1K 14.91K USD | $17.01 12.62 USD | $17.5 12.99 USD | $115.01B 85.34B USD | 5.96 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.61 13.81 USD |
-2.41
|
$110.83B 82.24B USD | $5.7K 4.23K USD | $18.5 13.73 USD | $18.72 13.89 USD | $110.83B 82.24B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
-1.82
|
$110.03B 81.65B USD | $10.37K 7.69K USD | $18.13 13.45 USD | $18.45 13.69 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.22 — |
-0.63
|
$78.15B — | $8.43K — | $22.22 — | $22.5 — | $78.15B — | 10.01 | $2.22 — | |
| The Williams Companies WMB | $55.07 — |
-2.39
|
$68.87B — | $10.28M — | $53.63 — | $56.09 — | $68.87B — | 30.93 | $1.78 — | |
| Enterprise Products Partners L.P EPD | $28.95 — |
-2.49
|
$64.3B — | $7.4M — | $28.26 — | $29.69 — | $64.3B — | 11.04 | $2.62 — | |
| Kinder Morgan KMI | $25.79 — |
-1.75
|
$58.33B — | $15.08M — | $25.11 — | $26.35 — | $58.33B — | 22.42 | $1.15 — | |
| Energy Transfer LP ET | $15.91 — |
-4.56
|
$57.2B — | $18.41M — | $15.52 — | $16.5 — | $57.2B — | 13.04 | $1.22 — | |
| TC Energy Corporation TRP-PB.TO | $13.6 10.09 USD |
-3.68
|
$75.56B 56.07B USD | $3.5K 2.6K USD | $13.6 10.09 USD | $13.9 10.31 USD | $75.56B 56.07B USD | 4.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $16.66 12.36 USD |
-2.8
|
$74.87B 55.55B USD | $6.3K 4.67K USD | $16.62 12.33 USD | $17.62 13.08 USD | $74.87B 55.55B USD | 5.07 | $3.29 2.44 USD | |
| ONEOK OKE | $81.24 — |
-4.27
|
$53.01B — | $4.1M — | $78.55 — | $82.9 — | $53.01B — | 16.41 | $4.95 — | |
| TC Energy Corporation TRP-PC.TO | $13.55 10.05 USD |
-2.17
|
$69.59B 51.64B USD | $4.36K 3.23K USD | $13.44 9.97 USD | $13.55 10.05 USD | $69.59B 51.64B USD | 4.12 | $3.29 2.44 USD | |
| MPLX LP MPLX | $47.41 — |
-1.78
|
$49.36B — | $2.18M — | $46.29 — | $48.13 — | $49.36B — | 11.47 | $4.13 — | |
| TC Energy Corporation TRP.TO | $63.52 47.14 USD |
-2.49
|
$66.02B 48.99B USD | $10M 7.42M USD | $62.53 46.4 USD | $64.94 48.19 USD | $66.02B 48.99B USD | 15.68 | $4.05 3.01 USD | |
| Cheniere Energy LNG | $212.84 — |
-2.29
|
$48.54B — | $2.86M — | $206.65 — | $218.48 — | $48.54B — | 15.33 | $13.88 — | |
| TC Energy Corporation TRP | $45.41 — |
-1.45
|
$47.2B — | $3.81M — | $44.63 — | $46.2 — | $47.2B — | 15.98 | $2.84 — | |
| Targa Resources TRGP | $162.43 — |
-6.46
|
$37.78B — | $3.3M — | $159.59 — | $169.56 — | $37.78B — | 30.19 | $5.38 — | |
| Cheniere Energy Partners, L.P CQP | $57.03 — |
-4.6
|
$28.94B — | $154.22K — | $55.91 — | $59.44 — | $28.94B — | 14.08 | $4.05 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21 15.58 USD |
-1.87
|
$32.51B 24.13B USD | $7.4K 5.49K USD | $21 15.58 USD | $21.12 15.67 USD | $32.51B 24.13B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
-1.23
|
$30.47B 22.61B USD | $1.6K 1.19K USD | $24.05 17.85 USD | $24.11 17.89 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.19 36.5 USD |
-3.32
|
$29.55B 21.92B USD | $2.79M 2.07M USD | $48.35 35.88 USD | $50.27 37.3 USD | $29.55B 21.92B USD | 16.96 | $2.9 2.15 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.55 18.22 USD |
-0.97
|
$28.34B 21.03B USD | $14.09K 10.45K USD | $24.43 18.13 USD | $24.66 18.3 USD | $28.34B 21.03B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $35.16 — |
-2.5
|
$20.73B — | $1.89M — | $34.52 — | $35.63 — | $20.73B — | 17.15 | $2.05 — | |
| Western Midstream Partners, LP WES | $35.89 — |
-1.7
|
$13.92B — | $1.56M — | $34.88 — | $36.37 — | $13.92B — | 9.08 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $16.6 — |
-3.26
|
$12.07B — | $7.02M — | $16.12 — | $17.25 — | $12.07B — | 22.73 | $0.73 — | |
| DT Midstream DTM | $90.05 — |
-3.22
|
$9.45B — | $874.16K — | $87.78 — | $92.29 — | $9.45B — | 25.87 | $3.48 — | |
| Hess Midstream LP HESM | $35.31 — |
-4.18
|
$8.41B — | $1.97M — | $34.58 — | $36.14 — | $8.41B — | 14.77 | $2.39 — | |
| AltaGas Ltd. ALA.TO | $37.81 28.06 USD |
+0.75
|
$11.27B 8.36B USD | $1.1M 817.98K USD | $37.06 27.5 USD | $38.21 28.35 USD | $11.27B 8.36B USD | 19.38 | $1.95 1.45 USD | |
| AltaGas ATGFF | $27.05 — |
+0.22
|
$8.06B — | $3.4K — | $26.45 — | $27.15 — | $8.06B — | 19.18 | $1.41 — | |
| Viper Energy, Inc. VNOM | $36.5 — |
-7.9
|
$8B — | $1.65M — | $35.77 — | $38.64 — | $8B — | 9.55 | $3.82 — | |
| Antero Midstream AM | $15.88 — |
-2.64
|
$7.81B — | $3.58M — | $15.52 — | $16.27 — | $7.81B — | 19.60 | $0.81 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.99 0.83 USD |
-3.07
|
$48.78B 6.78B USD | $37.77M 5.25M USD | $5.98 0.83 USD | $6.18 0.86 USD | $48.78B 6.78B USD | 9.50 | $0.63 0.09 USD | |
| Keyera Corp. KEY.TO | $38.82 28.81 USD |
-3.26
|
$8.9B 6.6B USD | $1.11M 822.64K USD | $38.24 28.38 USD | $40.02 29.7 USD | $8.9B 6.6B USD | 18.31 | $2.12 1.57 USD | |
| Keyera KEYUF | $27.61 — |
0
|
$6.39B — | $500 — | $27.12 — | $27.12 — | $6.39B — | 18.53 | $1.49 — | |
| AltaGas Ltd. ALA-PG.TO | $21.9 16.25 USD |
-0.9
|
$8.01B 5.95B USD | $2.8K 2.08K USD | $21.9 16.25 USD | $22.11 16.41 USD | $8.01B 5.95B USD | 24.63 | $0.89 0.66 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
-1.17
|
$42B 5.84B USD | $14.12M 1.96M USD | $10.1 1.4 USD | $10.27 1.43 USD | $42B 5.84B USD | 11.91 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.46 0.7 USD |
-2.67
|
$43.68B 5.59B USD | $3.5M 447.26K USD | $5.45 0.7 USD | $5.62 0.72 USD | $43.68B 5.59B USD | 6.06 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.28 40.75 USD |
+2.36
|
$4.91B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 12.02 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.12 40.58 USD |
+1.09
|
$4.35B 4.75B USD | $185.04K 202.28K USD | $37.08 40.53 USD | $39.28 42.94 USD | $4.35B 4.75B USD | 11.93 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.74 — |
-3.01
|
$4.27B — | $2.94M — | $17.13 — | $18.15 — | $4.27B — | 35.47 | $0.5 — | |
| Golar LNG GLNG | $33.39 — |
-4.87
|
$3.67B — | $1.59M — | $32.4 — | $34.37 — | $3.67B — | 72.58 | $0.46 — | |
| Frontline plc FRO.OL | $150.4 14.43 USD |
+3.55
|
$36.2B 3.47B USD | $1.25M 120.15K USD | $149.4 14.33 USD | $156.35 15 USD | $36.2B 3.47B USD | 6.14 | $24.47 2.35 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline FRO | $14.03 — |
-2.23
|
$3.19B — | $3.25M — | $13.67 — | $14.22 — | $3.19B — | 6.43 | $2.18 — | |
| Kinetik KNTK | $42.81 — |
-5.37
|
$2.76B — | $1.31M — | $40.79 — | $43.99 — | $2.76B — | 44.59 | $0.96 — | |
| Topaz Energy Corp. TPZ.TO | $21.71 16.11 USD |
-6.14
|
$3.56B 2.64B USD | $517.08K 383.7K USD | $21.61 16.04 USD | $23 17.07 USD | $3.56B 2.64B USD | 72.36 | $0.3 0.22 USD | |
| Gibson Energy Inc. GEI.TO | $20.31 15.07 USD |
-3.65
|
$3.32B 2.47B USD | $682.54K 506.49K USD | $19.97 14.82 USD | $20.91 15.52 USD | $3.32B 2.47B USD | 21.83 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.07 — |
0
|
$2.47B — | $1.75K — | $13.94 — | $14.2 — | $2.47B — | 23.18 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.1 3.35 USD |
-0.5
|
$15.65B 2.18B USD | $876.9K 121.93K USD | $24 3.34 USD | $24.22 3.37 USD | $15.65B 2.18B USD | 9.56 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.78 0.39 USD |
-0.71
|
$13.35B 1.86B USD | $34.12M 4.74M USD | $2.77 0.39 USD | $2.81 0.39 USD | $13.35B 1.86B USD | 6.95 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $33.29 — |
-3.23
|
$1.72B — | $933.85K — | $32.66 — | $33.91 — | $1.72B — | 2.61 | $12.73 — | |
| Genesis Energy, L.P GEL | $12.81 — |
-3.97
|
$1.63B — | $413.78K — | $12.52 — | $13.22 — | $1.63B — | 0 | -$1.19 — | |
| Global Partners LP GLP | $45.83 — |
-5.49
|
$1.63B — | $65.44K — | $44.32 — | $47.73 — | $1.63B — | 20.10 | $2.28 — | |
| DHT DHT | $9.84 — |
-2.57
|
$1.58B — | $2.88M — | $9.72 — | $10.1 — | $1.58B — | 8.78 | $1.12 — | |
| International Seaways INSW | $30.65 — |
-2.88
|
$1.55B — | $892.39K — | $29.76 — | $31.17 — | $1.55B — | 3.76 | $8.14 — | |
| TORM TRMD | $15.24 — |
-1.49
|
$1.49B — | $848.99K — | $14.98 — | $15.55 — | $1.49B — | 2.43 | $6.27 — | |
| NGL Energy Partners LP NGL-PB | $20.74 — |
-6.7
|
$1.48B — | $96.67K — | $20.14 — | $21.68 — | $1.48B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $19.2 20.99 USD |
+4.92
|
$1.35B 1.47B USD | $10.1K 11.04K USD | $18.6 20.33 USD | $20.2 22.08 USD | $1.35B 1.47B USD | 16.27 | $1.18 1.29 USD | |
| TORM plc TRMD-A.CO | $101.5 14.88 USD |
+6.35
|
$9.92B 1.46B USD | $358.19K 52.52K USD | $100.95 14.8 USD | $109.95 16.12 USD | $9.92B 1.46B USD | 2.34 | $43.25 6.34 USD | |
| NGL Energy Partners LP NGL-PC | $19.95 — |
-7.46
|
$1.41B — | $79.01K — | $19.25 — | $20.76 — | $1.41B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.09 0.52 USD |
-1.21
|
$10.17B 1.3B USD | $1.59M 203.3K USD | $3.97 0.51 USD | $4.1 0.52 USD | $10.17B 1.3B USD | 8.70 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
+7.26
|
$1.15B 1.26B USD | $62.14K 67.93K USD | $54.3 59.36 USD | $58.7 64.17 USD | $1.15B 1.26B USD | 41.14 | $1.4 1.53 USD | |
| Teekay Tankers TNK | $35.77 — |
-1.27
|
$1.25B — | $659.39K — | $34.67 — | $36.04 — | $1.25B — | 3.11 | $11.48 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.04 1.12 USD |
-0.74
|
$8.94B 1.24B USD | $2.62M 363.79K USD | $8.03 1.12 USD | $8.13 1.13 USD | $8.94B 1.24B USD | 11.82 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $21.4 — |
-1.65
|
$1.16B — | $583.1K — | $20.89 — | $21.53 — | $1.16B — | 9.99 | $2.14 — | |
| GasLog Partners LP GLOP-PA | $24.41 — |
+0.78
|
$1.12B — | $9.95K — | $24.25 — | $24.49 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $24.91 — |
-0.95
|
$1.07B — | $3.65K — | $24.91 — | $25.11 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.45 — |
-0.91
|
$1.02B — | $5.35K — | $24.45 — | $24.55 — | $1.02B — | 0 | -$0.44 — | |
| Navigator NVGS | $11.87 — |
-2.86
|
$846.37M — | $457.6K — | $11.62 — | $12.16 — | $846.37M — | 10.23 | $1.16 — | |
| Dorian LPG LPG | $18.19 — |
-3.4
|
$806.01M — | $1.13M — | $17.94 — | $18.66 — | $806.01M — | 4.82 | $3.77 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $17.98K 19.66K USD | $11.52 12.59 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 4.02 | $2.86 3.13 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.31 0.32 USD |
-0.43
|
$4.33B 601.71M USD | $2M 278.51K USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.33B 601.71M USD | 46.19 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1.49
|
$582.49M — | $15.8K — | $0.2 — | $0.2 — | $582.49M — | 19.80 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
-0.48
|
$4.03B 560.26M USD | $898.54K 124.94K USD | $8.21 1.14 USD | $8.27 1.15 USD | $4.03B 560.26M USD | 14.94 | $0.55 0.08 USD | |
| Teekay TK | $6.06 — |
-2.26
|
$506.25M — | $858.64K — | $5.91 — | $6.12 — | $506.25M — | 4.26 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.1 — |
-9.36
|
$451.48M — | $1.98M — | $2.8 — | $3.31 — | $451.48M — | 0 | -$2.29 — | |
| Permian Basin Royalty Trust PBT | $9.32 — |
-2.61
|
$446.05M — | $89.7K — | $8.9 — | $9.44 — | $446.05M — | 17.25 | $0.54 — | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+8.33
|
$13.3B 374.17M USD | $15.18M 426.99K USD | $5.5 0.15 USD | $5.85 0.16 USD | $13.3B 374.17M USD | 6.50 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+8.33
|
$13.3B 374.09M USD | $15.18M 426.98K USD | $5.5 0.15 USD | $5.85 0.16 USD | $13.3B 374.09M USD | 6.50 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.04 0.7 USD |
+0.2
|
$2.04B 283.82M USD | $3.97M 551.75K USD | $5 0.7 USD | $5.1 0.71 USD | $2.04B 283.82M USD | 24.00 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.23 0.26 USD |
-0.12
|
$5.69B 178.55M USD | $6.3M 197.95K USD | $8.22 0.26 USD | $8.57 0.27 USD | $5.69B 178.55M USD | 15.52 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.16 — |
-2.52
|
$128.24M — | $944 — | $1.16 — | $1.16 — | $128.24M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.45 — |
-3.09
|
$126.9M — | $49.69K — | $3.4 — | $3.55 — | $126.9M — | 3.28 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.78 — |
-0.71
|
$109.74M — | $85.38K — | $2.56 — | $2.8 — | $109.74M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
0
|
$112.09M 83.17M USD | $156.62K 116.22K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $24.79 — |
-0.04
|
$81.03M — | $4.01K — | $24.61 — | $24.99 — | $81.03M — | 21.91 | $1.13 — | |
| Imperial Petroleum IMPP | $2.36 — |
-0.42
|
$79.93M — | $80.32K — | $2.29 — | $2.41 — | $79.93M — | 1.69 | $1.39 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$78.63M — | $302K — | $0.1799 — | $0.1799 — | $78.63M — | 0 | -$0.04 — | |
| Avance Gas Holding Ltd AGAS.OL | $10.17 0.98 USD |
-2.12
|
$778.95M 74.72M USD | $167.56K 16.07K USD | $10.07 0.97 USD | $10.89 1.04 USD | $778.95M 74.72M USD | 0.16 | $63.22 6.06 USD | |
| Avance Gas Holding AVACF | $0.93 — |
0
|
$72.72M — | $7.1K — | $0.93 — | $1.01 — | $72.72M — | 0.16 | $5.54 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $3M 2.25M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $727.1K 20.46K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-9.09
|
$187.09M 23.92M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| Hunter Group ASA HUNT.OL | $0.9399 0.09 USD |
-1.16
|
$128.07M 12.29M USD | $531.34K 50.97K USD | $0.88 0.08 USD | $1.08 0.1 USD | $128.07M 12.29M USD | 1.32 | $0.71 0.07 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.26
|
$11.92M — | $104.86K — | $0.53 — | $0.56 — | $11.92M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.89 — |
-1.6
|
$7.8M — | $661 — | $3.87 — | $3.89 — | $7.8M — | 12.53 | $0.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}