Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (4)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (187)
Station de Loisirs et casinos (188)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.78 — |
+0.07
|
$29.52B — | $5.37M — | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.51B — | $1.92K — | $21.12 — | $21.28 — | $18.51B — | 16.53 | $1.28 — | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
0
|
$140.22B 17.93B USD | $6.19M 791.76K USD | $31.9 4.08 USD | $32.3 4.13 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $19.48 — |
-1.32
|
$15.77B — | $3.28K — | $19.37 — | $19.54 — | $15.77B — | 15.10 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
0
|
$121.56B 15.54B USD | $14.48M 1.85M USD | $14.96 1.91 USD | $15.16 1.94 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| MGM Resorts MGM | $33.94 — |
+1.1
|
$9.24B — | $5.13M — | $33.57 — | $34.44 — | $9.24B — | 15.15 | $2.24 — | |
| Wynn Resorts WYNN | $86.91 — |
-0.42
|
$9.09B — | $1.24M — | $86.53 — | $88.25 — | $9.09B — | 23.23 | $3.74 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $20M 14.99M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $76.06 — |
+1.08
|
$6.19B — | $885.29K — | $75.14 — | $76.58 — | $6.19B — | 12.46 | $6.1 — | |
| Caesars Entertainment CZR | $27.75 — |
+4.91
|
$5.77B — | $6.35M — | $26.25 — | $27.78 — | $5.77B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $155.17 — |
<0.01
|
$5.76B — | $1.16M — | $154.95 — | $159.74 — | $5.76B — | 19.76 | $7.85 — | |
| MGM China Holdings Limited 2282.HK | $11.54 1.48 USD |
+4.91
|
$43.83B 5.6B USD | $16.07M 2.05M USD | $11.04 1.41 USD | $11.56 1.48 USD | $43.83B 5.6B USD | 9.53 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $50.75 — |
+0.48
|
$5.23B — | $444.53K — | $49.99 — | $51.32 — | $5.23B — | 19.51 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $196.7 6.18 USD |
+0.87
|
$163.15B 5.12B USD | $51.29K 1.61K USD | $195.9 6.15 USD | $199.1 6.25 USD | $163.15B 5.12B USD | 983.50 | $0.2 0.006 USD | |
| Hilton Grand Vacations HGV | $39.35 — |
-0.2
|
$3.61B — | $739.48K — | $39.23 — | $40.28 — | $3.61B — | 122.96 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.01 0.64 USD |
+0.2
|
$26.2B 3.35B USD | $6.14M 784.72K USD | $4.98 0.64 USD | $5.02 0.64 USD | $26.2B 3.35B USD | 8.78 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.4 — |
-1.39
|
$3.35B — | $518 — | $6.4 — | $6.4 — | $3.35B — | 8.76 | $0.73 — | |
| Genting Berhad GEBHY | $3.48 — |
-4.13
|
$2.68B — | $398 — | $3.48 — | $3.5 — | $2.68B — | 38.66 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.43
|
$2.62B — | $1.2M — | $6.26 — | $6.4 — | $2.62B — | 45.50 | $0.14 — | |
| PENN Entertainment PENN | $17.28 — |
+4.96
|
$2.61B — | $6.02M — | $16.43 — | $17.37 — | $2.61B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.06 0.65 USD |
+3.38
|
$11.78B 2.51B USD | $7.99M 1.7M USD | $2.96 0.63 USD | $3.06 0.65 USD | $11.78B 2.51B USD | 38.25 | $0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | $1,652.5 11.15 USD |
+0.36
|
$350B 2.36B USD | $2.46M 16.58K USD | $1,642.5 11.09 USD | $1,663 11.23 USD | $350B 2.36B USD | 17.36 | $95.17 0.64 USD | |
| Marriott Vacations Worldwide VAC | $68 — |
0
|
$2.35B — | $870.76K — | $67.13 — | $68.76 — | $2.35B — | 11.62 | $5.85 — | |
| Genting Malaysia Berhad 4715.KL | $1.86 0.4 USD |
-0.53
|
$10.54B 2.24B USD | $9.39M 2M USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.54B 2.24B USD | 37.20 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.3 0.29 USD |
0
|
$16.33B 2.09B USD | $13.56M 1.73M USD | $2.3 0.29 USD | $2.32 0.3 USD | $16.33B 2.09B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.47 0.44 USD |
-2.8
|
$15.35B 1.96B USD | $11.77M 1.51M USD | $3.47 0.44 USD | $3.55 0.45 USD | $15.35B 1.96B USD | 18.26 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $836.84K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.26 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
-2.01
|
$12.23B 1.19B USD | $80.25K 7.83K USD | $150 14.64 USD | $160 15.62 USD | $12.23B 1.19B USD | 22.57 | $6.91 0.67 USD | |
| MELCO INT'L DEV 0200.HK | $3.17 0.41 USD |
+3.93
|
$7.2B 920.83M USD | $20.32M 2.6M USD | $3.05 0.39 USD | $3.2 0.41 USD | $7.2B 920.83M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
+5.12
|
$30.51B 858.47M USD | $9.37M 263.61K USD | $21.7 0.61 USD | $22.8 0.64 USD | $30.51B 858.47M USD | 17.51 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.98 — |
+3.65
|
$766.09M — | $234.83K — | $27.83 — | $29.09 — | $766.09M — | 67.39 | $0.43 — | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $3.77M 2.33M USD | $0.88 0.54 USD | $0.93 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8299 0.55 USD |
-0.6
|
$640.97M 424.23M USD | $186.2K 123.24K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $640.97M 424.23M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $87.56 1.06 USD |
+0.97
|
$23.45B 283.66M USD | $573.14K 6.93K USD | $86.53 1.05 USD | $88.51 1.07 USD | $23.45B 283.66M USD | 7.38 | $11.86 0.14 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
-3.45
|
$415.96M 275.3M USD | $16.71M 11.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.3M USD | 0 | -$0.78 -0.5 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$364.1M 272.88M USD | $185.7K 139.17K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $364.1M 272.88M USD | 8.40 | $0.05 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
+1.41
|
$832.66M 222.13M USD | $10.84M 2.89M USD | $0.7099 0.19 USD | $0.7299 0.19 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.34 0.04 USD |
-0.74
|
$4.82B 135.49M USD | $617.62K 17.38K USD | $1.34 0.04 USD | $1.37 0.04 USD | $4.82B 135.49M USD | 26.80 | $0.05 0.001 USD | |
| Full House Resorts FLL | $3.73 — |
+14.42
|
$134.19M — | $1.05M — | $3.41 — | $4.18 — | $134.19M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.32 0.39 USD |
-0.65
|
$4.15B 130.23M USD | $1.07M 33.72K USD | $12.2 0.38 USD | $12.52 0.39 USD | $4.15B 130.23M USD | 0.99 | $12.44 0.39 USD | |
| PARADISE ENT 1180.HK | $0.8199 0.1 USD |
+1.23
|
$862.8M 110.32M USD | $3.44M 439.85K USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $862.8M 110.32M USD | 2.41 | $0.34 0.04 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.88 2.06 USD |
+1.08
|
$91.41M 99.92M USD | $44.4K 48.54K USD | $1.88 2.06 USD | $1.94 2.12 USD | $91.41M 99.92M USD | 31.33 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.8 0.34 USD |
+2.37
|
$3.04B 96.65M USD | $1.02M 32.46K USD | $10.5 0.33 USD | $11 0.35 USD | $3.04B 96.65M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
0
|
$564.31M 72.15M USD | $1.11M 141.8K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $564.31M 72.15M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
+1.39
|
$339.04M 72.09M USD | $62.9K 13.37K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.75
|
$344.66M 44.07M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.44
|
$49.37M 32.67M USD | $114.84K 76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$231.99M 29.66M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $231.99M 29.66M USD | 6.46 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
+1.41
|
$136.32M 28.99M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
+0.69
|
$222.13M 28.4M USD | $13.32K 1.7K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.55 — |
+0.91
|
$25.75M — | $12.7K — | $5.5 — | $5.57 — | $25.75M — | 10.88 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.04 0.0054 USD |
+2.38
|
$83.37M 10.66M USD | $70K 8.95K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $83.37M 10.66M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $6.9M 7.01K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0067 USD |
-8.62
|
$66.03M 8.44M USD | $3.81M 487.41K USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $66.03M 8.44M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $437 324.28 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$33.72T 39.86B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $33.72T 39.86B USD | 12.15 | $2.05K 2.42 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$562.04B 33.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.04B 33.28B USD | 23.14 | $34.04 2.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
+1.49
|
$162.03B 32.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03B 32.84B USD | 23.18 | $1.97 0.4 USD | |
| Las Vegas Sands Corp. LCR.F | $35.95 39.29 USD |
+0.7
|
$25.9B 28.32B USD | $15 16.4 USD | $35.95 39.29 USD | $35.95 39.29 USD | $25.9B 28.32B USD | 23.04 | $1.56 1.71 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.18 39.55 USD |
+0.22
|
$25.78B 28.18B USD | $0 0 USD | $36.06 39.42 USD | $36.18 39.54 USD | $25.78B 28.18B USD | 23.19 | $1.56 1.71 USD | |
| Sands China SCHYF | $2.22 — |
+11
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.58 3.91 USD |
+2.29
|
$15.92B 17.4B USD | $600 655.88 USD | $3.48 3.8 USD | $3.58 3.91 USD | $15.92B 17.4B USD | 16.27 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.64 1.8 USD |
-0.36
|
$13.44B 14.7B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $13.44B 14.7B USD | 14.93 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15.6 17.05 USD |
-0.64
|
$13.41B 14.66B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.41B 14.66B USD | 13.92 | $1.12 1.22 USD | |
| MGM Resorts International MGM.MX | $644 38.13 USD |
0
|
$175.84B 10.41B USD | $288 17.05 USD | $0 0 USD | $0 0 USD | $175.84B 10.41B USD | 15.10 | $42.63 2.52 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.44B 10.39B USD | 23.58 | $71.15 4.21 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$50.69B 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 10.27B USD | 14.56 | $12.3 2.49 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.36 | $10.28 2.08 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $29.25 31.97 USD |
-0.46
|
$8.01B 8.76B USD | $269 294.05 USD | $29.25 31.97 USD | $29.25 31.97 USD | $8.01B 8.76B USD | 15.00 | $1.95 2.13 USD | |
| Wynn Resorts, Limited WYR.F | $74.82 81.79 USD |
+0.46
|
$7.95B 8.69B USD | $1 1.09 USD | $74.82 81.79 USD | $74.82 81.79 USD | $7.95B 8.69B USD | 22.95 | $3.26 3.56 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| Vail Resorts, Inc. MTN.MX | $2,948.96 174.61 USD |
+0.09
|
$112.57B 6.67B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $112.57B 6.67B USD | 19.72 | $149.5 8.85 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+3.42
|
$5.97B 6.53B USD | $2.09K 2.28K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $5.97B 6.53B USD | 16.13 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $527.38 31.23 USD |
+5.01
|
$109.68B 6.49B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $109.68B 6.49B USD | 0 | -$20.96 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$31.67B 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.67B 6.42B USD | 0 | -$0.6 -0.1 USD | |
| Boyd Gaming Corporation BO5.F | $65.5 71.6 USD |
0
|
$5.39B 5.9B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.39B 5.9B USD | 12.33 | $5.31 5.8 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.62B — | $73 — | $1.43 — | $1.43 — | $5.62B — | 9.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
0
|
$5.02B 5.49B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.02B 5.49B USD | 19.44 | $6.84 7.48 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.92 26.14 USD |
-0.27
|
$5.01B 5.48B USD | $1 1.09 USD | $23.92 26.14 USD | $23.92 26.14 USD | $5.01B 5.48B USD | 0 | -$0.96 -1.04 USD | |
| MGM China Holdings Limited M04.F | $1.24 1.36 USD |
+3.33
|
$4.79B 5.24B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.79B 5.24B USD | 9.53 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.6 47.66 USD |
-0.46
|
$4.54B 4.96B USD | $111 121.34 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.54B 4.96B USD | 19.29 | $2.26 2.47 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.71B — | $2.5K — | $0.6899 — | $0.6899 — | $3.71B — | 9.85 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+0.6
|
$3.16B 3.46B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.16B 3.46B USD | 120.71 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-0.41
|
$2.89B 3.16B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.89B 3.16B USD | 9.00 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.15 5.63 USD |
-0.96
|
$2.87B 3.14B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.87B 3.14B USD | 8.17 | $0.63 0.69 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
+1.49
|
$2.54B 2.77B USD | $80 87.45 USD | $102 111.5 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.82 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
-0.48
|
$2.53B 2.76B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.93 | $4.49 4.91 USD | |
| Kangwon Land, Inc. 035250.KS | $18,040 13.62 USD |
-0.11
|
$3.62T 2.73B USD | $742.37K 560.37 USD | $17,920 13.53 USD | $18,120 13.68 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.71B — | $235 — | $0.6999 — | $0.6999 — | $2.71B — | 35.13 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| PENN Entertainment, Inc. PN1.F | $14.85 16.24 USD |
-0.16
|
$2.27B 2.48B USD | $11 12.02 USD | $14.85 16.24 USD | $14.85 16.24 USD | $2.27B 2.48B USD | 0 | -$0.53 -0.5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
-0.92
|
$2.26B 2.47B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 41.53 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}