Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (169)
Station de Loisirs et casinos (169)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Las Vegas Sands
LVS
US
|
$38.33 — |
+0.33
|
$24.82B — | $2.44M — | $38.01 — | $38.48 — | $24.82B — | 15.70 | $2.44 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.68 4.43 USD |
+4.27
|
HK$151.87B 19.42B USD | HK$24.58M 3.14M USD | HK$33.26 4.25 USD | HK$34.98 4.47 USD | HK$151.87B 19.42B USD | 14.21 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$21.95 — |
+3.44
|
$19.22B — | $400.00 — | $21.95 — | $22.07 — | $19.22B — | 14.07 | $1.56 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
-3.74
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — |
|
|
Sands China
SCHYF
US
|
$1.54 — |
+10
|
$14.04B — | $7.00 — | $1.54 — | $1.54 — | $14.04B — | 14.00 | $0.11 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.38 1.46 USD |
+3.36
|
HK$92.10B 11.78B USD | HK$20.99M 2.68M USD | HK$10.99 1.41 USD | HK$11.38 1.46 USD | HK$92.10B 11.78B USD | 13.38 | HK$0.85 0.11 USD | ||
Sands China
SCHYY
US
|
$14.41 — |
+2.13
|
$11.75B — | $326.00 — | $14.41 — | $14.70 — | $11.75B — | 13.22 | $1.09 — |
|
|
Wynn Resorts
WYNN
US
|
$77.92 — |
+0.32
|
$8.02B — | $593.08K — | $77.17 — | $78.50 — | $8.02B — | 17.95 | $4.34 — |
|
|
MGM Resorts
MGM
US
|
$31.26 — |
+2.29
|
$7.91B — | $3.91M — | $30.41 — | $31.55 — | $7.91B — | 12.02 | $2.60 — |
|
|
Caesars Entertainment
CZR
US
|
$29.11 — |
+0.4
|
$5.93B — | $1.98M — | $28.97 — | $29.27 — | $5.93B — | 0 | -$2.61 — |
|
|
Vail Resorts
MTN
US
|
$154.69 — |
-0.08
|
$5.52B — | $109.09K — | $153.33 — | $155.25 — | $5.52B — | 37.52 | $4.12 — |
|
|
Boyd Gaming
BYD
US
|
$77.25 — |
+0.27
|
$5.46B — | $237.39K — | $76.59 — | $78.00 — | $5.46B — | 10.72 | $7.20 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.24B 5.42B USD | SGD 14.06M 10.54M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
Red Rock Resorts
RRR
US
|
$51.60 — |
+0.12
|
$5.26B — | $322.01K — | $50.95 — | $52.24 — | $5.26B — | 18.23 | $2.83 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.13 1.3 USD |
+4.59
|
HK$38.45B 4.92B USD | HK$7.40M 946.58K USD | HK$9.67 1.24 USD | HK$10.13 1.3 USD | HK$38.45B 4.92B USD | 8.44 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$116.86 — |
-0.55
|
$4.02B — | $98.32K — | $116.56 — | $118.02 — | $4.02B — | 0 | -$9.74 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.74 0.61 USD |
+2.38
|
HK$25.00B 3.2B USD | HK$8.73M 1.12M USD | HK$4.60 0.59 USD | HK$4.78 0.61 USD | HK$25.00B 3.2B USD | 8.94 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$41.37 — |
+0.9
|
$3.14B — | $599.65K — | $41.02 — | $41.71 — | $3.14B — | 8.15 | $5.07 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 99.60 3.13 USD |
+5.62
|
TRY 82.61B 2.59B USD | TRY 265.01K 8.32K USD | TRY 92.60 2.91 USD | TRY 102.50 3.22 USD | TRY 82.61B 2.59B USD | 452.72 | TRY 0.22 0.006 USD | ||
PENN Entertainment
PENN
US
|
$16.92 — |
-0.59
|
$2.27B — | $1.20M — | $16.81 — | $17.33 — | $2.27B — | 0 | -$6.43 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$114.47 — |
-0.24
|
$2.02B — | $97.44K — | $113.84 — | $115.92 — | $2.02B — | 18.14 | $6.31 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 59.06B 1.66B USD | THB 2.71M 76.22K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 59.06B 1.66B USD | THB 2.71M 76.21K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.20 — |
+1.94
|
$1.60B — | $1.37M — | $4.11 — | $4.21 — | $1.60B — | 7.11 | $0.59 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 7.14B 1.52B USD | MYR 3.00M 638.51K USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.25 0.29 USD |
+0.67
|
HK$9.93B 1.27B USD | HK$1.90M 242.58K USD | HK$2.23 0.28 USD | HK$2.29 0.29 USD | HK$9.93B 1.27B USD | 4.15 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 5.97B 1.27B USD | MYR 4.17M 886.8K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.21 0.15 USD |
+4.33
|
HK$8.56B 1.09B USD | HK$6.47M 826.84K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$8.56B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$1.05B 730.02M USD | A$4.66M 3.26M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$1.05B 730.02M USD | 0 | -A$0.06 -0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.44 0.31 USD |
+5.17
|
HK$5.55B 709.74M USD | HK$5.49M 701.45K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$5.55B 709.74M USD | 5.54 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.20 — |
-2.37
|
$660.14M — | $26.99K — | $13.02 — | $13.60 — | $660.14M — | 0 | -$11.55 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$799.76K 456.41K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$617.71M 431.51M USD | A$75.62K 52.83K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$617.71M 431.51M USD | 28.00 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹72.56 0.88 USD |
-2.09
|
₹19.43B 235.06M USD | ₹2.72M 32.89K USD | ₹71.60 0.87 USD | ₹77.94 0.94 USD | ₹19.43B 235.06M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.46 0.88 USD |
-2.21
|
₹19.40B 234.74M USD | ₹121.59K 1.47K USD | ₹72.05 0.87 USD | ₹77.84 0.94 USD | ₹19.40B 234.74M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 303.68M 227.59M USD | SGD 334.20K 250.47K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.68M 227.59M USD | 5.83 | SGD 0.06 0.04 USD | ||
Studio City
MSC
US
|
$1.08 — |
+9.64
|
$208.00M — | $21.58K — | $0.97 — | $1.08 — | $208.00M — | 0 | -$0.27 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.25 2.73 USD |
-0.97
|
SAR 592.69M 158.11M USD | SAR 126.87K 33.85K USD | SAR 10.25 2.73 USD | SAR 10.52 2.81 USD | SAR 592.69M 158.11M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.53 0.33 USD |
+2
|
MYR 673.20M 143.14M USD | MYR 50.00K 10.63K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 673.20M 143.14M USD | 15.29 | MYR 0.10 0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 5.03B 141.56M USD | THB 2.42M 68.2K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.21 0.38 USD |
+3.12
|
TRY 4.11B 129.07M USD | TRY 3.23M 101.28K USD | TRY 11.60 0.36 USD | TRY 12.34 0.39 USD | TRY 4.11B 129.07M USD | 5.67 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-19.69
|
€109.19M 126.04M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.19M 126.04M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$962.75M 123.1M USD | HK$640.00K 81.83K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$962.75M 123.1M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.87 2.16 USD |
-0.43
|
€88.91M 102.63M USD | €7.17K 8.27K USD | €1.87 2.16 USD | €1.90 2.19 USD | €88.91M 102.63M USD | 46.70 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 1.03M 28.91K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.89 0.22 USD |
-1.57
|
NT$1.94B 61.66M USD | NT$459.64K 14.61K USD | NT$6.75 0.21 USD | NT$7.00 0.22 USD | NT$1.94B 61.66M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+2.33
|
HK$413.37M 52.85M USD | HK$623.00K 79.66K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 174.19M 37.04M USD | MYR 149.00K 31.68K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 174.19M 37.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$281.02M 35.93M USD | HK$404.00K 51.66K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$281.02M 35.93M USD | 2.93 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.77 — |
+3.69
|
$28.22M — | $96.42K — | $0.73 — | $0.79 — | $28.22M — | 0 | -$1.02 — |
|
|
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$190.16M 24.31M USD | HK$5.31K 678.69 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$167.97M 21.48M USD | HK$348.17K 44.52K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Century Casinos
CNTY
US
|
$0.62 — |
+10.46
|
$17.45M — | $31.96K — | $0.56 — | $0.62 — | $17.45M — | 0 | -$1.92 — |
|
|
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+1.49
|
HK$126.50M 16.18M USD | HK$341.00K 43.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$126.50M 16.18M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.08 0.01 USD |
-47.5
|
HK$91.80M 11.74M USD | HK$4.03M 514.77K USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$91.80M 11.74M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$85.31M 10.91M USD | HK$120.00K 15.34K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$85.31M 10.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$41.87 8.49 USD |
+3.67
|
R$135.60B 27.48B USD | R$30.00 6.08 USD | R$41.18 8.35 USD | R$41.87 8.49 USD | R$135.60B 27.48B USD | 16.41 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$693.00 41.03 USD |
-0.06
|
MX$448.86B 26.58B USD | MX$6.19K 366.46 USD | MX$693.00 41.03 USD | MX$693.00 41.03 USD | MX$448.86B 26.58B USD | 16.09 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€34.36 39.66 USD |
+1.24
|
€22.26B 25.69B USD | €0.00 0 USD | €34.15 39.42 USD | €34.36 39.66 USD | €22.26B 25.69B USD | 16.36 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€34.34 39.64 USD |
+2.2
|
€22.24B 25.67B USD | €117.00 135.06 USD | €33.98 39.22 USD | €34.34 39.64 USD | €22.24B 25.67B USD | 16.35 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.87 39.1 USD |
-0.06
|
€21.94B 25.32B USD | €500.00 577.17 USD | €33.87 39.1 USD | €33.87 39.1 USD | €21.94B 25.32B USD | 16.12 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 31,920.00 37.73 USD |
+0.76
|
ARS 20.67T 24.44B USD | ARS 784.00 0.93 USD | ARS 31,100.00 36.76 USD | ARS 32,000.00 37.83 USD | ARS 20.67T 24.44B USD | 9.04 | ARS 3.53K 4.17 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.86 4.46 USD |
+3.76
|
€16.90B 19.51B USD | €885.00 1.02K USD | €3.86 4.46 USD | €3.86 4.46 USD | €16.90B 19.51B USD | 14.29 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.26 1.46 USD |
+3.53
|
€10.21B 11.79B USD | €1.50K 1.73K USD | €1.26 1.46 USD | €1.26 1.46 USD | €10.21B 11.79B USD | 14.02 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€11.90 13.74 USD |
-3.25
|
€9.63B 11.12B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.63B 11.12B USD | 12.79 | €0.93 1.07 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,461.00 86.51 USD |
+3.69
|
MX$150.44B 8.91B USD | MX$333.00 19.72 USD | MX$1,460.00 86.45 USD | MX$1,465.07 86.75 USD | MX$150.44B 8.91B USD | 19.46 | MX$75.04 4.44 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$592.00 35.05 USD |
+5.94
|
MX$149.78B 8.87B USD | MX$50.00 2.96 USD | MX$567.00 33.57 USD | MX$592.00 35.05 USD | MX$149.78B 8.87B USD | 12.90 | MX$45.89 2.72 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€69.85 80.63 USD |
-0.5
|
€7.19B 8.3B USD | €66.00 76.19 USD | €69.13 79.8 USD | €69.85 80.63 USD | €7.19B 8.3B USD | 19.56 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€69.68 80.43 USD |
+0.53
|
€7.18B 8.28B USD | €32.00 36.94 USD | €68.35 78.9 USD | €69.97 80.77 USD | €7.18B 8.28B USD | 19.51 | €3.57 4.12 USD | ||
MGM Resorts International
MGG.F
DE
|
€27.82 32.11 USD |
+3.81
|
€7.04B 8.13B USD | €20.00 23.09 USD | €27.03 31.2 USD | €27.82 32.11 USD | €7.04B 8.13B USD | 12.41 | €2.24 2.59 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$150.45 30.49 USD | R$150.45 30.49 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$14.75 2.99 USD | R$14.75 2.99 USD | R$30.06B 6.09B USD | 0 | -R$1.36 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.77 29.74 USD |
-0.58
|
€5.25B 6.06B USD | €100.00 115.43 USD | €25.77 29.74 USD | €25.77 29.74 USD | €5.25B 6.06B USD | 0 | -€2.25 -2.5 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
+10.76
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — |
|
|
|
Genting Singapore
GIGNY
US
|
$24.00 — |
+4.35
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€136.00 156.99 USD |
+1.49
|
€4.86B 5.61B USD | €50.00 57.72 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.86B 5.61B USD | 38.41 | €3.54 4.09 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.01
|
€4.85B 5.6B USD | €274.00 316.29 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85B 5.6B USD | 20.10 | €0.02 0.02 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€68.50 79.07 USD |
0
|
€4.84B 5.59B USD | €67.00 77.34 USD | €68.00 78.49 USD | €69.00 79.65 USD | €4.84B 5.59B USD | 11.68 | €5.86 6.76 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€46.20 53.33 USD |
+5.96
|
€4.71B 5.44B USD | €55.00 63.49 USD | €45.20 52.18 USD | €46.20 53.33 USD | €4.71B 5.44B USD | 19.01 | €2.43 2.81 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-14.36
|
MX$88.94B 5.27B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.94B 5.27B USD | 33.77 | MX$73.72 4.37 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+2.78
|
€4.21B 4.86B USD | €1.22K 1.4K USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 8.53 | €0.13 0.15 USD | ||
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — |
|
|
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.32 2.09 USD |
0
|
R$23.54B 4.77B USD | R$0.00 0 USD | R$10.32 2.09 USD | R$10.32 2.09 USD | R$23.54B 4.77B USD | 19.84 | R$0.52 0.11 USD | ||
MGM China
MCHVY
US
|
$13.70 — |
-4.63
|
$4.33B — | $843.00 — | $13.70 — | $13.70 — | $4.33B — | 7.40 | $1.85 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.00 169.69 USD |
+0.34
|
€3.60B 4.16B USD | €971.00 1.12K USD | €145.50 167.96 USD | €149.00 172 USD | €3.60B 4.16B USD | 31.81 | €4.62 5.33 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€103.00 118.9 USD |
-2.83
|
€3.54B 4.09B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.54B 4.09B USD | 0 | -€8.20 -9.4 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€143.00 165.07 USD |
-1.38
|
€3.51B 4.05B USD | €2.00 2.31 USD | €143.00 165.07 USD | €143.00 165.07 USD | €3.51B 4.05B USD | 31.22 | €4.58 5.29 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.55 0.63 USD |
+6.8
|
€2.90B 3.35B USD | €444.00 512.52 USD | €0.53 0.61 USD | €0.55 0.63 USD | €2.90B 3.35B USD | 9.16 | €0.06 0.07 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€36.80 42.48 USD |
+1.1
|
€2.79B 3.22B USD | €9.00 10.39 USD | €36.00 41.56 USD | €37.00 42.71 USD | €2.79B 3.22B USD | 8.44 | €4.36 5.03 USD | ||
Wynn Macau
WYNMF
US
|
$0.61 — |
+7.02
|
$3.22B — | $5.00K — | $0.61 — | $0.61 — | $3.22B — | 8.71 | $0.07 — |
|
|
|
Wynn Macau
WYNMY
US
|
$6.10 — |
+4.27
|
$3.22B — | $1.34K — | $6.10 — | $6.10 — | $3.22B — | 8.97 | $0.68 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.78 5.52 USD |
+3.02
|
€2.52B 2.91B USD | €190.00 219.32 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.52B 2.91B USD | 8.24 | €0.58 0.67 USD | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+48.61
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
0
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,782 10.99 USD |
+0.45
|
¥378B 2.33B USD | ¥415K 2.56K USD | ¥1,763 10.87 USD | ¥1,788 11.03 USD | ¥378B 2.33B USD | 16.21 | ¥110 0.68 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€15.00 17.32 USD |
+5.63
|
€2.01B 2.32B USD | €75.00 86.58 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.01B 2.32B USD | 0 | -€5.51 -6.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
