![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (4)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (187)
Station de Loisirs et casinos (188)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $47.51 — |
+6.27
|
$34.01B — | $1.54M — | $46.31 — | $47.63 — | $34.01B — | 24.23 | $1.96 — | |
| SANDS CHINA LTD 1928.HK | $18.3 2.34 USD |
+2.81
|
$148.11B 18.94B USD | $34.11M 4.36M USD | $18.1 2.31 USD | $18.78 2.4 USD | $148.11B 18.94B USD | 18.30 | $1 0.13 USD | |
| Sands China Ltd. SCHYY | $22.69 — |
+0.44
|
$18.52B — | $236 — | $22.69 — | $23 — | $18.52B — | 17.58 | $1.29 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.81 — |
+1.46
|
$18.21B — | $1.14K — | $20.8 — | $20.9 — | $18.21B — | 16.13 | $1.29 — | |
| GALAXY ENT 0027.HK | $32.35 4.14 USD |
+1.41
|
$141.53B 18.1B USD | $25.19M 3.22M USD | $32.3 4.13 USD | $33.75 4.32 USD | $141.53B 18.1B USD | 16.17 | $2 0.26 USD | |
| MGM Resorts MGM | $34.88 — |
+0.35
|
$9.96B — | $857.41K — | $34.7 — | $35.53 — | $9.96B — | 14.53 | $2.4 — | |
| Wynn Resorts WYNN | $90.86 — |
+1.72
|
$9.67B — | $1.1M — | $90.84 — | $93.52 — | $9.67B — | 20.88 | $4.35 — | |
| Caesars Entertainment CZR | $32.73 — |
-1.48
|
$6.94B — | $2.48M — | $32.71 — | $34.22 — | $6.94B — | 0 | -$1.29 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-2.74
|
$8.57B 6.42B USD | $84.56M 63.38M USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $8.57B 6.42B USD | 14.19 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $76.24 — |
-0.03
|
$6.38B — | $216.09K — | $76.12 — | $77.27 — | $6.38B — | 12.31 | $6.19 — | |
| Vail Resorts MTN | $160.99 — |
+1.26
|
$6.03B — | $36.27K — | $159.28 — | $161.08 — | $6.03B — | 26.56 | $6.06 — | |
| MGM China Holdings Limited 2282.HK | $11.08 1.42 USD |
+2.78
|
$42.09B 5.38B USD | $13.86M 1.77M USD | $10.88 1.39 USD | $11.36 1.45 USD | $42.09B 5.38B USD | 9.38 | $1.18 0.15 USD | |
| Red Rock Resorts RRR | $50.14 — |
+0.34
|
$5.16B — | $43.03K — | $49.73 — | $50.6 — | $5.16B — | 19.81 | $2.53 — | |
| Hilton Grand Vacations HGV | $43.42 — |
+1.2
|
$4.2B — | $223.94K — | $42.91 — | $43.64 — | $4.2B — | 96.47 | $0.45 — | |
| Wynn Macau, Limited WYNMY | $7.29 — |
+3.85
|
$3.81B — | $13.15K — | $7.2 — | $7.3 — | $3.81B — | 11.39 | $0.64 — | |
| WYNN MACAU 1128.HK | $5.67 0.72 USD |
+5.39
|
$29.67B 3.79B USD | $27.82M 3.56M USD | $5.46 0.7 USD | $5.74 0.73 USD | $29.67B 3.79B USD | 11.33 | $0.5 0.06 USD | |
| Wynn Macau WYNMF | $0.6999 — |
+6.29
|
$3.66B — | $2.5K — | $0.66 — | $0.66 — | $3.66B — | 11.66 | $0.06 — | |
| PENN Entertainment PENN | $21.65 — |
+0.66
|
$3.31B — | $2.13M — | $21.19 — | $22.13 — | $3.31B — | 0 | -$2.05 — | |
| Genting Berhad GEBHY | $3.88 — |
-3.48
|
$2.99B — | $3.5K — | $3.65 — | $3.88 — | $2.99B — | 14.92 | $0.26 — | |
| Genting Berhad 3182.KL | $3.29 0.7 USD |
0
|
$12.67B 2.69B USD | $8.23M 1.75M USD | $3.28 0.7 USD | $3.34 0.71 USD | $12.67B 2.69B USD | 14.30 | $0.23 0.05 USD | |
| Marriott Vacations Worldwide VAC | $75.28 — |
-0.21
|
$2.63B — | $131.71K — | $74.95 — | $76.68 — | $2.63B — | 13.41 | $5.61 — | |
| Melco Resorts & Entertainment MLCO | $5.92 — |
+6.38
|
$2.48B — | $885.52K — | $5.82 — | $6.11 — | $2.48B — | 59.14 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
0
|
$10.77B 2.29B USD | $53.57M 11.39M USD | $1.9 0.4 USD | $1.97 0.42 USD | $10.77B 2.29B USD | 47.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $19.34M 2.47M USD | $2.42 0.31 USD | $2.55 0.33 USD | $17.33B 2.22B USD | 0 | -$0.06 -0.007 USD | |
| NagaCorp Ltd. 3918.HK | $3.23 0.41 USD |
+3.19
|
$14.29B 1.83B USD | $1.32M 169.41K USD | $3.14 0.4 USD | $3.26 0.42 USD | $14.29B 1.83B USD | 20.18 | $0.16 0.02 USD | |
| Monarch Casino & Resort MCRI | $92.65 — |
+1.17
|
$1.71B — | $11.51K — | $91.28 — | $93.08 — | $1.71B — | 18.67 | $4.96 — | |
| Playa Hotels & Resorts PLYA | $13.38 — |
+0.22
|
$1.65B — | $1.39M — | $13.34 — | $13.4 — | $1.65B — | 23.89 | $0.56 — | |
| SkiStar AB (publ) SKIS-B.ST | $167.1 16.31 USD |
-1.12
|
$13.1B 1.28B USD | $60.54K 5.91K USD | $166.9 16.29 USD | $169 16.5 USD | $13.1B 1.28B USD | 29.41 | $5.68 0.55 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.32M 205.83K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.31M 205.81K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Golden Entertainment GDEN | $32.23 — |
+3.65
|
$883.9M — | $35.47K — | $31.51 — | $32.39 — | $883.9M — | 18.84 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $4.32 0.55 USD |
+7.46
|
$6.54B 835.94M USD | $13.28M 1.7M USD | $4.2 0.54 USD | $4.69 0.6 USD | $6.54B 835.94M USD | 0 | -$0.84 -0.1 USD | |
| Bally's BALY | $17.14 — |
-4.78
|
$829.58M — | $7.3K — | $17.14 — | $17.74 — | $829.58M — | 0 | -$15.15 — | |
| Studio City MSC | $3.25 — |
+0.05
|
$626.2M — | $929 — | $3.25 — | $3.31 — | $626.2M — | 0 | -$0.46 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.33 0.82 USD |
+0.76
|
$1.01B 623.93M USD | $309.41K 190.93K USD | $1.29 0.8 USD | $1.33 0.82 USD | $1.01B 623.93M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.23 0.81 USD |
+3.36
|
$935.05M 618.87M USD | $276.09K 182.73K USD | $1.17 0.77 USD | $1.23 0.81 USD | $935.05M 618.87M USD | 0 | -$0.17 -0.1 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
0
|
$352.85M — | $1K — | $0.1199 — | $0.1199 — | $352.85M — | 0 | -$0.42 — | |
| Delta Corp Limited DELTACORP.NS | $89.25 1.08 USD |
-3.5
|
$23.9B 289.13M USD | $1.6M 19.3K USD | $88.6 1.07 USD | $93.21 1.13 USD | $23.9B 289.13M USD | 15.25 | $5.85 0.07 USD | |
| PARADISE ENT 1180.HK | $2.12 0.27 USD |
+3.41
|
$2.23B 285.22M USD | $1.84M 235.32K USD | $2.05 0.26 USD | $2.2 0.28 USD | $2.23B 285.22M USD | 12.47 | $0.17 0.02 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
0
|
$1.01B 268.41M USD | $10.63M 2.84M USD | $0.8599 0.23 USD | $0.8699 0.23 USD | $1.01B 268.41M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
+1.47
|
$298.99M 224.08M USD | $144.1K 108K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $298.99M 224.08M USD | 6.90 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $178.4M 118.08M USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.91 0.05 USD |
-2.05
|
$6.86B 193.13M USD | $5.25M 147.79K USD | $1.87 0.05 USD | $1.95 0.05 USD | $6.86B 193.13M USD | 191.00 | $0.01 0.0002 USD | |
| Petrokent Turizm A.S. PKENT.IS | $215.3 6.76 USD |
0
|
$5.36B 168.24M USD | $77.31K 2.43K USD | $214 6.72 USD | $219.9 6.91 USD | $5.36B 168.24M USD | 552.05 | $0.39 0.01 USD | |
| Full House Resorts FLL | $4.63 — |
-3.74
|
$164.83M — | $38.68K — | $4.63 — | $4.84 — | $164.83M — | 0 | -$1.18 — | |
| Chateau International Development Co., Ltd. 2722.TW | $34 1.08 USD |
-1.73
|
$4.87B 154.68M USD | $221.92K 7.05K USD | $33.95 1.08 USD | $35 1.11 USD | $4.87B 154.68M USD | 170.00 | $0.2 0.006 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.3 0.42 USD |
-1.48
|
$4.48B 140.59M USD | $1.36M 42.64K USD | $13.16 0.41 USD | $13.6 0.43 USD | $4.48B 140.59M USD | 14.00 | $0.95 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14.95 0.48 USD |
-0.66
|
$3.73B 118.68M USD | $1.1M 34.84K USD | $14.85 0.47 USD | $15.5 0.49 USD | $3.73B 118.68M USD | 0 | -$0.59 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+9.62
|
$706.94M 90.39M USD | $1.45M 185.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $706.94M 90.39M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.89 — |
+10.31
|
$88.67M — | $67.66K — | $2.66 — | $2.9 — | $88.67M — | 0 | -$2.43 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
-5.26
|
$334.39M 71.1M USD | $8.82M 1.87M USD | $0.34 0.07 USD | $0.3699 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.27 1.39 USD |
-0.78
|
$61.63M 67.37M USD | $12.41K 13.56K USD | $1.26 1.38 USD | $1.29 1.4 USD | $61.63M 67.37M USD | 21.16 | $0.06 0.07 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-1.72
|
$338.72M 43.31M USD | $236.76K 30.27K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$251.04M 32.1M USD | $2.6K 332.44 USD | $0.17 0.02 USD | $0.17 0.02 USD | $251.04M 32.1M USD | 0 | -$0.73 -0.09 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4 0.08 USD |
+1.28
|
$149.58M 31.8M USD | $3.5K 744.21 USD | $0.39 0.08 USD | $0.4 0.08 USD | $149.58M 31.8M USD | 0 | -$0.01 -0.002 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
-3.41
|
$236.78M 30.28M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $236.78M 30.28M USD | 9.90 | $0.02 0.002 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.45
|
$37.02M 24.5M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.02M 24.5M USD | 1.00 | $0.03 0.02 USD | |
| Gudou Holdings Limited 8308.HK | $0.13 0.02 USD |
+6.4
|
$152.39M 19.49M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $152.39M 19.49M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $3.99 — |
-0.25
|
$18.5M — | $4.63K — | $4 — | $4.12 — | $18.5M — | 11.40 | $0.35 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0066 USD |
+4
|
$100.82M 12.89M USD | $56K 7.16K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $100.82M 12.89M USD | 0 | -$0.03 -0.003 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-9.05
|
$10B 10.15M USD | $62.43M 63.38K USD | $0.19 0.00019 USD | $0.2099 0.00021 USD | $10B 10.15M USD | 0 | -$2.4 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.MX | $950 56.25 USD |
+3.94
|
$681.33B 40.34B USD | $75 4.44 USD | $925 54.77 USD | $950 56.25 USD | $681.33B 40.34B USD | 23.67 | $40.12 2.38 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,325 32.3 USD |
+2.44
|
$33.99T 40.18B USD | $50 0.06 USD | $26,700 31.56 USD | $27,375 32.36 USD | $33.99T 40.18B USD | 13.12 | $2.08K 2.46 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $50.28 10.19 USD |
0
|
$187B 37.9B USD | $0 0 USD | $50.28 10.19 USD | $50.28 10.19 USD | $187B 37.9B USD | 21.95 | $2.29 0.46 USD | |
| Las Vegas Sands Corp. LVSC.VI | $44.27 48.39 USD |
+3.54
|
$31.89B 34.86B USD | $0 0 USD | $43.04 47.05 USD | $44.27 48.39 USD | $31.89B 34.86B USD | 23.67 | $1.87 2.04 USD | |
| Las Vegas Sands Corp. LCR.F | $42.8 46.78 USD |
-0.07
|
$30.64B 33.49B USD | $80 87.45 USD | $42.8 46.78 USD | $42.8 46.78 USD | $30.64B 33.49B USD | 22.76 | $1.88 2.06 USD | |
| Sands China SCHYF | $2.61 — |
0
|
$21.98B — | $50 — | $2.61 — | $2.61 — | $21.98B — | 20.07 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.24 2.45 USD |
+3.28
|
$18.17B 19.86B USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $18.17B 19.86B USD | 18.64 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
+2.86
|
$18.09B 19.78B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.09B 19.78B USD | 17.41 | $1.24 1.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4 4.37 USD |
+3.09
|
$17.5B 19.13B USD | $1K 1.09K USD | $3.98 4.35 USD | $4 4.37 USD | $17.5B 19.13B USD | 16.00 | $0.25 0.27 USD | |
| MGM Resorts International MGM.MX | $713 42.22 USD |
0
|
$203.6B 12.06B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $203.6B 12.06B USD | 14.51 | $49.13 2.91 USD | |
| MGM Resorts International M1GM34.SA | $207.69 42.1 USD |
0
|
$59.31B 12.02B USD | $0 0 USD | $207.69 42.1 USD | $207.69 42.1 USD | $59.31B 12.02B USD | 14.81 | $14.02 2.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,823 107.94 USD |
0
|
$194.69B 11.53B USD | $0 0 USD | $1,823 107.94 USD | $1,823 107.94 USD | $194.69B 11.53B USD | 20.45 | $89.14 5.28 USD | |
| Wynn Resorts, Limited W1YN34.SA | $256.65 52.02 USD |
+0.19
|
$55.54B 11.26B USD | $0 0 USD | $256.65 52.02 USD | $256.65 52.02 USD | $55.54B 11.26B USD | 20.20 | $12.7 2.57 USD | |
| MGM Resorts International MGG.F | $33.36 36.46 USD |
+1.05
|
$9.54B 10.43B USD | $150 163.97 USD | $33.32 36.42 USD | $33.36 36.46 USD | $9.54B 10.43B USD | 14.43 | $2.31 2.53 USD | |
| Wynn Resorts, Limited WYR.F | $86.32 94.36 USD |
+0.75
|
$9.18B 10.04B USD | $351 383.69 USD | $86.32 94.36 USD | $86.32 94.36 USD | $9.18B 10.04B USD | 20.65 | $4.18 4.57 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $732.5 43.37 USD |
+7.61
|
$155.3B 9.2B USD | $0 0 USD | $732.5 43.37 USD | $732.5 43.37 USD | $155.3B 9.2B USD | 0 | -$26.44 -1.5 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.55 3.56 USD |
0
|
$44.2B 8.96B USD | $0 0 USD | $17.55 3.56 USD | $17.55 3.56 USD | $44.2B 8.96B USD | 175.49 | $0.1 0.02 USD | |
| Genting Singapore GIGNF | $0.7099 — |
0
|
$8.63B — | $309 — | $0.7099 — | $0.7099 — | $8.63B — | 17.86 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $19.96 4.05 USD |
0
|
$42.32B 8.58B USD | $0 0 USD | $19.96 4.05 USD | $19.96 4.05 USD | $42.32B 8.58B USD | 0 | -$0.75 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,359.14 198.9 USD |
+5.27
|
$125.76B 7.45B USD | $0 0 USD | $3,359.14 198.9 USD | $3,359.14 198.9 USD | $125.76B 7.45B USD | 27.10 | $123.95 7.34 USD | |
| Caesars Entertainment, Inc. 2ER.F | $31.83 34.79 USD |
-0.09
|
$6.75B 7.38B USD | $615 672.28 USD | $31.83 34.79 USD | $31.83 34.79 USD | $6.75B 7.38B USD | 0 | -$1.24 -1.3 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
-1.36
|
$6.07B 6.64B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.07B 6.64B USD | 12.18 | $5.95 6.5 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
-3.53
|
$6.07B 6.63B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.07B 6.63B USD | 16.40 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $26.6 — |
-4.14
|
$6.46B — | $500 — | $26.6 — | $26.6 — | $6.46B — | 14.86 | $1.79 — | |
| Vail Resorts, Inc. VAI.F | $151 165.06 USD |
+2.03
|
$5.72B 6.25B USD | $35 38.26 USD | $151 165.06 USD | $151 165.06 USD | $5.72B 6.25B USD | 25.90 | $5.83 6.37 USD | |
| MGM China Holdings Limited M04.F | $1.34 1.46 USD |
+2.29
|
$5.09B 5.56B USD | $1.77K 1.94K USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.09B 5.56B USD | 8.93 | $0.15 0.16 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.6 52.03 USD |
+0.85
|
$4.92B 5.38B USD | $25 27.33 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.92B 5.38B USD | 19.50 | $2.44 2.67 USD | |
| MGM China Holdings Limited MCHVY | $16.15 — |
+0.19
|
$5.26B — | $3 — | $16.12 — | $16.12 — | $5.26B — | 8.87 | $1.82 — | |
| MGM China MCHVF | $1.19 — |
0
|
$5.26B — | $100 — | $1.19 — | $1.19 — | $5.26B — | 7.93 | $0.15 — | |
| Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
-0.49
|
$3.95B 4.31B USD | $1 1.09 USD | $40.8 44.6 USD | $41 44.82 USD | $3.95B 4.31B USD | 94.88 | $0.43 0.47 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+9.24
|
$3.79B 4.14B USD | $1.37K 1.5K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $3.79B 4.14B USD | 11.86 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.65 7.27 USD |
+5.56
|
$3.66B 4B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.66B 4B USD | 10.72 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PENN.MX | $400 23.68 USD |
0
|
$67.37B 3.99B USD | $0 0 USD | $400 23.68 USD | $400 23.68 USD | $67.37B 3.99B USD | 0 | -$42 -2.4 USD | |
| PENN Entertainment, Inc. PN1.F | $20.53 22.44 USD |
+5.39
|
$3.13B 3.43B USD | $900 983.82 USD | $20.53 22.44 USD | $20.53 22.44 USD | $3.13B 3.43B USD | 0 | -$1.97 -2.1 USD | |
| Genting Berhad GEBHF | $0.8399 — |
0
|
$3.23B — | $1K — | $0.8399 — | $0.8399 — | $3.23B — | 16.78 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.5699 — |
0
|
$3.23B — | $1K — | $0.5699 — | $0.5699 — | $3.23B — | 14.25 | $0.04 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.92 — |
0
|
$2.96B — | $116 — | $5.92 — | $5.92 — | $2.96B — | 0 | -$1.32 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $72 78.71 USD |
-2.04
|
$2.53B 2.76B USD | $75 81.99 USD | $72 78.71 USD | $72 78.71 USD | $2.53B 2.76B USD | 13.35 | $5.39 5.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}