Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (169)
- {{item.name}}
Station de Loisirs et casinos (169)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$35.68 — |
-2.33
|
$23.11B — | $5.77M — | $35.27 — | $36.39 — | $23.11B — | 14.62 | $2.44 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.33 — |
+8.25
|
$18.96B — | $1.10K — | $4.00 — | $4.12 — | $18.96B — | 13.96 | $0.31 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.96 4.09 USD |
+1.14
|
HK$139.96B 17.9B USD | HK$3.34M 427.62K USD | HK$31.02 3.97 USD | HK$31.98 4.09 USD | HK$139.96B 17.9B USD | 13.09 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-0.6
|
$17.54B — | $700.00 — | $20.04 — | $20.06 — | $17.54B — | 12.83 | $1.56 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.01 1.41 USD |
+0.27
|
HK$89.11B 11.39B USD | HK$5.64M 721.71K USD | HK$10.84 1.39 USD | HK$11.03 1.41 USD | HK$89.11B 11.39B USD | 12.95 | HK$0.85 0.11 USD | ||
Sands China
SCHYY
US
|
$13.78 — |
-2.41
|
$11.24B — | $8.92K — | $13.72 — | $14.25 — | $11.24B — | 12.64 | $1.09 — |
|
|
Wynn Resorts
WYNN
US
|
$72.73 — |
-3.19
|
$7.49B — | $2.27M — | $72.29 — | $74.50 — | $7.49B — | 17.44 | $4.17 — |
|
|
MGM Resorts
MGM
US
|
$28.06 — |
-4.88
|
$7.06B — | $5.71M — | $27.68 — | $29.50 — | $7.06B — | 17.32 | $1.62 — |
|
|
Caesars Entertainment
CZR
US
|
$28.80 — |
-0.93
|
$5.87B — | $5.96M — | $28.78 — | $29.00 — | $5.87B — | 0 | -$2.27 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.59 0.44 USD |
-1.68
|
SGD 7.06B 5.29B USD | SGD 18.62M 13.96M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.06B 5.29B USD | 19.50 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$146.57 — |
-1.12
|
$5.22B — | $357.77K — | $145.61 — | $147.79 — | $5.22B — | 35.57 | $4.12 — |
|
|
Boyd Gaming
BYD
US
|
$71.69 — |
-0.8
|
$5.21B — | $1.86M — | $69.49 — | $71.84 — | $5.21B — | 3.05 | $23.45 — |
|
|
Red Rock Resorts
RRR
US
|
$49.61 — |
-1.63
|
$5.06B — | $685.85K — | $49.09 — | $49.99 — | $5.06B — | 17.53 | $2.83 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$9.26 1.18 USD |
-0.8
|
HK$35.15B 4.49B USD | HK$916.80K 117.22K USD | HK$9.14 1.17 USD | HK$9.34 1.19 USD | HK$35.15B 4.49B USD | 7.71 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
-3.21
|
$3.76B — | $315.72K — | $107.34 — | $115.00 — | $3.76B — | 0 | -$9.57 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.64 0.59 USD |
-1.17
|
HK$24.48B 3.13B USD | HK$2.55M 326.56K USD | HK$4.58 0.58 USD | HK$4.69 0.6 USD | HK$24.48B 3.13B USD | 8.75 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.89 — |
-3.21
|
$2.79B — | $636.94K — | $35.57 — | $36.61 — | $2.79B — | 20.39 | $1.76 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 106.30 3.34 USD |
-3.36
|
TRY 88.17B 2.77B USD | TRY 889.35K 27.93K USD | TRY 102.50 3.22 USD | TRY 115.50 3.63 USD | TRY 88.17B 2.77B USD | 483.18 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$112.68 — |
-0.72
|
$2.02B — | $148.81K — | $111.80 — | $113.68 — | $2.02B — | 18.05 | $6.24 — |
|
|
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.07M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 1.13M 31.83K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 1.13M 31.9K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.73 — |
-5.81
|
$1.42B — | $3.27M — | $3.70 — | $3.96 — | $1.42B — | 6.32 | $0.59 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.14 0.24 USD |
+1.79
|
MYR 6.46B 1.37B USD | MYR 3.81M 811.1K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 6.46B 1.37B USD | 22.80 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.27 0.29 USD |
+0.67
|
HK$10.02B 1.28B USD | HK$676.00K 86.44K USD | HK$2.23 0.28 USD | HK$2.28 0.29 USD | HK$10.02B 1.28B USD | 4.19 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.40 0.3 USD |
+2.19
|
MYR 5.39B 1.15B USD | MYR 4.66M 991.43K USD | MYR 1.35 0.29 USD | MYR 1.42 0.3 USD | MYR 5.39B 1.15B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$8.56B 1.09B USD | HK$2.61M 333.34K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.56B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$5.60B 715.56M USD | HK$880.00K 112.52K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$5.60B 715.56M USD | 5.59 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.86 — |
+0.73
|
$699.51M — | $51.00K — | $13.55 — | $13.89 — | $699.51M — | 0 | -$11.83 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$763.16M 533.12M USD | A$252.41K 176.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$763.16M 533.12M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$366.68K 209.26K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$601.17M 419.95M USD | A$55.45K 38.74K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$601.17M 419.95M USD | 27.25 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.30 0.87 USD |
-1.03
|
₹19.36B 234.22M USD | ₹76.92K 930.62 USD | ₹70.21 0.85 USD | ₹73.91 0.89 USD | ₹19.36B 234.22M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 229.40K 171.93K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹71.89 0.87 USD |
-1.53
|
₹19.25B 232.89M USD | ₹1.54M 18.57K USD | ₹70.20 0.85 USD | ₹73.75 0.89 USD | ₹19.25B 232.89M USD | 0 | -₹10.77 -0.1 USD | ||
Studio City
MSC
US
|
$0.79 — |
-0.4
|
$153.07M — | $104.72K — | $0.79 — | $0.82 — | $153.07M — | 0 | -$0.27 — |
|
|
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 5.28B 148.64M USD | THB 1.14M 32.11K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 9.25 2.47 USD |
-9.67
|
SAR 534.87M 142.69M USD | SAR 365.20K 97.43K USD | SAR 9.23 2.46 USD | SAR 10.23 2.73 USD | SAR 534.87M 142.69M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 655.60M 139.4M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 655.60M 139.4M USD | 14.90 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.80 0.4 USD |
-2.66
|
TRY 4.31B 135.31M USD | TRY 2.24M 70.37K USD | TRY 12.50 0.39 USD | TRY 13.30 0.42 USD | TRY 4.31B 135.31M USD | 5.95 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
-2.69
|
HK$952.23M 121.75M USD | HK$172.00K 21.99K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$952.23M 121.75M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 147.24K 4.14K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.79 2.06 USD |
-0.78
|
€85.01M 98.13M USD | €13.47K 15.55K USD | €1.79 2.06 USD | €1.82 2.1 USD | €85.01M 98.13M USD | 44.64 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$401.32K 12.75K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$399.27M 51.05M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$399.27M 51.05M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 181.76M 38.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$275.05M 35.17M USD | HK$388.00K 49.61K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.87 — |
-10.37
|
$31.86M — | $879.35K — | $0.78 — | $1.00 — | $31.86M — | 0 | -$1.02 — |
|
|
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$191.35M 24.47M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$191.35M 24.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
+8.51
|
HK$186.23M 23.81M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€20.10M 23.2M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.76 — |
-3.8
|
$21.41M — | $86.98K — | $0.74 — | $0.86 — | $21.41M — | 0 | -$1.92 — |
|
|
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.15 0.02 USD |
-11.9
|
HK$160.65M 20.54M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$160.65M 20.54M USD | 0 | HK$0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.13 0.02 USD |
-1.53
|
HK$119.99M 15.34M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.99M 15.34M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$87.25M 11.16M USD | HK$286.00K 36.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$87.25M 11.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
-2.5
|
MX$429.43B 25.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
-4.02
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€31.73 36.63 USD |
-4.2
|
€20.55B 23.72B USD | €32.00 36.94 USD | €31.73 36.63 USD | €32.61 37.64 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€31.41 36.26 USD |
-3.23
|
€20.34B 23.48B USD | €3.00K 3.46K USD | €31.41 36.26 USD | €32.19 37.16 USD | €20.34B 23.48B USD | 14.95 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$35.44 7.18 USD |
-5.34
|
R$114.77B 23.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.77B 23.26B USD | 13.89 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,140.00 34.44 USD |
-2.41
|
ARS 18.87T 22.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.87T 22.31B USD | 8.28 | ARS 3.52K 4.16 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.60 4.16 USD |
+1.69
|
€15.77B 18.2B USD | €885.00 1.02K USD | €3.60 4.16 USD | €3.60 4.16 USD | €15.77B 18.2B USD | 13.33 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
+2.37
|
€9.98B 11.52B USD | €2.25K 2.6K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.98B 11.52B USD | 13.69 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€11.60 13.39 USD |
+1.75
|
€9.39B 10.84B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.39B 10.84B USD | 12.47 | €0.93 1.07 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,360.00 80.53 USD |
-2.3
|
MX$140.04B 8.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$140.04B 8.29B USD | 18.12 | MX$75.04 4.44 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$525.00 31.09 USD |
-2.6
|
MX$132.09B 7.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.09B 7.82B USD | 18.01 | MX$29.15 1.73 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€65.11 75.16 USD |
-2.92
|
€6.70B 7.74B USD | €62.00 71.57 USD | €65.11 75.16 USD | €67.03 77.38 USD | €6.70B 7.74B USD | 18.23 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€64.51 74.47 USD |
-3.95
|
€6.64B 7.67B USD | €33.00 38.09 USD | €64.51 74.47 USD | €66.08 76.28 USD | €6.64B 7.67B USD | 18.07 | €3.57 4.12 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.18 30.22 USD |
+3.68
|
€6.59B 7.6B USD | €247.00 285.12 USD | €26.18 30.22 USD | €26.18 30.22 USD | €6.59B 7.6B USD | 18.83 | €1.39 1.6 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$139.57 28.29 USD |
-4.96
|
R$35.11B 7.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.11B 7.12B USD | 16.26 | R$8.58 1.74 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.81 29.79 USD |
+1.33
|
€5.26B 6.07B USD | €100.00 115.43 USD | €25.81 29.79 USD | €25.81 29.79 USD | €5.26B 6.07B USD | 0 | -€1.95 -2.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.65 — |
0
|
$5.71B — | $1.46K — | $24.00 — | $24.57 — | $5.71B — | 23.64 | $1.00 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.01
|
€4.75B 5.49B USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.75B 5.49B USD | 19.69 | €0.02 0.02 USD | ||
Genting Singapore
GIGNF
US
|
$0.45 — |
0
|
$5.43B — | $800.00 — | $0.50 — | $0.50 — | $5.43B — | 22.50 | $0.02 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€130.00 150.06 USD |
+1.56
|
€4.63B 5.35B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.63B 5.35B USD | 36.72 | €3.54 4.09 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.50 73.3 USD |
-0.78
|
€4.61B 5.33B USD | €67.00 77.34 USD | €61.00 70.41 USD | €63.50 73.3 USD | €4.61B 5.33B USD | 10.83 | €5.86 6.76 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-9.14
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.20 51.02 USD |
+1.38
|
€4.51B 5.2B USD | €133.00 153.53 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.51B 5.2B USD | 18.18 | €2.43 2.81 USD | ||
MGM China
MCHVY
US
|
$15.19 — |
+0.56
|
$4.80B — | $29.00 — | $13.97 — | $13.97 — | $4.80B — | 8.21 | $1.85 — |
|
|
MGM China Holdings Limited
M04.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.95B 4.56B USD | €1.22K 1.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.95B 4.56B USD | 8.00 | €0.13 0.15 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$9.34 1.89 USD |
-12.55
|
R$21.31B 4.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.31B 4.32B USD | 17.96 | R$0.52 0.11 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€146.00 168.53 USD |
+0.69
|
€3.58B 4.13B USD | €464.00 535.61 USD | €145.00 167.38 USD | €149.50 172.57 USD | €3.58B 4.13B USD | 31.73 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€143.50 165.65 USD |
-0.35
|
€3.52B 4.06B USD | €6.00 6.93 USD | €143.50 165.65 USD | €143.50 165.65 USD | €3.52B 4.06B USD | 31.19 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€99.00 114.28 USD |
+0.51
|
€3.41B 3.93B USD | €200.00 230.87 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.41B 3.93B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.63 — |
-3.08
|
$3.32B — | $1.00K — | $0.63 — | $0.63 — | $3.32B — | 9.00 | $0.07 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.53 0.61 USD |
-1.85
|
€2.80B 3.23B USD | €2.00 2.31 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.80B 3.23B USD | 8.83 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.89 — |
-1.17
|
$3.11B — | $300.00 — | $6.12 — | $6.12 — | $3.11B — | 8.66 | $0.68 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.78 5.52 USD |
-2.05
|
€2.52B 2.91B USD | €190.00 219.32 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.52B 2.91B USD | 8.24 | €0.58 0.67 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.49B 2.87B USD | €9.00 10.39 USD | €31.60 36.48 USD | €32.60 37.63 USD | €2.49B 2.87B USD | 21.19 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,746 10.76 USD |
-1.85
|
¥371B 2.29B USD | ¥251K 1.55K USD | ¥1,744 10.75 USD | ¥1,780 10.98 USD | ¥371B 2.29B USD | 15.88 | ¥110 0.68 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.70 15.81 USD |
+5.38
|
€1.84B 2.12B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.84B 2.12B USD | 0 | -€5.51 -6.3 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,880 10.48 USD |
-1.98
|
₩3T 2.08B USD | ₩196K 147.76 USD | ₩13,870 10.47 USD | ₩14,190 10.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
