Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (2)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (39)
- Hong Kong (15)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (1)
- Japon (5)
- Malaisie (3)
- Mexique (7)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Turquie (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (158)
Station de Loisirs et casinos (159)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $59.54 — |
-0.82
|
$44.69B — | $3.21M — | $64.80 — | $65.72 — | $44.69B — | 29.32 | $2.22 — | ||
| Sands China SCHYF | $2.82 — |
-0.11
|
$24.96B — | $396.00 — | $2.60 — | $2.60 — | $24.96B — | 25.60 | $0.11 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.06 4.87 USD |
+0.11
|
HK$166.67B 21.31B USD | HK$579.25K 74.06K USD | HK$37.90 4.85 USD | HK$38.32 4.9 USD | HK$166.67B 21.31B USD | 17.37 | HK$2.19 0.28 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-3.86
|
$21.23B — | $1.07K — | $24.30 — | $24.42 — | $21.23B — | 17.19 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-5.36
|
$20.70B — | $100.00 — | $25.49 — | $25.49 — | $20.70B — | 22.63 | $1.13 — | ||
| Sands China Ltd. 1928.HK | HK$19.64 2.51 USD |
-0.36
|
HK$158.95B 20.32B USD | HK$564.05K 72.12K USD | HK$19.55 2.5 USD | HK$19.73 2.52 USD | HK$158.95B 20.32B USD | 22.31 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $120.33 — |
-1.59
|
$12.51B — | $649.77K — | $120.28 — | $122.48 — | $12.51B — | 26.68 | $4.51 — | ||
| MGM Resorts MGM | $34.75 — |
+0.81
|
$10.05B — | $2.01M — | $36.67 — | $37.27 — | $10.05B — | 183.65 | $0.20 — | ||
| Boyd Gaming BYD | $87.86 — |
+0.07
|
$6.88B — | $147.57K — | $85.64 — | $86.12 — | $6.88B — | 3.82 | $22.47 — | ||
| Genting Singapore Limited G13.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 8.76B 6.57B USD | SGD 18.44M 3.63M USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 8.76B 6.57B USD | 18.12 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $63.03 — |
+0.43
|
$6.49B — | $598.33K — | $62.49 — | $63.29 — | $6.49B — | 20.13 | $3.13 — | ||
| MGM China Holdings Limited 2282.HK | HK$12.84 1.64 USD |
+1.58
|
HK$48.79B 6.24B USD | HK$899.60K 115.03K USD | HK$12.66 1.62 USD | HK$12.87 1.65 USD | HK$48.79B 6.24B USD | 11.36 | HK$1.13 0.14 USD | ||
| Caesars Entertainment CZR | $23.68 — |
+0.66
|
$4.89B — | $1.13M — | $23.45 — | $24.11 — | $4.89B — | 0 | -$1.15 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 147.80 5.83 USD |
+0.41
|
TRY 154.11B 4.84B USD | TRY 625.49K 19.64K USD | TRY 181.20 5.69 USD | TRY 191.00 6 USD | TRY 154.11B 4.84B USD | 929.00 | TRY 0.20 0.006 USD | ||
| Vail Resorts MTN | $134.40 — |
+0.89
|
$4.79B — | $300.35K — | $133.10 — | $136.98 — | $4.79B — | 19.16 | $6.95 — | ||
| Wynn Macau WYNMF | $0.78 — |
0
|
$4.21B — | $2.84K — | $0.79 — | $0.79 — | $4.21B — | 19.50 | $0.04 — | ||
| Hilton Grand Vacations HGV | $47.72 — |
+0.44
|
$3.99B — | $332.92K — | $44.91 — | $45.45 — | $3.99B — | 82.25 | $0.55 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.91 0.76 USD |
+0.34
|
HK$30.91B 3.95B USD | HK$63.60K 8.13K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$30.91B 3.95B USD | 19.06 | HK$0.31 0.04 USD | ||
| Melco Resorts & Entertainment MLCO | $6.65 — |
-2.81
|
$2.97B — | $1.05M — | $7.60 — | $7.86 — | $2.97B — | 29.26 | $0.26 — | ||
| Genting Berhad GEBHY | $3.55 — |
-1.11
|
$2.73B — | $605.00 — | $3.44 — | $3.55 — | $2.73B — | 118.33 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$4.68 0.6 USD |
+0.65
|
HK$20.70B 2.65B USD | HK$214.00K 27.36K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$20.70B 2.65B USD | 10.17 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.05 0.44 USD |
0
|
MYR 11.62B 2.47B USD | MYR 144.70K 30.77K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 11.62B 2.47B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 2.97 0.63 USD |
-0.34
|
MYR 11.44B 2.43B USD | MYR 278.70K 59.26K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 11.44B 2.43B USD | 99.00 | MYR 0.03 0.006 USD | ||
| SJM Holdings Limited 0880.HK | HK$2.39 0.31 USD |
+0.42
|
HK$16.97B 2.17B USD | HK$380.00K 48.59K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$16.97B 2.17B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.78 — |
-0.74
|
$2.16B — | $2.79M — | $14.72 — | $15.03 — | $2.16B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $58.41 — |
+0.53
|
$2.02B — | $357.71K — | $57.69 — | $58.71 — | $2.02B — | 12.78 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $90.33 — |
-0.74
|
$1.76B — | $55.04K — | $96.35 — | $97.30 — | $1.76B — | 21.82 | $4.42 — | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.96 USD |
+0.77
|
THB 46.24B 1.3B USD | THB 11.65M 327.83K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 46.24B 1.3B USD | 27.39 | THB 1.25 0.04 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 165.60 16.16 USD |
-1.13
|
SEK 12.98B 1.27B USD | SEK 64.89K 6.33K USD | SEK 164.90 16.1 USD | SEK 167.50 16.35 USD | SEK 12.98B 1.27B USD | 22.77 | SEK 7.27 0.71 USD | ||
| Melco International Development Limited 0200.HK | HK$4.22 0.54 USD |
-0.94
|
HK$9.60B 1.23B USD | HK$272.00K 34.78K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$9.60B 1.23B USD | 0 | -HK$0.09 -0.01 USD | ||
| Bally's BALY | $16.22 — |
-0.86
|
$797.41M — | $25.96K — | $15.96 — | $16.37 — | $797.41M — | 0 | -$17.08 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.18 0.12 USD |
+12.5
|
A$1.19B 790.6M USD | A$21.55M 14.26M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$1.19B 790.6M USD | 0 | -A$0.15 -0.09 USD | ||
| Studio City MSC | $3.85 — |
+11.59
|
$741.46M — | $11.26K — | $3.36 — | $3.90 — | $741.46M — | 0 | -$0.34 — | ||
| Golden Entertainment GDEN | $27.50 — |
+1.12
|
$711.93M — | $58.09K — | $27.17 — | $27.57 — | $711.93M — | 123.63 | $0.22 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
0
|
NZ$992.75M 612.62M USD | NZ$25.71K 15.87K USD | NZ$0.90 0.56 USD | NZ$0.91 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.78 0.53 USD |
+2.56
|
A$892.04M 590.4M USD | A$27.81K 18.4K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$892.04M 590.4M USD | 26.66 | A$0.03 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
+1.63
|
SGD 546.15M 409.32M USD | SGD 20.00K 14.99K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.32 0.84 USD |
+3.23
|
₹18.56B 224.6M USD | ₹378.33K 4.58K USD | ₹68.79 0.83 USD | ₹69.48 0.84 USD | ₹18.56B 224.6M USD | 6.20 | ₹11.15 0.13 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.21 0.56 USD |
+1.24
|
TRY 6.03B 189.22M USD | TRY 3.49M 109.49K USD | TRY 16.85 0.53 USD | TRY 17.90 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+1.89
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 13.15 | THB 0.13 0.003 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 10.61 2.83 USD |
-3.81
|
SAR 613.51M 163.67M USD | SAR 734.54K 195.96K USD | SAR 10.57 2.82 USD | SAR 11.40 3.04 USD | SAR 613.51M 163.67M USD | 0 | SAR 0.00 0 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.58 2.82 USD |
+9.32
|
€122.80M 134.24M USD | €175.85K 192.22K USD | €2.32 2.54 USD | €2.58 2.82 USD | €122.80M 134.24M USD | 86.00 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.60 — |
-2.26
|
$93.92M — | $116.22K — | $2.58 — | $2.68 — | $93.92M — | 0 | -$1.11 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.66 0.08 USD |
+6.45
|
HK$694.44M 88.79M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$694.44M 88.79M USD | 1.65 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.19 0.29 USD |
+0.33
|
NT$2.59B 82.24M USD | NT$145.30K 4.62K USD | NT$9.13 0.29 USD | NT$9.26 0.29 USD | NT$2.59B 82.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.12 0.02 USD |
+3.33
|
HK$452.78M 57.89M USD | HK$943.20K 120.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$452.78M 57.89M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.65 — |
+3.62
|
$40.81M — | $16.30K — | $1.30 — | $1.37 — | $40.81M — | 0 | -$3.55 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.23 0.03 USD |
-2.16
|
HK$269.79M 34.5M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$269.79M 34.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.20 0.03 USD |
-1.45
|
HK$243.95M 31.19M USD | HK$23.71K 3.03K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$243.95M 31.19M USD | 5.09 | HK$0.04 0.005 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.31 0.04 USD |
+1.67
|
HK$215.04M 27.5M USD | HK$92.44K 11.82K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
+25
|
€12.57M 13.74M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.57M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$95.00M 12.15M USD | HK$540.71K 69.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$95.00M 12.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
+2.34
|
CLP 9B 9.3M USD | CLP 20M 20.5K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.3M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0063 USD |
-9.09
|
HK$27.41M 3.51M USD | HK$99.00K 12.66K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$27.41M 3.51M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.05 0.03 USD |
+9.09
|
CA$2.05M 1.52M USD | CA$2.34M 1.74M USD | CA$0.03 0.02 USD | CA$0.08 0.06 USD | CA$2.05M 1.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 45,720.00 58.68 USD |
+0.79
|
ARS 63.00T 74.47B USD | ARS 22.00 0.03 USD | ARS 49,640.00 58.68 USD | ARS 50,400.00 59.57 USD | ARS 63.00T 74.47B USD | 15.39 | ARS 3.22K 3.81 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.75 14.75 USD |
0
|
R$245.94B 49.85B USD | R$0.00 0 USD | R$72.75 14.75 USD | R$72.75 14.75 USD | R$245.94B 49.85B USD | 29.57 | R$2.46 0.5 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,074.00 69.28 USD |
-3.31
|
MX$802.65B 47.53B USD | MX$370.00 21.91 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$802.65B 47.53B USD | 29.38 | MX$39.81 2.36 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.76 60.95 USD |
+0.23
|
€38.69B 42.29B USD | €0.00 0 USD | €55.68 60.87 USD | €55.76 60.95 USD | €38.69B 42.29B USD | 29.50 | €1.89 2.07 USD | ||
| Las Vegas Sands Corp. LCR.F | €55.46 60.63 USD |
-0.14
|
€38.16B 41.72B USD | €6.00K 6.56K USD | €55.37 60.53 USD | €55.46 60.63 USD | €38.16B 41.72B USD | 29.34 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,200.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.77 | MX$80.78 4.78 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Wynn Resorts, Limited WYR.F | €103.72 113.38 USD |
+0.14
|
€10.78B 11.79B USD | €50.00 54.66 USD | €103.24 112.86 USD | €103.72 113.38 USD | €10.78B 11.79B USD | 27.08 | €3.83 4.19 USD | ||
| MGM Resorts International M1GM34.SA | R$206.05 41.76 USD |
0
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$206.05 41.76 USD | R$206.05 41.76 USD | R$56.36B 11.42B USD | 185.63 | R$1.11 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$621.61 39.38 USD |
-0.93
|
MX$181.88B 10.77B USD | MX$15.00 0.89 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$181.88B 10.77B USD | 186.79 | MX$3.56 0.21 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| MGM Resorts International MGG.F | €31.38 34.3 USD |
-1.09
|
€8.58B 9.38B USD | €130.00 142.11 USD | €31.38 34.3 USD | €31.38 34.3 USD | €8.58B 9.38B USD | 184.55 | €0.17 0.19 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| Genting Singapore Limited GIGNY | $28.41 — |
0
|
$7.13B — | $166.00 — | $28.60 — | $28.60 — | $7.13B — | 19.32 | $1.47 — | ||
| MGM China MCHVF | $1.80 — |
0
|
$6.84B — | $2.20K — | $2.05 — | $2.15 — | $6.84B — | 11.99 | $0.15 — | ||
| Boyd Gaming Corporation BO5.F | €73.00 79.8 USD |
0
|
€5.93B 6.49B USD | €355.00 388.06 USD | €73.00 79.8 USD | €73.00 79.8 USD | €5.93B 6.49B USD | 3.82 | €19.09 20.87 USD | ||
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.40B — | $72.00 — | $0.65 — | $0.65 — | $6.40B — | 17.33 | $0.03 — | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
0
|
€5.80B 6.34B USD | €882.00 964.15 USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.80B 6.34B USD | 23.39 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.00 57.94 USD |
-0.93
|
€5.45B 5.96B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.92 | €2.66 2.91 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.83 2.8 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$13.83 2.8 USD | R$13.83 2.8 USD | R$28.23B 5.72B USD | 0 | -R$0.64 -0.1 USD | ||
| MGM China Holdings Limited M04.F | €1.35 1.48 USD |
-6.9
|
€5.21B 5.7B USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.21B 5.7B USD | 11.25 | €0.12 0.13 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.59 | MX$124.40 7.37 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-0.83
|
€4.46B 4.87B USD | €9.00 9.84 USD | €115.00 125.71 USD | €119.00 130.08 USD | €4.46B 4.87B USD | 20.16 | €5.90 6.45 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.32 22.21 USD |
-3.05
|
€4.31B 4.71B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €4.31B 4.71B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited WYNMY | $7.65 — |
-4.26
|
$4.21B — | $749.00 — | $7.62 — | $7.62 — | $4.21B — | 19.12 | $0.40 — | ||
| Wynn Macau, Limited 8WY.F | €0.63 0.69 USD |
-1.87
|
€3.40B 3.71B USD | €388.00 424.14 USD | €0.63 0.69 USD | €0.63 0.69 USD | €3.40B 3.71B USD | 21.02 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.80 41.32 USD |
-0.53
|
€3.36B 3.67B USD | €1.88K 2.05K USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.36B 3.67B USD | 80.42 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.85 6.39 USD |
-1.68
|
€3.22B 3.52B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.22B 3.52B USD | 17.20 | €0.34 0.37 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €116.00 118.61 USD |
+3.57
|
€2.66B 2.91B USD | €531.00 580.45 USD | €106.00 115.87 USD | €108.50 118.61 USD | €2.66B 2.91B USD | 22.65 | €4.79 5.24 USD | ||
| Genting Malaysia Berhad GMALF | $0.51 — |
0
|
$2.87B — | $100.00 — | $0.59 — | $0.59 — | $2.87B — | 50.60 | $0.01 — | ||
| Kangwon Land, Inc. 035250.KS | ₩18,950 14.3 USD |
+2.49
|
₩4T 2.87B USD | ₩848K 640.24 USD | ₩18,580 14.02 USD | ₩19,270 14.55 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
0
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 4681.T | ¥1,944 13.25 USD |
-0.03
|
¥416B 2.81B USD | ¥432K 2.91K USD | ¥1,960 13.23 USD | ¥1,981 13.37 USD | ¥416B 2.81B USD | 19.57 | ¥100 0.68 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.50 7.11 USD |
-0.76
|
€2.54B 2.78B USD | €135.00 147.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.54B 2.78B USD | 29.54 | €0.22 0.24 USD | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $35.50 — |
-9.32
|
$2.62B — | $3.00 — | $38.57 — | $38.57 — | $2.62B — | 10.11 | $3.51 — | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| SJM SJMHF | $0.30 — |
-3.23
|
$2.13B — | $850.00 — | $0.35 — | $0.35 — | $2.13B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}