Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (169)
Station de Loisirs et casinos (169)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Las Vegas Sands
LVS
US
|
$36.48 — |
+2.26
|
$23.63B — | $2.67M — | $35.61 — | $36.86 — | $23.63B — | 14.95 | $2.44 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+3
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.22 4.12 USD |
+1.96
|
HK$141.10B 18.04B USD | HK$8.94M 1.14M USD | HK$31.02 3.97 USD | HK$32.26 4.12 USD | HK$141.10B 18.04B USD | 13.20 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.04 — |
-0.55
|
$17.55B — | $700.00 — | $20.04 — | $20.06 — | $17.55B — | 12.84 | $1.56 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Sands China
SCHYY
US
|
$14.08 — |
+1.59
|
$11.48B — | $138.00 — | $14.08 — | $14.08 — | $11.48B — | 12.91 | $1.09 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$10.98 1.4 USD |
0
|
HK$88.87B 11.36B USD | HK$15.76M 2.02M USD | HK$10.84 1.39 USD | HK$11.04 1.41 USD | HK$88.87B 11.36B USD | 12.91 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$75.06 — |
+3.2
|
$7.73B — | $640.27K — | $72.70 — | $75.68 — | $7.73B — | 17.99 | $4.17 — |
|
|
MGM Resorts
MGM
US
|
$28.59 — |
+1.89
|
$7.19B — | $1.49M — | $28.23 — | $28.76 — | $7.19B — | 17.64 | $1.62 — |
|
|
Caesars Entertainment
CZR
US
|
$29.02 — |
+0.75
|
$5.91B — | $1.58M — | $28.81 — | $29.03 — | $5.91B — | 0 | -$2.27 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 25.62M 19.2M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$148.28 — |
+1.17
|
$5.28B — | $164.96K — | $145.64 — | $152.44 — | $5.28B — | 35.99 | $4.12 — |
|
|
Boyd Gaming
BYD
US
|
$72.55 — |
+1.2
|
$5.27B — | $223.36K — | $71.50 — | $73.36 — | $5.27B — | 3.09 | $23.45 — |
|
|
Red Rock Resorts
RRR
US
|
$50.35 — |
+1.49
|
$5.14B — | $120.04K — | $49.61 — | $50.80 — | $5.14B — | 17.79 | $2.83 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$9.24 1.18 USD |
-1.07
|
HK$35.05B 4.48B USD | HK$2.89M 369.82K USD | HK$9.14 1.17 USD | HK$9.34 1.19 USD | HK$35.05B 4.48B USD | 7.69 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$111.17 — |
+1.71
|
$3.82B — | $65.07K — | $107.71 — | $112.94 — | $3.82B — | 0 | -$9.57 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
-0.75
|
HK$24.58B 3.14B USD | HK$4.18M 534.31K USD | HK$4.58 0.58 USD | HK$4.69 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.91 — |
+0.07
|
$2.79B — | $142.42K — | $35.73 — | $36.22 — | $2.79B — | 20.40 | $1.76 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-3.86
|
TRY 84.77B 2.66B USD | TRY 246.12K 7.73K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$115.18 — |
+2.22
|
$2.06B — | $66.49K — | $114.15 — | $116.71 — | $2.06B — | 18.45 | $6.24 — |
|
|
PENN Entertainment
PENN
US
|
$14.93 — |
+2.93
|
$2.00B — | $687.44K — | $14.46 — | $15.13 — | $2.00B — | 0 | -$6.43 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.98K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 18.03 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.96K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.88 — |
+3.89
|
$1.47B — | $1.11M — | $3.73 — | $3.98 — | $1.47B — | 6.56 | $0.59 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 6.57B 1.4B USD | MYR 7.23M 1.54M USD | MYR 1.10 0.23 USD | MYR 1.16 0.25 USD | MYR 6.57B 1.4B USD | 23.19 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.26 0.29 USD |
+0.22
|
HK$9.97B 1.28B USD | HK$1.68M 215.32K USD | HK$2.23 0.28 USD | HK$2.29 0.29 USD | HK$9.97B 1.28B USD | 4.17 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.43 0.3 USD |
+4.38
|
MYR 5.51B 1.17B USD | MYR 7.84M 1.67M USD | MYR 1.35 0.29 USD | MYR 1.43 0.3 USD | MYR 5.51B 1.17B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$8.56B 1.09B USD | HK$3.52M 450.2K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.56B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.42 0.31 USD |
-2.02
|
HK$5.51B 703.92M USD | HK$2.00M 256.11K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$5.51B 703.92M USD | 5.50 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.45 — |
-2.96
|
$678.82M — | $18.52K — | $13.44 — | $13.96 — | $678.82M — | 0 | -$11.83 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$763.16M 533.12M USD | A$305.59K 213.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$763.16M 533.12M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$366.68K 209.26K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$606.68M 423.81M USD | A$59.34K 41.45K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.29 0.89 USD |
+0.38
|
₹19.62B 237.43M USD | ₹3.27M 39.58K USD | ₹70.20 0.85 USD | ₹74.45 0.9 USD | ₹19.62B 237.43M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.12 0.88 USD |
+0.1
|
₹19.58B 236.88M USD | ₹180.23K 2.18K USD | ₹70.21 0.85 USD | ₹74.25 0.9 USD | ₹19.58B 236.88M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 297.30K 222.81K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Studio City
MSC
US
|
$0.80 — |
-2.43
|
$154.07M — | $10.45K — | $0.78 — | $0.84 — | $154.07M — | 0 | -$0.27 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 9.62 2.57 USD |
+4
|
SAR 556.26M 148.4M USD | SAR 462.57K 123.4K USD | SAR 9.37 2.5 USD | SAR 9.75 2.6 USD | SAR 556.26M 148.4M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 1.31M 36.87K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
+2.01
|
MYR 668.80M 142.21M USD | MYR 462.50K 98.34K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.04 0.41 USD |
+1.87
|
TRY 4.39B 137.84M USD | TRY 2.36M 74.01K USD | TRY 12.72 0.4 USD | TRY 13.13 0.41 USD | TRY 4.39B 137.84M USD | 6.06 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-1.27
|
€109.89M 126.86M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.89M 126.86M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-1.61
|
HK$962.75M 123.1M USD | HK$176.00K 22.5K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$962.75M 123.1M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 200.35K 5.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.79 2.06 USD |
0
|
€85.01M 98.13M USD | €13.47K 15.55K USD | €1.79 2.06 USD | €1.82 2.1 USD | €85.01M 98.13M USD | 44.64 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$401.32K 12.75K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$394.58M 50.45M USD | HK$1.27M 162K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$394.58M 50.45M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
+3.13
|
MYR 187.44M 39.86M USD | MYR 2.00K 425.26 USD | MYR 0.45 0.09 USD | MYR 0.50 0.11 USD | MYR 187.44M 39.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$275.05M 35.17M USD | HK$432.00K 55.24K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.88 — |
+0.68
|
$32.07M — | $92.10K — | $0.86 — | $0.90 — | $32.07M — | 0 | -$1.02 — |
|
|
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$190.16M 24.31M USD | HK$705.00K 90.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
+8.51
|
HK$186.23M 23.81M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$186.23M 23.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$185.79M 23.76M USD | HK$74.00K 9.46K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$185.79M 23.76M USD | 0 | HK$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.78 — |
+2.5
|
$21.95M — | $15.06K — | $0.74 — | $0.80 — | $21.95M — | 0 | -$1.92 — |
|
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$125.57M 16.06M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.57M 16.06M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$85.31M 10.91M USD | HK$306.00K 39.13K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$85.31M 10.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$39.76 8.06 USD |
+12.19
|
R$128.76B 26.1B USD | R$103.00 20.88 USD | R$38.34 7.77 USD | R$39.76 8.06 USD | R$128.76B 26.1B USD | 15.59 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$429.43B 25.43B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.10 37.05 USD |
+1.17
|
€20.79B 24B USD | €32.00 36.94 USD | €31.84 36.75 USD | €32.10 37.05 USD | €20.79B 24B USD | 15.28 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
-4.02
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€31.64 36.52 USD |
+0.73
|
€20.49B 23.66B USD | €3.00K 3.46K USD | €31.64 36.52 USD | €31.64 36.52 USD | €20.49B 23.66B USD | 15.06 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,560.00 36.12 USD |
+4.87
|
ARS 19.79T 23.4B USD | ARS 2.36K 2.78 USD | ARS 30,060.00 35.53 USD | ARS 30,780.00 36.38 USD | ARS 19.79T 23.4B USD | 8.68 | ARS 3.52K 4.16 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.62 4.18 USD |
+0.56
|
€15.85B 18.3B USD | €885.00 1.02K USD | €3.62 4.18 USD | €3.62 4.18 USD | €15.85B 18.3B USD | 13.40 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
-0.32
|
€9.95B 11.48B USD | €2.25K 2.6K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.95B 11.48B USD | 13.65 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€11.50 13.27 USD |
-0.86
|
€9.31B 10.74B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.31B 10.74B USD | 12.36 | €0.93 1.07 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,360.00 80.53 USD |
0
|
MX$140.04B 8.29B USD | MX$0.00 0 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$140.04B 8.29B USD | 18.12 | MX$75.04 4.44 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.22 77.59 USD |
+3.24
|
€6.92B 7.99B USD | €376.00 434.03 USD | €65.06 75.1 USD | €67.41 77.81 USD | €6.92B 7.99B USD | 18.82 | €3.57 4.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$525.00 31.09 USD |
0
|
MX$132.09B 7.82B USD | MX$0.00 0 USD | MX$525.00 31.09 USD | MX$525.00 31.09 USD | MX$132.09B 7.82B USD | 18.01 | MX$29.15 1.73 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€64.09 73.98 USD |
-0.65
|
€6.60B 7.62B USD | €33.00 38.09 USD | €64.09 73.98 USD | €64.09 73.98 USD | €6.60B 7.62B USD | 17.95 | €3.57 4.12 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.41 29.33 USD |
-2.94
|
€6.39B 7.38B USD | €247.00 285.12 USD | €25.41 29.33 USD | €25.41 29.33 USD | €6.39B 7.38B USD | 18.28 | €1.39 1.6 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$139.57 28.29 USD |
0
|
R$35.11B 7.12B USD | R$0.00 0 USD | R$139.57 28.29 USD | R$139.57 28.29 USD | R$35.11B 7.12B USD | 16.26 | R$8.58 1.74 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$2.00 0.41 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.58 29.52 USD |
-0.91
|
€5.21B 6.02B USD | €100.00 115.43 USD | €25.58 29.52 USD | €25.58 29.52 USD | €5.21B 6.02B USD | 0 | -€1.95 -2.2 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
+10.76
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — |
|
|
|
Genting Singapore
GIGNY
US
|
$24.00 — |
+1.48
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.75B 5.49B USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.75B 5.49B USD | 19.69 | €0.02 0.02 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€64.50 74.45 USD |
+1.56
|
€4.69B 5.41B USD | €67.00 77.34 USD | €63.50 73.3 USD | €65.00 75.03 USD | €4.69B 5.41B USD | 11.00 | €5.86 6.76 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
-0.77
|
€4.60B 5.31B USD | €50.00 57.72 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 36.44 | €3.54 4.09 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-10.17
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-0.45
|
€4.49B 5.18B USD | €133.00 153.53 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.49B 5.18B USD | 18.10 | €2.43 2.81 USD | ||
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — |
|
|
MGM China Holdings Limited
M04.F
DE
|
€1.02 1.18 USD |
-1.92
|
€3.87B 4.47B USD | €1.22K 1.4K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.87B 4.47B USD | 7.84 | €0.13 0.15 USD | ||
MGM China
MCHVY
US
|
$13.97 — |
-7.51
|
$4.42B — | $29.00 — | $13.97 — | $13.97 — | $4.42B — | 7.55 | $1.85 — |
|
|
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$9.34 1.89 USD |
0
|
R$21.31B 4.32B USD | R$100.00 20.27 USD | R$9.34 1.89 USD | R$9.34 1.89 USD | R$21.31B 4.32B USD | 17.96 | R$0.52 0.11 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€145.50 167.96 USD |
+1.39
|
€3.57B 4.12B USD | €6.00 6.93 USD | €145.50 167.96 USD | €145.50 167.96 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€145.00 167.38 USD |
-0.68
|
€3.55B 4.1B USD | €1.02K 1.18K USD | €145.00 167.38 USD | €146.00 168.53 USD | €3.55B 4.1B USD | 31.52 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€96.50 111.39 USD |
-2.53
|
€3.32B 3.83B USD | €200.00 230.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.32B 3.83B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.63 — |
-3.09
|
$3.32B — | $1.00K — | $0.63 — | $0.63 — | $3.32B — | 8.99 | $0.07 — |
|
|
|
Wynn Macau
WYNMY
US
|
$6.12 — |
+2.68
|
$3.23B — | $300.00 — | $6.12 — | $6.12 — | $3.23B — | 9.00 | $0.68 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.6 USD |
-1.89
|
€2.74B 3.17B USD | €2.00 2.31 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.74B 3.17B USD | 8.66 | €0.06 0.07 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.82 5.56 USD |
+0.84
|
€2.54B 2.94B USD | €190.00 219.32 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.54B 2.94B USD | 8.31 | €0.58 0.67 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€32.00 36.94 USD |
0
|
€2.49B 2.87B USD | €9.00 10.39 USD | €31.80 36.71 USD | €32.00 36.94 USD | €2.49B 2.87B USD | 21.19 | €1.51 1.74 USD | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+48.61
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.60 11.08 USD |
-2.54
|
€2.04B 2.35B USD | €160.00 184.69 USD | €9.60 11.08 USD | €9.65 11.14 USD | €2.04B 2.35B USD | 15.73 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,738 10.71 USD |
-2.31
|
¥369B 2.28B USD | ¥492K 3.04K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥369B 2.28B USD | 15.80 | ¥110 0.68 USD | ||
NagaCorp
NGCRF
US
|
$0.50 — |
+67.4
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
