Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (1)
- Australie (2)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (5)
- Indonésie (1)
- Israël (1)
- Italie (1)
- Japon (4)
- Malaisie (4)
- Mexique (7)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (4)
- Suriname (1)
- Suède (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Biens de consommation cycliques (172)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (172)
Station de Loisirs et casinos (172)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $50.44 — |
+0.38
|
$33.42B — | $816.57K — | $49.88 — | $50.75 — | $33.42B — | 18.61 | $2.71 — | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.84 3.94 USD |
-1.15
|
HK$135.06B 17.27B USD | HK$17.85M 2.28M USD | HK$30.34 3.88 USD | HK$31.20 3.99 USD | HK$135.06B 17.27B USD | 12.63 | HK$2.44 0.31 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $19.70 — |
+1.03
|
$17.25B — | $1.99K — | $19.67 — | $19.78 — | $17.25B — | 12.70 | $1.55 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Sands China Ltd. SCHYY | $19.00 — |
-0.78
|
$15.49B — | $851.00 — | $18.95 — | $19.03 — | $15.49B — | 17.11 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.82 1.89 USD |
-2.56
|
HK$119.94B 15.34B USD | HK$21.93M 2.8M USD | HK$14.62 1.87 USD | HK$15.00 1.92 USD | HK$119.94B 15.34B USD | 17.03 | HK$0.87 0.11 USD | ||
| MGM Resorts MGM | $47.28 — |
-0.48
|
$12.10B — | $871.14K — | $47.07 — | $47.72 — | $12.10B — | 64.76 | $0.73 — | ||
| Wynn Resorts WYNN | $104.41 — |
-0.07
|
$10.84B — | $310.98K — | $103.29 — | $105.93 — | $10.84B — | 29.91 | $3.49 — | ||
| Boyd Gaming BYD | $86.61 — |
-1.43
|
$6.44B — | $689.38K — | $86.37 — | $87.97 — | $6.44B — | 3.82 | $22.62 — | ||
| Caesars Entertainment CZR | $29.28 — |
+0.27
|
$5.96B — | $3.11M — | $29.18 — | $29.29 — | $5.96B — | 0 | -$2.36 — | ||
| Red Rock Resorts RRR | $58.18 — |
+1.38
|
$5.89B — | $203.30K — | $57.41 — | $58.53 — | $5.89B — | 18.76 | $3.10 — | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 34.25M 25.67M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.69 1.37 USD |
-6.39
|
HK$40.58B 5.19B USD | HK$26.10M 3.34M USD | HK$10.51 1.34 USD | HK$11.27 1.44 USD | HK$40.58B 5.19B USD | 8.03 | HK$1.33 0.17 USD | ||
| Vail Resorts MTN | $136.87 — |
+1.11
|
$4.88B — | $385.23K — | $135.09 — | $138.70 — | $4.88B — | 21.79 | $6.28 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.10 4.75 USD |
-0.85
|
TRY 125.33B 3.94B USD | TRY 170.74K 5.36K USD | TRY 149.20 4.69 USD | TRY 152.20 4.78 USD | TRY 125.33B 3.94B USD | 719.52 | TRY 0.21 0.006 USD | ||
| Hilton Grand Vacations HGV | $49.55 — |
-0.37
|
$3.89B — | $333.51K — | $48.44 — | $50.37 — | $3.89B — | 26.78 | $1.85 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.54 0.71 USD |
-3.99
|
HK$29.02B 3.71B USD | HK$32.51M 4.16M USD | HK$5.44 0.7 USD | HK$5.71 0.73 USD | HK$29.02B 3.71B USD | 17.87 | HK$0.31 0.04 USD | ||
| Marriott Vacations Worldwide VAC | $90.25 — |
+0.84
|
$3.10B — | $88.28K — | $86.97 — | $90.85 — | $3.10B — | 0 | -$9.80 — | ||
| PENN Entertainment PENN | $18.84 — |
-2.03
|
$2.52B — | $720.09K — | $18.79 — | $19.26 — | $2.52B — | 0 | -$6.58 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 1.78M 377.46K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| Genting Berhad GEBHY | $2.92 — |
-2.67
|
$2.25B — | $414.00 — | $2.84 — | $2.92 — | $2.25B — | 97.33 | $0.03 — | ||
| Melco Resorts & Entertainment MLCO | $5.73 — |
+0.53
|
$2.22B — | $946.32K — | $5.64 — | $5.78 — | $2.22B — | 9.87 | $0.58 — | ||
| Monarch Casino & Resort MCRI | $122.09 — |
-0.5
|
$2.17B — | $78.95K — | $122.08 — | $124.55 — | $2.17B — | 20.69 | $5.90 — | ||
| NagaCorp Ltd. 3918.HK | HK$3.73 0.48 USD |
-7.21
|
HK$16.50B 2.11B USD | HK$6.53M 834.56K USD | HK$3.72 0.48 USD | HK$4.02 0.51 USD | HK$16.50B 2.11B USD | 6.78 | HK$0.55 0.07 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 8.70B 1.85B USD | MYR 4.93M 1.05M USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.78 0.23 USD |
-4.81
|
HK$12.64B 1.62B USD | HK$19.85M 2.54M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$12.64B 1.62B USD | 0 | -HK$0.06 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.44K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.42K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
-0.41
|
SEK 11.41B 1.11B USD | SEK 27.31K 2.67K USD | SEK 144.70 14.12 USD | SEK 146.50 14.3 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| Melco International Development Limited 0200.HK | HK$3.77 0.48 USD |
-2.33
|
HK$8.58B 1.1B USD | HK$5.41M 691.95K USD | HK$3.69 0.47 USD | HK$3.80 0.49 USD | HK$8.58B 1.1B USD | 7.85 | HK$0.48 0.06 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Bally's BALY | $13.31 — |
-1.48
|
$651.51M — | $10.91K — | $12.58 — | $13.79 — | $651.51M — | 0 | -$14.10 — | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 623.00 19.56 USD |
-8.85
|
TRY 15.58B 489.12M USD | TRY 1.06M 33.34K USD | TRY 620.50 19.49 USD | TRY 749.00 23.52 USD | TRY 15.58B 489.12M USD | 0 | -TRY 2.73 -0.08 USD | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $858.00 — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.42 USD |
-3.42
|
SGD 490.22M 367.4M USD | SGD 77.60K 58.16K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.49 0.28 USD |
-3
|
NZ$534.98M 310.19M USD | NZ$1.10M 639.76K USD | NZ$0.49 0.28 USD | NZ$0.51 0.3 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
+2.47
|
A$457.77M 302.98M USD | A$284.07K 188.01K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.80 4.48 USD |
-0.77
|
SAR 971.44M 259.15M USD | SAR 387.62K 103.41K USD | SAR 16.80 4.48 USD | SAR 17.07 4.55 USD | SAR 971.44M 259.15M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.43 0.79 USD |
-1.18
|
₹17.52B 211.97M USD | ₹4.09M 49.52K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$1.00 0.74 USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.05 0.54 USD |
+3.9
|
TRY 5.74B 180.23M USD | TRY 6.19M 194.33K USD | TRY 16.20 0.51 USD | TRY 17.79 0.56 USD | TRY 5.74B 180.23M USD | 7.57 | TRY 2.25 0.07 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
0
|
MYR 752.40M 159.98M USD | MYR 82.10K 17.46K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 752.40M 159.98M USD | 17.10 | MYR 0.10 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
-1.26
|
THB 5.64B 158.75M USD | THB 1.94M 54.7K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.44 USD |
-0.22
|
€106.14M 116.03M USD | €34.30K 37.49K USD | €2.17 2.37 USD | €2.36 2.58 USD | €106.14M 116.03M USD | 31.85 | €0.07 0.08 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.84M 79.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-2.48
|
€83.13M 90.87M USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €83.13M 90.87M USD | 0 | €0.00 0 USD | ||
| Full House Resorts FLL | $2.48 — |
+1.43
|
$90.12M — | $58.68K — | $2.44 — | $2.51 — | $90.12M — | 0 | -$1.08 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.63 0.08 USD |
-5.97
|
HK$662.88M 84.76M USD | HK$640.00K 81.83K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$662.88M 84.76M USD | 63.00 | HK$0.01 0.001 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.07 0.26 USD |
-3.24
|
NT$2.27B 72.22M USD | NT$917.32K 29.15K USD | NT$7.98 0.25 USD | NT$8.15 0.26 USD | NT$2.27B 72.22M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.12 0.02 USD |
0
|
HK$554.29M 70.87M USD | HK$1.90M 242.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$554.29M 70.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.71 0.15 USD |
+9.23
|
MYR 268.86M 57.17M USD | MYR 2.13M 453.9K USD | MYR 0.65 0.14 USD | MYR 0.73 0.15 USD | MYR 268.86M 57.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Century Casinos CNTY | $1.43 — |
+2.14
|
$40.29M — | $15.05K — | $1.38 — | $1.46 — | $40.29M — | 0 | -$1.95 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
0
|
HK$254.34M 32.52M USD | HK$620.00K 79.27K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
-1.56
|
HK$226.02M 28.9M USD | HK$86.00K 11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$226.02M 28.9M USD | 2.69 | HK$0.07 0.008 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.05 0.0061 USD |
-12.73
|
HK$175.27M 22.41M USD | HK$8.96M 1.15M USD | HK$0.04 0.0047 USD | HK$0.05 0.0065 USD | HK$175.27M 22.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.14 0.02 USD |
-1.4
|
HK$154.10M 19.7M USD | HK$94.00K 12.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$154.10M 19.7M USD | 0 | HK$0.00 0 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.14 0.02 USD |
-11.32
|
HK$97.81M 12.51M USD | HK$490.80K 62.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.81M 12.51M USD | 0 | -HK$2.42 -0.3 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0061 USD |
-4
|
HK$93.06M 11.9M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$93.06M 11.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 16 0.02 USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
0
|
€7.76M 8.48M USD | €498.46K 544.88K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$883.00 52.28 USD |
0
|
MX$585.11B 34.65B USD | MX$0.00 0 USD | MX$883.00 52.28 USD | MX$883.00 52.28 USD | MX$585.11B 34.65B USD | 18.86 | MX$46.80 2.77 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.63 47.69 USD |
-0.39
|
€28.91B 31.6B USD | €48.00 52.47 USD | €43.32 47.35 USD | €43.83 47.91 USD | €28.91B 31.6B USD | 18.72 | €2.33 2.55 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.18 47.2 USD |
-0.23
|
€28.61B 31.28B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €28.61B 31.28B USD | 18.53 | €2.33 2.55 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,360.00 45.34 USD |
+0.26
|
ARS 25.42T 30.05B USD | ARS 1.29K 1.52 USD | ARS 38,340.00 45.32 USD | ARS 38,360.00 45.34 USD | ARS 25.42T 30.05B USD | 9.84 | ARS 3.89K 4.6 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.34 3.65 USD |
-1.18
|
€14.63B 15.99B USD | €444.00 485.35 USD | €3.34 3.65 USD | €3.34 3.65 USD | €14.63B 15.99B USD | 12.37 | €0.27 0.3 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.75 USD |
-2.95
|
€12.93B 14.14B USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €12.93B 14.14B USD | 15.98 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €15.20 16.62 USD |
-3.18
|
€12.30B 13.45B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €12.30B 13.45B USD | 16.00 | €0.95 1.04 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
-1.9
|
MX$210.59B 12.47B USD | MX$105.00 6.22 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 65.42 | MX$12.58 0.74 USD | ||
| MGM Resorts International MGG.F | €41.03 44.85 USD |
+0.74
|
€10.50B 11.48B USD | €155.00 169.44 USD | €41.03 44.85 USD | €41.03 44.85 USD | €10.50B 11.48B USD | 65.12 | €0.63 0.69 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 99.23 USD |
-0.77
|
€9.42B 10.3B USD | €2.00 2.19 USD | €90.78 99.23 USD | €90.78 99.23 USD | €9.42B 10.3B USD | 30.15 | €3.01 3.29 USD | ||
| Wynn Resorts, Limited WYR.F | €89.28 97.6 USD |
-0.86
|
€9.27B 10.13B USD | €20.00 21.86 USD | €89.28 97.6 USD | €89.28 97.6 USD | €9.27B 10.13B USD | 29.66 | €3.01 3.29 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$1.00 0.2 USD | R$191.14 38.74 USD | R$191.14 38.74 USD | R$48.90B 9.91B USD | 51.79 | R$3.69 0.75 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$504.50 29.87 USD |
-0.27
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$102.76B 6.08B USD | 0 | -MX$40.81 -2.4 USD | ||
| Boyd Gaming Corporation BO5.F | €74.50 81.44 USD |
-1.32
|
€5.54B 6.05B USD | €28.00 30.61 USD | €74.50 81.44 USD | €75.00 81.99 USD | €5.54B 6.05B USD | 3.82 | €19.48 21.29 USD | ||
| Genting Singapore GIGNF | $0.50 — |
-0.32
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.06 | $2.03 — | ||
| Caesars Entertainment, Inc. 2ER.F | €25.18 27.52 USD |
+0.84
|
€5.13B 5.61B USD | €200.00 218.63 USD | €25.18 27.52 USD | €25.18 27.52 USD | €5.13B 5.61B USD | 0 | -€2.03 -2.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.20 -0.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+1.24
|
€4.96B 5.43B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.96B 5.43B USD | 18.35 | €2.67 2.92 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-0.52
|
€4.67B 5.1B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.67B 5.1B USD | 19.30 | €0.02 0.02 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,315.00 137.08 USD |
-0.37
|
MX$82.49B 4.88B USD | MX$0.00 0 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$82.49B 4.88B USD | 21.32 | MX$108.57 6.43 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.25 USD |
-7.32
|
€4.33B 4.73B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.33B 4.73B USD | 7.59 | €0.15 0.16 USD | ||
| Vail Resorts, Inc. VAI.F | €116.00 126.8 USD |
+1.75
|
€4.13B 4.52B USD | €47.00 51.38 USD | €116.00 126.8 USD | €116.00 126.8 USD | €4.13B 4.52B USD | 21.48 | €5.40 5.9 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
| Hilton Grand Vacations Inc. HIE.F | €42.80 46.79 USD |
-1.38
|
€3.36B 3.67B USD | €1.00 1.09 USD | €42.60 46.57 USD | €42.80 46.79 USD | €3.36B 3.67B USD | 26.91 | €1.59 1.74 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €135.50 148.12 USD |
+1.88
|
€3.32B 3.63B USD | €687.00 750.98 USD | €133.00 145.39 USD | €136.00 148.67 USD | €3.32B 3.63B USD | 28.28 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €131.50 143.75 USD |
-1.13
|
€3.22B 3.52B USD | €100.00 109.31 USD | €131.50 143.75 USD | €131.50 143.75 USD | €3.22B 3.52B USD | 27.45 | €4.79 5.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}