Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (169)
- {{item.name}}
Station de Loisirs et casinos (169)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$36.57 — |
+2.49
|
$23.69B — | $7.67M — | $35.61 — | $36.86 — | $23.69B — | 14.98 | $2.44 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.33 — |
0
|
$18.96B — | $1.10K — | $4.00 — | $4.12 — | $18.96B — | 13.96 | $0.31 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.14 4.11 USD |
-0.25
|
HK$140.75B 18B USD | HK$6.87M 878.24K USD | HK$31.82 4.07 USD | HK$32.30 4.13 USD | HK$140.75B 18B USD | 13.17 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.49 — |
+2.3
|
$17.95B — | $7.38K — | $20.47 — | $20.57 — | $17.95B — | 13.13 | $1.56 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
0
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Sands China
SCHYY
US
|
$14.01 — |
+1.67
|
$11.42B — | $13.94K — | $13.94 — | $14.08 — | $11.42B — | 12.85 | $1.09 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$10.89 1.39 USD |
-0.82
|
HK$88.14B 11.27B USD | HK$15.03M 1.92M USD | HK$10.88 1.39 USD | HK$11.05 1.41 USD | HK$88.14B 11.27B USD | 12.81 | HK$0.85 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$74.20 — |
+2.02
|
$7.64B — | $2.45M — | $72.70 — | $75.68 — | $7.64B — | 17.45 | $4.25 — |
|
|
MGM Resorts
MGM
US
|
$28.54 — |
+1.71
|
$7.18B — | $5.14M — | $28.23 — | $28.76 — | $7.18B — | 17.61 | $1.62 — |
|
|
Caesars Entertainment
CZR
US
|
$28.99 — |
+0.66
|
$5.91B — | $4.53M — | $28.81 — | $29.08 — | $5.91B — | 0 | -$2.27 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 13.22M 9.91M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$149.40 — |
+1.93
|
$5.32B — | $625.51K — | $145.64 — | $152.44 — | $5.32B — | 36.26 | $4.12 — |
|
|
Boyd Gaming
BYD
US
|
$72.46 — |
+1.07
|
$5.26B — | $1.04M — | $71.50 — | $73.36 — | $5.26B — | 10.53 | $6.88 — |
|
|
Red Rock Resorts
RRR
US
|
$50.26 — |
+1.31
|
$5.13B — | $592.59K — | $49.61 — | $50.80 — | $5.13B — | 17.75 | $2.83 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$9.19 1.18 USD |
-0.49
|
HK$34.88B 4.46B USD | HK$2.19M 279.46K USD | HK$9.10 1.16 USD | HK$9.24 1.18 USD | HK$34.88B 4.46B USD | 7.65 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$109.75 — |
+0.4
|
$3.77B — | $323.70K — | $107.71 — | $112.94 — | $3.77B — | 0 | -$9.57 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
0
|
HK$24.58B 3.14B USD | HK$2.09M 267.02K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.72 — |
-0.47
|
$2.78B — | $980.34K — | $35.68 — | $36.22 — | $2.78B — | 20.29 | $1.76 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.50 3.31 USD |
+3.23
|
TRY 87.51B 2.75B USD | TRY 126.22K 3.96K USD | TRY 101.50 3.19 USD | TRY 107.50 3.38 USD | TRY 87.51B 2.75B USD | 479.54 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$116.15 — |
+3.08
|
$2.08B — | $151.54K — | $114.15 — | $116.71 — | $2.08B — | 18.61 | $6.24 — |
|
|
PENN Entertainment
PENN
US
|
$14.90 — |
+2.76
|
$2.00B — | $2.72M — | $14.46 — | $15.13 — | $2.00B — | 0 | -$6.43 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.54K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.53K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.88 — |
+4.02
|
$1.48B — | $2.23M — | $3.73 — | $3.98 — | $1.48B — | 6.57 | $0.59 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 6.52B 1.39B USD | MYR 25.68M 5.46M USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 6.52B 1.39B USD | 23.00 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.19 0.28 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$3.11M 397.2K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$9.66B 1.24B USD | 4.04 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
+1.4
|
MYR 5.58B 1.19B USD | MYR 8.08M 1.72M USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$8.49B 1.09B USD | HK$5.63M 719.84K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.40 0.31 USD |
-1.03
|
HK$5.45B 696.65M USD | HK$1.59M 202.66K USD | HK$2.39 0.31 USD | HK$2.49 0.32 USD | HK$5.45B 696.65M USD | 5.44 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.47 — |
-2.81
|
$679.82M — | $67.08K — | $13.01 — | $13.96 — | $679.82M — | 0 | -$11.50 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$862.71M 602.66M USD | A$16.61M 11.61M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$862.71M 602.66M USD | 0 | -A$0.07 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$232.48K 132.67K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$606.68M 423.81M USD | A$26.16K 18.27K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 308.01M 230.84M USD | SGD 315.90K 236.75K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 308.01M 230.84M USD | 7.09 | SGD 0.05 0.04 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.10 0.86 USD |
-2.76
|
₹19.04B 230.33M USD | ₹123.51K 1.49K USD | ₹70.77 0.86 USD | ₹74.75 0.9 USD | ₹19.04B 230.33M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹70.99 0.86 USD |
-3.14
|
₹19.01B 229.98M USD | ₹2.58M 31.19K USD | ₹70.70 0.86 USD | ₹74.75 0.9 USD | ₹19.01B 229.98M USD | 0 | -₹10.77 -0.1 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.48 2.8 USD |
+8.94
|
SAR 605.99M 161.66M USD | SAR 652.51K 174.07K USD | SAR 9.65 2.57 USD | SAR 10.58 2.82 USD | SAR 605.99M 161.66M USD | 0 | -SAR 0.26 -0.06 USD | ||
Studio City
MSC
US
|
$0.77 — |
-2.87
|
$148.68M — | $60.29K — | $0.77 — | $0.84 — | $148.68M — | 0 | -$0.27 — |
|
|
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 5.21B 146.62M USD | THB 1.46M 40.95K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.21B 146.62M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 668.80M 142.21M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-16.75
|
€112.01M 129.29M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.01M 129.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.83 0.37 USD |
-9.28
|
TRY 3.98B 125.05M USD | TRY 1.51M 47.47K USD | TRY 11.66 0.37 USD | TRY 12.63 0.4 USD | TRY 3.98B 125.05M USD | 5.50 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$962.75M 123.1M USD | HK$84.56K 10.81K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$962.75M 123.1M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 821.39K 23.11K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.82 2.1 USD |
+1.45
|
€86.63M 100M USD | €1.50K 1.73K USD | €1.82 2.1 USD | €1.82 2.1 USD | €86.63M 100M USD | 45.50 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.09 0.23 USD |
-0.42
|
NT$2.00B 63.45M USD | NT$271.32K 8.62K USD | NT$7.09 0.23 USD | NT$7.13 0.23 USD | NT$2.00B 63.45M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$403.97M 51.65M USD | HK$242.00K 30.94K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$403.97M 51.65M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-4.04
|
MYR 179.87M 38.25M USD | MYR 35.80K 7.61K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 179.87M 38.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$275.05M 35.17M USD | HK$432.00K 55.24K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.86 — |
-1.08
|
$31.51M — | $250.94K — | $0.86 — | $0.90 — | $31.51M — | 0 | -$1.02 — |
|
|
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$190.16M 24.31M USD | HK$705.00K 90.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$190.16M 24.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+1.76
|
HK$189.07M 24.17M USD | HK$132.00K 16.88K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$189.07M 24.17M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0065 USD |
+8.51
|
HK$186.23M 23.81M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$186.23M 23.81M USD | 0 | -HK$0.05 -0.006 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.73 — |
-3.67
|
$20.63M — | $63.12K — | $0.73 — | $0.80 — | $20.63M — | 0 | -$1.92 — |
|
|
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$126.50M 16.18M USD | HK$9.00K 1.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.50M 16.18M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0057 USD |
+2.27
|
HK$87.25M 11.16M USD | HK$640.00K 81.83K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$87.25M 11.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$39.28 7.96 USD |
+10.84
|
R$127.21B 25.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.21B 25.78B USD | 17.22 | R$2.28 0.46 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$429.43B 25.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.69 37.74 USD |
+0.09
|
€21.17B 24.44B USD | €32.00 36.94 USD | €32.69 37.74 USD | €32.69 37.74 USD | €21.17B 24.44B USD | 15.56 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.47 37.48 USD |
+2.62
|
€21.03B 24.28B USD | €3.00K 3.46K USD | €32.47 37.48 USD | €32.47 37.48 USD | €21.03B 24.28B USD | 15.46 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
0
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,600.00 36.17 USD |
+5.01
|
ARS 19.82T 23.43B USD | ARS 2.37K 2.8 USD | ARS 30,060.00 35.53 USD | ARS 30,780.00 36.38 USD | ARS 19.82T 23.43B USD | 9.13 | ARS 3.35K 3.96 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.62 4.18 USD |
0
|
€15.85B 18.3B USD | €885.00 1.02K USD | €3.62 4.18 USD | €3.62 4.18 USD | €15.85B 18.3B USD | 13.40 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.22 1.41 USD |
-0.69
|
€9.88B 11.4B USD | €2.25K 2.6K USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.88B 11.4B USD | 13.56 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€11.50 13.27 USD |
-6.5
|
€9.31B 10.74B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.31B 10.74B USD | 11.61 | €0.99 1.14 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,370.00 81.12 USD |
+0.74
|
MX$141.07B 8.35B USD | MX$6.00 0.36 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$141.07B 8.35B USD | 18.25 | MX$75.04 4.44 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.25 77.63 USD |
+0.4
|
€6.92B 7.99B USD | €2.00 2.31 USD | €66.64 76.92 USD | €67.25 77.63 USD | €6.92B 7.99B USD | 18.83 | €3.57 4.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$154.44 31.3 USD |
+10.65
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.86B 7.88B USD | 18.00 | R$8.58 1.74 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$525.00 31.09 USD |
0
|
MX$132.09B 7.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.09B 7.82B USD | 18.01 | MX$29.15 1.73 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€65.65 75.78 USD |
+2.43
|
€6.76B 7.8B USD | €33.00 38.09 USD | €65.65 75.78 USD | €65.65 75.78 USD | €6.76B 7.8B USD | 18.38 | €3.57 4.12 USD | ||
MGM Resorts International
MGG.F
DE
|
€25.42 29.34 USD |
+0.04
|
€6.40B 7.38B USD | €247.00 285.12 USD | €25.42 29.34 USD | €25.42 29.34 USD | €6.40B 7.38B USD | 18.82 | €1.35 1.56 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.44 0.51 USD |
+11.17
|
€5.28B 6.1B USD | €274.00 316.29 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.28B 6.1B USD | 21.89 | €0.02 0.02 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.69 29.65 USD |
+0.43
|
€5.23B 6.04B USD | €100.00 115.43 USD | €25.69 29.65 USD | €25.69 29.65 USD | €5.23B 6.04B USD | 0 | -€1.95 -2.2 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,736.02 162.01 USD |
-1.3
|
MX$97.50B 5.77B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$97.50B 5.77B USD | 37.11 | MX$73.72 4.37 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.65 — |
0
|
$5.71B — | $1.46K — | $24.00 — | $24.57 — | $5.71B — | 23.64 | $1.00 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€65.00 75.03 USD |
+0.78
|
€4.72B 5.45B USD | €67.00 77.34 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.72B 5.45B USD | 11.09 | €5.86 6.76 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€132.00 152.37 USD |
+2.33
|
€4.70B 5.43B USD | €50.00 57.72 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.70B 5.43B USD | 37.28 | €3.54 4.09 USD | ||
Genting Singapore
GIGNF
US
|
$0.45 — |
0
|
$5.43B — | $800.00 — | $0.50 — | $0.50 — | $5.43B — | 22.50 | $0.02 — |
|
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€45.00 51.95 USD |
+2.27
|
€4.59B 5.3B USD | €133.00 153.53 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.59B 5.3B USD | 18.59 | €2.42 2.79 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.54 2.14 USD |
+12.85
|
R$24.05B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.05B 4.87B USD | 22.91 | R$0.46 0.09 USD | ||
MGM China
MCHVY
US
|
$15.19 — |
0
|
$4.80B — | $29.00 — | $13.97 — | $13.97 — | $4.80B — | 8.21 | $1.85 — |
|
|
MGM China Holdings Limited
M04.F
DE
|
€1.02 1.18 USD |
0
|
€3.87B 4.47B USD | €1.22K 1.4K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.87B 4.47B USD | 7.84 | €0.13 0.15 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
+2.78
|
€3.63B 4.19B USD | €2.00 2.31 USD | €144.00 166.22 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 32.17 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€145.50 167.96 USD |
-0.34
|
€3.57B 4.12B USD | €218.00 251.64 USD | €145.00 167.38 USD | €149.50 172.57 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€97.50 112.55 USD |
+1.04
|
€3.35B 3.87B USD | €200.00 230.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.35B 3.87B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.61 — |
-3.17
|
$3.22B — | $5.00K — | $0.61 — | $0.61 — | $3.22B — | 8.71 | $0.07 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.59 USD |
-0.96
|
€2.72B 3.14B USD | €2.00 2.31 USD | €0.52 0.59 USD | €0.52 0.59 USD | €2.72B 3.14B USD | 8.58 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.87 — |
-0.34
|
$3.10B — | $300.00 — | $6.12 — | $6.12 — | $3.10B — | 8.63 | $0.68 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
-3.73
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 7.86 | €0.59 0.68 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.44B 2.82B USD | €9.00 10.39 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.44B 2.82B USD | 20.79 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.45 10.91 USD |
-1.56
|
€2.01B 2.32B USD | €160.00 184.69 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.01B 2.32B USD | 16.01 | €0.59 0.68 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,707 10.53 USD |
-1.76
|
¥362B 2.24B USD | ¥603K 3.72K USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥362B 2.24B USD | 15.53 | ¥110 0.68 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€104.00 120.05 USD |
+0.97
|
€1.86B 2.15B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.86B 2.15B USD | 19.43 | €5.35 6.18 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,710 10.35 USD |
-1.15
|
₩3T 2.05B USD | ₩300K 226.47 USD | ₩13,700 10.34 USD | ₩13,880 10.48 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
