Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (169)
- {{item.name}}
Station de Loisirs et casinos (169)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$35.68 — |
-2.33
|
$23.11B — | $5.77M — | $35.27 — | $36.39 — | $23.11B — | 14.62 | $2.44 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.33 — |
+8.25
|
$18.96B — | $1.10K — | $4.00 — | $4.12 — | $18.96B — | 13.96 | $0.31 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.60 4.04 USD |
+0.32
|
HK$138.38B 17.69B USD | HK$16.17M 2.07M USD | HK$31.04 3.97 USD | HK$32.06 4.1 USD | HK$138.38B 17.69B USD | 12.95 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-0.6
|
$17.54B — | $700.00 — | $20.04 — | $20.06 — | $17.54B — | 12.83 | $1.56 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$10.98 1.4 USD |
+1.1
|
HK$88.87B 11.36B USD | HK$25.54M 3.27M USD | HK$10.72 1.37 USD | HK$11.09 1.42 USD | HK$88.87B 11.36B USD | 12.91 | HK$0.85 0.11 USD | ||
Sands China
SCHYY
US
|
$13.78 — |
-2.41
|
$11.24B — | $8.92K — | $13.72 — | $14.25 — | $11.24B — | 12.64 | $1.09 — |
|
|
Wynn Resorts
WYNN
US
|
$72.73 — |
-3.19
|
$7.49B — | $2.27M — | $72.29 — | $74.50 — | $7.49B — | 17.44 | $4.17 — |
|
|
MGM Resorts
MGM
US
|
$28.06 — |
-4.88
|
$7.06B — | $5.71M — | $27.68 — | $29.50 — | $7.06B — | 17.32 | $1.62 — |
|
|
Caesars Entertainment
CZR
US
|
$28.80 — |
-0.93
|
$5.87B — | $5.96M — | $28.78 — | $29.00 — | $5.87B — | 0 | -$2.27 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.18B 5.38B USD | SGD 33.34M 24.98M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$146.57 — |
-1.12
|
$5.22B — | $357.77K — | $145.61 — | $147.79 — | $5.22B — | 35.57 | $4.12 — |
|
|
Boyd Gaming
BYD
US
|
$71.69 — |
-0.8
|
$5.21B — | $1.86M — | $69.49 — | $71.84 — | $5.21B — | 3.05 | $23.45 — |
|
|
Red Rock Resorts
RRR
US
|
$49.61 — |
-1.63
|
$5.06B — | $685.85K — | $49.09 — | $49.99 — | $5.06B — | 17.53 | $2.83 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$9.34 1.19 USD |
+1.03
|
HK$35.43B 4.53B USD | HK$4.50M 575.23K USD | HK$9.09 1.16 USD | HK$9.41 1.2 USD | HK$35.43B 4.53B USD | 7.77 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
-3.21
|
$3.76B — | $315.72K — | $107.34 — | $115.00 — | $3.76B — | 0 | -$9.57 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.70 0.6 USD |
-1.16
|
HK$24.77B 3.17B USD | HK$12.17M 1.56M USD | HK$4.69 0.6 USD | HK$4.85 0.62 USD | HK$24.77B 3.17B USD | 8.85 | HK$0.53 0.07 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.89 — |
-3.21
|
$2.79B — | $636.94K — | $35.57 — | $36.61 — | $2.79B — | 20.39 | $1.76 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 106.30 3.34 USD |
-3.36
|
TRY 88.17B 2.77B USD | TRY 889.35K 27.93K USD | TRY 102.50 3.22 USD | TRY 115.50 3.63 USD | TRY 88.17B 2.77B USD | 483.18 | TRY 0.22 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$112.68 — |
-0.72
|
$2.02B — | $148.81K — | $111.80 — | $113.68 — | $2.02B — | 18.05 | $6.24 — |
|
|
PENN Entertainment
PENN
US
|
$14.50 — |
-6.21
|
$1.95B — | $4.07M — | $14.34 — | $15.29 — | $1.95B — | 0 | -$6.43 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.06K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 61.09B 1.72B USD | THB 4.12M 116.04K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.73 — |
-5.81
|
$1.42B — | $3.27M — | $3.70 — | $3.96 — | $1.42B — | 6.32 | $0.59 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.12 0.24 USD |
-3.45
|
MYR 6.35B 1.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.35B 1.35B USD | 22.39 | MYR 0.05 0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$9.95B 1.27B USD | HK$7.59M 969.92K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$9.95B 1.27B USD | 4.16 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.37 0.29 USD |
+1.48
|
MYR 5.28B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.28B 1.12B USD | 0 | -MYR 0.05 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$8.52B 1.09B USD | HK$5.31M 678.8K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$8.52B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.47 0.32 USD |
+1.65
|
HK$5.62B 718.46M USD | HK$3.50M 448.08K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$5.62B 718.46M USD | 5.61 | HK$0.44 0.06 USD | ||
Bally's
BALY
US
|
$13.86 — |
+0.73
|
$699.51M — | $51.00K — | $13.55 — | $13.89 — | $699.51M — | 0 | -$11.75 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$599.83K 419.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$366.68K 209.26K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$612.20M 427.66M USD | A$142.50K 99.54K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$612.20M 427.66M USD | 27.75 | A$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.80 0.88 USD |
-4.49
|
₹19.49B 235.84M USD | ₹141.92K 1.72K USD | ₹72.07 0.87 USD | ₹76.50 0.93 USD | ₹19.49B 235.84M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹72.80 0.88 USD |
-4.52
|
₹19.49B 235.84M USD | ₹4.55M 55.1K USD | ₹72.05 0.87 USD | ₹76.78 0.93 USD | ₹19.49B 235.84M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 231.50K 173.5K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Studio City
MSC
US
|
$0.79 — |
-0.4
|
$153.07M — | $104.72K — | $0.79 — | $0.82 — | $153.07M — | 0 | -$0.27 — |
|
|
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 1.71M 48.23K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 9.25 2.47 USD |
-9.67
|
SAR 534.87M 142.69M USD | SAR 365.20K 97.43K USD | SAR 9.23 2.46 USD | SAR 10.23 2.73 USD | SAR 534.87M 142.69M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.49 0.32 USD |
-1.32
|
MYR 655.60M 139.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.60M 139.4M USD | 14.90 | MYR 0.10 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.80 0.4 USD |
-2.66
|
TRY 4.31B 135.31M USD | TRY 2.24M 70.37K USD | TRY 12.50 0.39 USD | TRY 13.30 0.42 USD | TRY 4.31B 135.31M USD | 5.95 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$978.53M 125.12M USD | HK$400.00K 51.15K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$978.53M 125.12M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 210.53K 5.92K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.79 2.06 USD |
-0.78
|
€85.01M 98.13M USD | €13.47K 15.55K USD | €1.79 2.06 USD | €1.82 2.1 USD | €85.01M 98.13M USD | 44.64 | €0.04 0.05 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$7.12 0.23 USD |
-0.7
|
NT$2.01B 63.71M USD | NT$401.32K 12.75K USD | NT$7.10 0.23 USD | NT$7.18 0.23 USD | NT$2.01B 63.71M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$399.27M 51.05M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$399.27M 51.05M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 181.76M 38.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 181.76M 38.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$277.44M 35.47M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$277.44M 35.47M USD | 2.89 | HK$0.08 0.01 USD | ||
Full House Resorts
FLL
US
|
$0.87 — |
-10.37
|
$31.86M — | $879.35K — | $0.78 — | $1.00 — | $31.86M — | 0 | -$1.02 — |
|
|
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$196.10M 25.07M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.10M 25.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+5.63
|
HK$184.70M 23.62M USD | HK$276.00K 35.29K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$184.70M 23.62M USD | 0 | HK$0.00 0 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€20.10M 23.2M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$171.62M 21.94M USD | HK$624.00K 79.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$171.62M 21.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Century Casinos
CNTY
US
|
$0.76 — |
-3.8
|
$21.41M — | $86.98K — | $0.74 — | $0.86 — | $21.41M — | 0 | -$1.92 — |
|
|
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.12 0.02 USD |
-14.58
|
HK$114.41M 14.63M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$114.41M 14.63M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$83.37M 10.66M USD | HK$7.10M 908.18K USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$83.37M 10.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
-2.5
|
MX$429.43B 25.43B USD | MX$2.03K 120.02 USD | MX$663.00 39.26 USD | MX$678.99 40.2 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
-4.02
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€31.73 36.63 USD |
-4.2
|
€20.55B 23.72B USD | €32.00 36.94 USD | €31.73 36.63 USD | €32.61 37.64 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€31.41 36.26 USD |
-3.23
|
€20.34B 23.48B USD | €3.00K 3.46K USD | €31.41 36.26 USD | €32.19 37.16 USD | €20.34B 23.48B USD | 14.95 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$35.44 7.18 USD |
-5.34
|
R$114.77B 23.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.77B 23.26B USD | 13.89 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,140.00 34.44 USD |
-2.41
|
ARS 18.87T 22.31B USD | ARS 850.00 1 USD | ARS 29,140.00 34.44 USD | ARS 29,840.00 35.27 USD | ARS 18.87T 22.31B USD | 8.28 | ARS 3.52K 4.16 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.60 4.16 USD |
+1.69
|
€15.77B 18.2B USD | €885.00 1.02K USD | €3.60 4.16 USD | €3.60 4.16 USD | €15.77B 18.2B USD | 13.33 | €0.27 0.31 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.23 1.42 USD |
+2.37
|
€9.98B 11.52B USD | €2.25K 2.6K USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.98B 11.52B USD | 13.69 | €0.09 0.1 USD | ||
Sands China Ltd.
599.F
DE
|
€11.60 13.39 USD |
+1.75
|
€9.39B 10.84B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.39B 10.84B USD | 12.47 | €0.93 1.07 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,360.00 80.53 USD |
-2.3
|
MX$140.04B 8.29B USD | MX$86.00 5.09 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$140.04B 8.29B USD | 18.12 | MX$75.04 4.44 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$525.00 31.09 USD |
-2.6
|
MX$132.09B 7.82B USD | MX$208.00 12.32 USD | MX$525.00 31.09 USD | MX$525.00 31.09 USD | MX$132.09B 7.82B USD | 18.01 | MX$29.15 1.73 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€65.11 75.16 USD |
-2.92
|
€6.70B 7.74B USD | €62.00 71.57 USD | €65.11 75.16 USD | €67.03 77.38 USD | €6.70B 7.74B USD | 18.23 | €3.57 4.12 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€64.51 74.47 USD |
-3.95
|
€6.64B 7.67B USD | €33.00 38.09 USD | €64.51 74.47 USD | €66.08 76.28 USD | €6.64B 7.67B USD | 18.07 | €3.57 4.12 USD | ||
MGM Resorts International
MGG.F
DE
|
€26.18 30.22 USD |
+3.68
|
€6.59B 7.6B USD | €247.00 285.12 USD | €26.18 30.22 USD | €26.18 30.22 USD | €6.59B 7.6B USD | 18.83 | €1.39 1.6 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$139.57 28.29 USD |
-4.96
|
R$35.11B 7.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.11B 7.12B USD | 16.26 | R$8.58 1.74 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$14.75 2.99 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 0 | -R$1.20 -0.2 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.81 29.79 USD |
+1.33
|
€5.26B 6.07B USD | €100.00 115.43 USD | €25.81 29.79 USD | €25.81 29.79 USD | €5.26B 6.07B USD | 0 | -€1.95 -2.2 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.65 — |
0
|
$5.71B — | $1.46K — | $24.00 — | $24.57 — | $5.71B — | 23.64 | $1.00 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.01
|
€4.75B 5.49B USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.75B 5.49B USD | 19.69 | €0.02 0.02 USD | ||
Genting Singapore
GIGNF
US
|
$0.45 — |
0
|
$5.43B — | $800.00 — | $0.50 — | $0.50 — | $5.43B — | 22.50 | $0.02 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€130.00 150.06 USD |
+1.56
|
€4.63B 5.35B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.63B 5.35B USD | 36.72 | €3.54 4.09 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€63.50 73.3 USD |
-0.78
|
€4.61B 5.33B USD | €67.00 77.34 USD | €61.00 70.41 USD | €63.50 73.3 USD | €4.61B 5.33B USD | 10.83 | €5.86 6.76 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-9.14
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.20 51.02 USD |
+1.38
|
€4.51B 5.2B USD | €133.00 153.53 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.51B 5.2B USD | 18.18 | €2.43 2.81 USD | ||
MGM China
MCHVY
US
|
$15.19 — |
+0.56
|
$4.80B — | $29.00 — | $13.97 — | $13.97 — | $4.80B — | 8.21 | $1.85 — |
|
|
MGM China Holdings Limited
M04.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.95B 4.56B USD | €1.22K 1.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.95B 4.56B USD | 8.00 | €0.13 0.15 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$9.34 1.89 USD |
-12.55
|
R$21.31B 4.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.31B 4.32B USD | 17.96 | R$0.52 0.11 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€146.00 168.53 USD |
+0.69
|
€3.58B 4.13B USD | €464.00 535.61 USD | €145.00 167.38 USD | €149.50 172.57 USD | €3.58B 4.13B USD | 31.73 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€143.50 165.65 USD |
-0.35
|
€3.52B 4.06B USD | €6.00 6.93 USD | €143.50 165.65 USD | €143.50 165.65 USD | €3.52B 4.06B USD | 31.19 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€99.00 114.28 USD |
+0.51
|
€3.41B 3.93B USD | €200.00 230.87 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.41B 3.93B USD | 0 | -€8.52 -9.8 USD | ||
Wynn Macau
WYNMF
US
|
$0.63 — |
-3.08
|
$3.32B — | $1.00K — | $0.63 — | $0.63 — | $3.32B — | 9.00 | $0.07 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.53 0.61 USD |
-1.85
|
€2.80B 3.23B USD | €2.00 2.31 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.80B 3.23B USD | 8.83 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.89 — |
-1.17
|
$3.11B — | $300.00 — | $6.12 — | $6.12 — | $3.11B — | 8.66 | $0.68 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.78 5.52 USD |
-2.05
|
€2.52B 2.91B USD | €190.00 219.32 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.52B 2.91B USD | 8.24 | €0.58 0.67 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.49B 2.87B USD | €9.00 10.39 USD | €31.60 36.48 USD | €32.60 37.63 USD | €2.49B 2.87B USD | 21.19 | €1.51 1.74 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,778 10.97 USD |
+0.42
|
¥378B 2.33B USD | ¥416K 2.57K USD | ¥1,769 10.91 USD | ¥1,800 11.1 USD | ¥378B 2.33B USD | 16.18 | ¥110 0.68 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.70 15.81 USD |
+5.38
|
€1.84B 2.12B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.84B 2.12B USD | 0 | -€5.51 -6.3 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,160 10.69 USD |
-0.7
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
