Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (232)
Pétrole et Gaz-Midstream (232)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.65 45.75 USD |
-1.75
|
$134.4B 99.73B USD | $5.93M 4.4M USD | $61.09 45.33 USD | $62.63 46.48 USD | $134.4B 99.73B USD | 22.83 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.21B — | $4.48M — | $44.68 — | $46.09 — | $98.21B — | 22.60 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.23 14.27 USD |
+0.16
|
$128.73B 95.53B USD | $6.6K 4.9K USD | $19.15 14.21 USD | $19.23 14.27 USD | $128.73B 95.53B USD | 6.67 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
-0.29
|
$122.74B 91.08B USD | $1.5K 1.11K USD | $20.44 15.17 USD | $20.49 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.91 — |
-0.39
|
$90.04B — | $200 — | $22.91 — | $22.91 — | $90.04B — | 10.32 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| The Williams Companies WMB | $59.12 — |
+1.06
|
$72.19B — | $7.88M — | $58.2 — | $59.38 — | $72.19B — | 31.78 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.39 12.16 USD |
-0.67
|
$91.06B 67.57B USD | $71.7K 53.21K USD | $16.39 12.16 USD | $16.5 12.24 USD | $91.06B 67.57B USD | 4.98 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.4M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+0.53
|
$84.89B 62.99B USD | $4.1K 3.04K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.43 12.19 USD |
+0.06
|
$84.38B 62.61B USD | $3.65K 2.71K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.38B 62.61B USD | 5.00 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.57 — |
+0.36
|
$61.28B — | $8.52M — | $27.28 — | $27.74 — | $61.28B — | 23.76 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.41 — |
-0.08
|
$52.48B — | $773.69K — | $51.01 — | $51.96 — | $52.48B — | 11.87 | $4.33 — | |
| Cheniere Energy LNG | $235.06 — |
-0.39
|
$52.13B — | $1.57M — | $232.1 — | $237.42 — | $52.13B — | 17.24 | $13.63 — | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $3.66M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.42 48.55 USD |
-0.76
|
$68.01B 50.47B USD | $5.6M 4.16M USD | $64.8 48.09 USD | $66 48.98 USD | $68.01B 50.47B USD | 16.19 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.7B — | $4.28M — | $47.42 — | $48.61 — | $49.7B — | 16.07 | $2.97 — | |
| Targa Resources TRGP | $169.32 — |
-0.19
|
$36.73B — | $1.68M — | $167.83 — | $171.28 — | $36.73B — | 31.12 | $5.44 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.68 17.57 USD |
-0.5
|
$37.08B 27.51B USD | $19.5K 14.47K USD | $23.65 17.55 USD | $23.75 17.62 USD | $37.08B 27.51B USD | 10.34 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.52 — |
-0.32
|
$27.36B — | $278.26K — | $56.07 — | $57.57 — | $27.36B — | 13.61 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
-0.08
|
$36.74B 27.26B USD | $200 148.41 USD | $23.73 17.61 USD | $23.73 17.61 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $52.75K 39.14K USD | $25.05 18.59 USD | $25.12 18.64 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
+0.04
|
$31.63B 23.47B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.5 37.47 USD |
-2.45
|
$29.34B 21.77B USD | $4.6M 3.41M USD | $49.86 37 USD | $51.7 38.36 USD | $29.34B 21.77B USD | 16.50 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.86 — |
-2.82
|
$21.44B — | $2.37M — | $36.48 — | $38.04 — | $21.44B — | 16.38 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $71.1K 52.76K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.11 — |
-0.81
|
$14.53B — | $924.53K — | $37.92 — | $38.61 — | $14.53B — | 11.41 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.41 — |
+3.78
|
$12.95B — | $7.34M — | $17.94 — | $18.83 — | $12.95B — | 19.79 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.84 — |
-2.13
|
$11.78B — | $1.03M — | $40.79 — | $42.22 — | $11.78B — | 10.33 | $3.95 — | |
| DT Midstream DTM | $105.25 — |
+1.05
|
$10.69B — | $804.31K — | $103.44 — | $105.55 — | $10.69B — | 28.67 | $3.67 — | |
| Antero Midstream AM | $18.13 — |
+0.22
|
$8.69B — | $2.73M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.96
|
$11.46B 8.5B USD | $422.91K 313.82K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.49B — | $100 — | $28.35 — | $28.35 — | $8.49B — | 20.54 | $1.38 — | |
| Hess Midstream LP HESM | $38.57 — |
-0.98
|
$8.1B — | $1.24M — | $38.5 — | $39.3 — | $8.1B — | 15.12 | $2.55 — | |
| Keyera Corp. KEY.TO | $44.47 33 USD |
+5.7
|
$10.19B 7.56B USD | $6.02M 4.47M USD | $41.51 30.8 USD | $44.75 33.21 USD | $10.19B 7.56B USD | 18.68 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.49 0.9 USD |
-0.31
|
$52.4B 7.29B USD | $58.37M 8.12M USD | $6.4 0.89 USD | $6.57 0.91 USD | $52.4B 7.29B USD | 11.38 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.94 0.89 USD |
-0.14
|
$50.65B 6.48B USD | $37.25M 4.76M USD | $6.68 0.85 USD | $7.06 0.9 USD | $50.65B 6.48B USD | 7.46 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.95 1.52 USD |
-0.36
|
$46.26B 6.43B USD | $71.71M 9.97M USD | $10.62 1.48 USD | $11 1.53 USD | $46.26B 6.43B USD | 12.88 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.42 45.28 USD |
-0.12
|
$5.46B 5.96B USD | $1 1.09 USD | $41.32 45.17 USD | $41.5 45.37 USD | $5.46B 5.96B USD | 13.36 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.42 45.28 USD |
+0.34
|
$4.88B 5.33B USD | $9.22K 10.07K USD | $41.28 45.12 USD | $41.5 45.37 USD | $4.88B 5.33B USD | 13.31 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.75 — |
+4.22
|
$4.6B — | $3.04M — | $19.37 — | $20.09 — | $4.6B — | 27.05 | $0.73 — | |
| Golar LNG GLNG | $42.32 — |
-0.72
|
$4.43B — | $709.57K — | $42.29 — | $42.83 — | $4.43B — | 1410.66 | $0.03 — | |
| Frontline FRO | $19.55 — |
-1.11
|
$4.35B — | $3.22M — | $19.24 — | $19.79 — | $4.35B — | 12.45 | $1.57 — | |
| Frontline plc FRO.OL | $194.6 18.67 USD |
+0.78
|
$43.62B 4.18B USD | $186.84K 17.92K USD | $194 18.61 USD | $195.75 18.78 USD | $43.62B 4.18B USD | 12.50 | $15.56 1.49 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.05B 3.01B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.05B 3.01B USD | 73.22 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.94 17.76 USD |
-1.36
|
$3.92B 2.91B USD | $752.87K 558.68K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.92B 2.91B USD | 24.42 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.48 — |
-1.8
|
$2.87B — | $2K — | $17.48 — | $17.48 — | $2.87B — | 24.27 | $0.72 — | |
| Kinetik KNTK | $42.89 — |
+0.19
|
$2.61B — | $992.95K — | $42.22 — | $43.3 — | $2.61B — | 45.14 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.39 3.67 USD |
+0.96
|
$17.2B 2.39B USD | $5.19M 721.98K USD | $25.76 3.58 USD | $26.61 3.7 USD | $17.2B 2.39B USD | 10.55 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $44.3 — |
+0.16
|
$2.26B — | $1.39M — | $43.5 — | $44.96 — | $2.26B — | 4.31 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.71 — |
+0.84
|
$2.05B — | $1.03M — | $16.15 — | $16.83 — | $2.05B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
0
|
$14.65B 2.04B USD | $448.96M 62.43M USD | $2.92 0.41 USD | $3.08 0.43 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| International Seaways INSW | $40.96 — |
+1.24
|
$2.02B — | $852.39K — | $39.98 — | $41.17 — | $2.02B — | 6.34 | $6.46 — | |
| DHT DHT | $11.98 — |
-1.24
|
$1.92B — | $2.56M — | $11.93 — | $12.23 — | $1.92B — | 10.89 | $1.1 — | |
| TORM TRMD | $19.2 — |
+0.89
|
$1.88B — | $753.15K — | $18.87 — | $19.41 — | $1.88B — | 4.06 | $4.72 — | |
| Global Partners LP GLP | $55.02 — |
-0.45
|
$1.87B — | $84.72K — | $54.05 — | $55.6 — | $1.87B — | 17.52 | $3.14 — | |
| TORM plc TRMD-A.CO | $124.9 18.31 USD |
+1.26
|
$12.23B 1.79B USD | $60.03K 8.8K USD | $124.55 18.26 USD | $126 18.47 USD | $12.23B 1.79B USD | 4.07 | $30.66 4.5 USD | |
| Teekay Tankers TNK | $46.67 — |
-1.16
|
$1.61B — | $801.14K — | $46.09 — | $47.65 — | $1.61B — | 4.90 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.71K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
+0.71
|
$1.58B — | $2.94K — | $22.28 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
-2.42
|
$1.39B 1.51B USD | $1.34K 1.46K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.39B 1.51B USD | 17.26 | $1.17 1.28 USD | |
| SINOPEC KANTONS 0934.HK | $4.5 0.58 USD |
-1.32
|
$11.19B 1.43B USD | $1.22M 156.5K USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.19B 1.43B USD | 9.57 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.4 — |
-0.69
|
$1.32B — | $265.9K — | $24.13 — | $24.65 — | $1.32B — | 12.77 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.09 1.12 USD |
+0.25
|
$9B 1.25B USD | $15.49M 2.15M USD | $7.98 1.11 USD | $8.11 1.13 USD | $9B 1.25B USD | 13.48 | $0.6 0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.1 62.42 USD |
-1.38
|
$1.14B 1.25B USD | $1.91K 2.08K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.14B 1.25B USD | 26.68 | $2.14 2.34 USD | |
| GasLog Partners LP GLOP-PA | $25.48 — |
+0.38
|
$1.17B — | $5.12K — | $25.32 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.75 — |
0
|
$1.1B — | $634.04K — | $25.44 — | $25.94 — | $1.1B — | 12.03 | $2.14 — | |
| Navigator NVGS | $14.57 — |
-0.68
|
$1.01B — | $330.22K — | $14.52 — | $14.72 — | $1.01B — | 11.47 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.06 0.43 USD |
+5.15
|
$5.71B 793.54M USD | $142.46M 19.81M USD | $2.8 0.39 USD | $3.19 0.44 USD | $5.71B 793.54M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $9.24 — |
-0.32
|
$772.1M — | $1.05M — | $9.1 — | $9.33 — | $772.1M — | 6.50 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+2.12
|
$771.33M — | $2.36M — | $0.23 — | $0.2399 — | $771.33M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.78 12.88 USD |
-0.67
|
$683.58M 747.25M USD | $298 325.75 USD | $11.78 12.88 USD | $11.86 12.96 USD | $683.58M 747.25M USD | 4.31 | $2.73 2.98 USD | |
| NGL Energy Partners LP NGL | $4.53 — |
-3.41
|
$598.02M — | $418.77K — | $4.5 — | $4.82 — | $598.02M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
0
|
$4.08B 567.76M USD | $5.95M 826.91K USD | $8.14 1.13 USD | $8.39 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.07 — |
+0.17
|
$562.57M — | $134.36K — | $12 — | $12.21 — | $562.57M — | 24.63 | $0.49 — | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.61
|
$12.44B 349.92M USD | $8.65M 243.28K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $5.52M 155.37K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.96 0.83 USD |
-7.74
|
$2.41B 335.62M USD | $43.6M 6.06M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.41B 335.62M USD | 39.73 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.6 — |
+13.04
|
$284.93M — | $381.6K — | $2.36 — | $2.65 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.72 0.27 USD |
+2.11
|
$6.02B 188.95M USD | $1.83M 57.53K USD | $8.58 0.27 USD | $8.83 0.28 USD | $6.02B 188.95M USD | 13.01 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.09
|
$133.01M — | $32.65K — | $3.63 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| Imperial Petroleum IMPP | $3.57 — |
+0.28
|
$122.86M — | $318.9K — | $3.41 — | $3.64 — | $122.86M — | 2.97 | $1.2 — | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
+0.32
|
$121.85M — | $9.99K — | $3.04 — | $3.16 — | $121.85M — | 0 | -$0.24 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
0
|
$82.67M — | $1.96K — | $25.28 — | $25.29 — | $82.67M — | 22.36 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $38.21K 28.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $167.3K 4.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.5
|
$190.05M 24.3M USD | $15.49K 1.98K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
-5.06
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
+0.18
|
$155.31M 14.9M USD | $97.5K 9.35K USD | $1.05 0.1 USD | $1.1 0.11 USD | $155.31M 14.9M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.99M — | $1K — | $0.14 — | $0.14 — | $10.99M — | 0.031 | $4.42 — | |
| Marine Petroleum Trust MARPS | $5.48 — |
-22.6
|
$10.96M — | $248.04K — | $5.26 — | $6.98 — | $10.96M — | 14.81 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.48 0.14 USD |
+3.64
|
$113.51M 10.89M USD | $31.01K 2.97K USD | $1.46 0.14 USD | $1.5 0.14 USD | $113.51M 10.89M USD | 0.033 | $43.81 4.2 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-28.1
|
$10.85M — | $1.4M — | $0.4899 — | $0.64 — | $10.85M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+0.08
|
$9.6M 10.49M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $9.6M 10.49M USD | 0.032 | $3.85 4.21 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}