Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (329)
Diagnostiques et Recherche (329)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thermo Fisher Scientific
TMO
US
|
$676.94 — |
-4.14
|
$250.82B — | $2.83M — | $676.13 — | $708.93 — | $250.82B — | 35.70 | $18.96 — |
|
|
Danaher
DHR
US
|
$226.34 — |
-3.66
|
$159.11B — | $5.14M — | $225.88 — | $238.44 — | $159.11B — | 37.47 | $6.04 — |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$204.40 26.14 USD |
+3.34
|
HK$620.33B 79.32B USD | HK$11.27M 1.44M USD | HK$199.70 25.53 USD | HK$207.60 26.54 USD | HK$620.33B 79.32B USD | 20.13 | HK$10.15 1.3 USD | ||
WuXi AppTec
WUXAY
US
|
$25.55 — |
+14.32
|
$77.54B — | $297.00 — | $25.55 — | $25.55 — | $77.54B — | 19.65 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.46 22.79 USD |
+3.8
|
CN¥468.77B 69.17B USD | CN¥58.69M 8.66M USD | CN¥149.59 22.07 USD | CN¥157.78 23.28 USD | CN¥468.77B 69.17B USD | 17.25 | CN¥8.95 1.32 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 672.40 843.35 USD |
+1.63
|
CHF 46.96B 58.9B USD | CHF 209.39K 262.63K USD | CHF 661.60 829.8 USD | CHF 674.00 845.35 USD | CHF 46.96B 58.9B USD | 44.55 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$81.82 — |
+0.47
|
$58.22B — | $26.68K — | $81.72 — | $82.58 — | $58.22B — | 43.06 | $1.90 — |
|
|
IDEXX Laboratories
IDXX
US
|
$670.71 — |
-3.99
|
$52.84B — | $868.40K — | $668.45 — | $704.03 — | $52.84B — | 45.19 | $14.84 — |
|
|
Natera
NTRA
US
|
$363.76 — |
-6.97
|
$52.43B — | $3.11M — | $356.23 — | $379.50 — | $52.43B — | 0 | -$1.35 — |
|
|
Agilent
A
US
|
$171.78 — |
-3.04
|
$48.43B — | $2.68M — | $172.55 — | $177.99 — | $48.43B — | 33.88 | $5.07 — |
|
|
Waters
WAT
US
|
$453.08 — |
-3.11
|
$44.49B — | $1.15M — | $451.80 — | $466.06 — | $44.49B — | 189.57 | $2.39 — |
|
|
IQVIA
IQV
US
|
$264.88 — |
+0.41
|
$43.65B — | $1.73M — | $261.11 — | $267.28 — | $43.65B — | 32.22 | $8.22 — |
|
|
Mettler-Toledo
MTD
US
|
$1,679.08 — |
-2.56
|
$33.64B — | $294.49K — | $1,684.24 — | $1,759.47 — | $33.64B — | 37.84 | $44.37 — |
|
|
Illumina
ILMN
US
|
$208.00 — |
-8.18
|
$31.45B — | $4.20M — | $205.55 — | $221.47 — | $31.45B — | 35.80 | $5.81 — |
|
|
Labcorp
LH
US
|
$363.30 — |
-1.22
|
$29.50B — | $755.92K — | $362.17 — | $373.34 — | $29.50B — | 29.77 | $12.20 — |
|
|
Quest Diagnostics
DGX
US
|
$254.74 — |
-0.37
|
$28.12B — | $968.94K — | $252.26 — | $259.00 — | $28.12B — | 25.37 | $10.04 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€88.20 101.81 USD |
+0.23
|
€19.66B 22.69B USD | €20.35K 23.49K USD | €87.30 100.77 USD | €89.24 103.01 USD | €19.66B 22.69B USD | 38.68 | €2.28 2.63 USD | ||
Guardant Health
GH
US
|
$130.02 — |
-15.26
|
$20.59B — | $4.07M — | $151.92 — | $165.10 — | $20.59B — | 0 | -$3.50 — |
|
|
Medpace
MEDP
US
|
$634.98 — |
-3.32
|
$17.76B — | $315.79K — | $632.11 — | $664.57 — | $17.76B — | 35.25 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€89.04 102.78 USD |
+1.16
|
€15.23B 17.58B USD | €265.72K 306.73K USD | €87.14 100.59 USD | €89.28 103.06 USD | €15.23B 17.58B USD | 30.91 | €2.88 3.32 USD | ||
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 80.65 | $2.50 — |
|
|
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 340.23 | $0.92 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€94.98 109.63 USD |
-2.34
|
€11.89B 13.73B USD | €10.93K 12.61K USD | €94.40 108.97 USD | €97.50 112.55 USD | €11.89B 13.73B USD | 29.22 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€94.75 109.37 USD |
-2.97
|
€11.18B 12.9B USD | €267.67K 308.98K USD | €94.25 108.8 USD | €97.45 112.49 USD | €11.18B 12.9B USD | 24.29 | €3.90 4.5 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.49
|
€11.15B 12.87B USD | €135.91K 156.88K USD | €45.17 52.14 USD | €45.33 52.32 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.27 52.26 USD |
+0.09
|
€9.35B 10.79B USD | €1.06M 1.22M USD | €45.17 52.14 USD | €45.34 52.34 USD | €9.35B 10.79B USD | 26.78 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$50.86 — |
+0.06
|
$10.50B — | $4.63M — | $50.65 — | $50.97 — | $10.50B — | 25.81 | $1.97 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.89 USD |
+2.63
|
A$9.83B 6.86B USD | A$1.97M 1.37M USD | A$19.54 13.65 USD | A$19.92 13.92 USD | A$9.83B 6.86B USD | 15.77 | A$1.26 0.88 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.88
|
$6.82B — | $971.00 — | $13.57 — | $13.77 — | $6.82B — | 16.34 | $0.83 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
0
|
CN¥46.07B 6.8B USD | CN¥12.38M 1.83M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
RadNet
RDNT
US
|
$78.01 — |
-2.8
|
$6.14B — | $1.05M — | $79.58 — | $81.87 — | $6.14B — | 0 | -$0.27 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€81.23 93.77 USD |
-0.2
|
€4.51B 5.21B USD | €1.76K 2.03K USD | €81.12 93.64 USD | €82.18 94.86 USD | €4.51B 5.21B USD | 25.86 | €3.14 3.62 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.55 6.87 USD |
+5.56
|
CN¥34.88B 5.15B USD | CN¥48.44M 7.15M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.88B 5.15B USD | 30.42 | CN¥1.53 0.23 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.64 93.09 USD |
-1.87
|
€3.97B 4.59B USD | €104.87K 121.06K USD | €80.64 93.09 USD | €82.24 94.93 USD | €3.97B 4.59B USD | 29.64 | €2.72 3.14 USD | ||
Sotera Health
SHC
US
|
$15.87 — |
-3.17
|
$4.53B — | $3.14M — | $15.82 — | $16.66 — | $4.53B — | 26.44 | $0.60 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.20 5.27 USD |
+2.28
|
HK$35.23B 4.5B USD | HK$1.66M 211.72K USD | HK$40.32 5.16 USD | HK$41.94 5.36 USD | HK$35.23B 4.5B USD | 0 | -HK$0.53 -0.06 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.83 — |
+0.45
|
$4.28B — | $4.00M — | $25.73 — | $28.11 — | $4.28B — | 0 | -$0.41 — |
|
|
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.05M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥16.52B 2.44B USD | CN¥11.41M 1.68M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥1.31 -0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.52 3.14 USD |
+0.82
|
HK$18.37B 2.35B USD | HK$9.95M 1.27M USD | HK$23.56 3.01 USD | HK$25.14 3.21 USD | HK$18.37B 2.35B USD | 14.09 | HK$1.74 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$7.26M 1.47M USD | R$20.25 4.1 USD | R$21.03 4.26 USD | R$11.02B 2.23B USD | 17.47 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.30 4.13 USD |
+0.48
|
SEK 22.34B 2.18B USD | SEK 296.79K 28.97K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.34B 2.18B USD | 55.65 | SEK 0.76 0.07 USD | ||
NeoGenomics
NEO
US
|
$16.49 — |
-3.85
|
$2.13B — | $2.11M — | $15.90 — | $16.90 — | $2.13B — | 0 | -$0.24 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥22.05 3.25 USD |
+6.73
|
CN¥13.78B 2.03B USD | CN¥72.01M 10.63M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.78B 2.03B USD | 28.63 | CN¥0.77 0.11 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.50 4.35 USD |
+4.57
|
CN¥13.67B 2.02B USD | CN¥16.24M 2.4M USD | CN¥28.00 4.13 USD | CN¥29.80 4.4 USD | CN¥13.67B 2.02B USD | 48.36 | CN¥0.61 0.09 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹414.10 5.01 USD |
-0.81
|
₹166.43B 2.01B USD | ₹602.47K 7.29K USD | ₹412.15 4.99 USD | ₹426.70 5.16 USD | ₹166.43B 2.01B USD | 89.63 | ₹4.62 0.06 USD | ||
Veracyte
VCYT
US
|
$24.00 — |
-54.3
|
$1.93B — | $14.96M — | $21.91 — | $29.79 — | $1.93B — | 17.14 | $1.40 — |
|
|
Personalis
PSNL
US
|
$15.55 — |
-1.52
|
$1.66B — | $3.79M — | $15.52 — | $15.85 — | $1.66B — | 0 | -$1.09 — |
|
|
OPKO Health
OPK
US
|
$1.75 — |
-1.13
|
$1.31B — | $8.82M — | $1.70 — | $1.83 — | $1.31B — | 0 | -$0.09 — |
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.93 2.94 USD |
+1.84
|
CN¥7.77B 1.15B USD | CN¥11.83M 1.74M USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.77B 1.15B USD | 23.17 | CN¥0.86 0.13 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥7.50B 1.11B USD | CN¥10.13M 1.49M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 29.74 | CN¥0.43 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$34.20 — |
-4.34
|
$1.04B — | $701.87K — | $33.65 — | $35.70 — | $1.04B — | 0 | -$0.64 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.75 5.93 USD |
-1.16
|
₹77.95B 943.08M USD | ₹378.25K 4.58K USD | ₹487.70 5.9 USD | ₹507.90 6.14 USD | ₹77.95B 943.08M USD | 54.59 | ₹8.97 0.11 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.29 1.52 USD |
+4.36
|
CN¥6.22B 917.95M USD | CN¥27.41M 4.04M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥6.22B 917.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$3.23M 655.19K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.16B 613.41M USD | CN¥29.47M 4.35M USD | CN¥9.82 1.45 USD | CN¥10.45 1.54 USD | CN¥4.16B 613.41M USD | 103.79 | CN¥0.10 0.01 USD | ||
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.41M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.18 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.93 0.87 USD |
+4.04
|
CN¥3.83B 565.66M USD | CN¥19.09M 2.82M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥3.83B 565.66M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.93 1.47 USD |
+0.4
|
CN¥3.81B 562.39M USD | CN¥6.68M 986.1K USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥3.81B 562.39M USD | 38.19 | CN¥0.26 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.65 2.31 USD |
+1.62
|
CN¥3.53B 521.38M USD | CN¥12.18M 1.8M USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥3.53B 521.38M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.99 1.47 USD |
+10.02
|
CN¥3.53B 521.09M USD | CN¥50.35M 7.43M USD | CN¥9.07 1.34 USD | CN¥9.99 1.47 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$18.66 — |
-5.18
|
$513.44M — | $388.34K — | $18.44 — | $19.62 — | $513.44M — | 0 | -$2.82 — |
|
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
+1.47
|
A$646.50M 451.62M USD | A$2.23M 1.56M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$646.50M 451.62M USD | 28.83 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$596.86M 416.95M USD | A$886.57K 619.33K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$596.86M 416.95M USD | 26.66 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥2.36B 347.99M USD | CN¥3.92M 577.81K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.36B 347.99M USD | 73.50 | CN¥0.08 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$1.36M 952.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.57 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $155.56K — | $19.70 — | $21.30 — | $209.33M — | 0 | -$3.10 — |
|
|
Spectral Medical
EDTXF
US
|
$0.70 — |
+6.43
|
$205.46M — | $1.00K — | $0.70 — | $0.70 — | $205.46M — | 0 | -$0.09 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$192.24K 134.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+12
|
NZ$347.73M 198.44M USD | NZ$1.78M 1.02M USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Exagen
XGN
US
|
$7.60 — |
-10.69
|
$184.11M — | $411.51K — | $7.46 — | $8.48 — | $184.11M — | 0 | -$0.81 — |
|
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$5.91K 4.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.32M 114.35M USD | HK$174.50K 22.31K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.40 4.17 USD |
+2.37
|
PLN 300.97M 76.5M USD | PLN 35.37K 8.99K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 300.97M 76.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 431.18K 63.22K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.20 0.45 USD |
-1.79
|
R$335.11M 67.92M USD | R$24.10K 4.88K USD | R$2.20 0.45 USD | R$2.31 0.47 USD | R$335.11M 67.92M USD | 0 | -R$8.91 -1.8 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$407.82M 52.14M USD | HK$1.01M 129.14K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$378.79M 48.43M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 50.61M 37.93M USD | SGD 2.40K 1.8K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 50.61M 37.93M USD | 6.60 | SGD 0.05 0.04 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-3.64
|
€29.73M 34.32M USD | €133.90K 154.57K USD | €0.41 0.47 USD | €0.43 0.5 USD | €29.73M 34.32M USD | 0 | -€0.36 -0.4 USD | ||
Precipio
PRPO
US
|
$18.59 — |
-5.01
|
$33.28M — | $16.79K — | $18.48 — | $20.24 — | $33.28M — | 0 | -$0.64 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 41.60M 31.18M USD | SGD 378.90K 283.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
-0.32
|
€19.80M 22.86M USD | €3.65K 4.21K USD | €1.54 1.77 USD | €1.59 1.83 USD | €19.80M 22.86M USD | 0 | -€0.14 -0.1 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $50.00K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$146.18M 18.69M USD | HK$55.00K 7.03K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$146.18M 18.69M USD | 79.00 | HK$0.01 0.001 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$24.77M 17.3M USD | A$171.09K 119.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$23.96M 16.74M USD | A$349.35K 244.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.96M 16.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
MDxHealth
MDXH
US
|
$0.15 — |
-3.45
|
$14.41M — | $880.01K — | $0.14 — | $0.17 — | $14.41M — | 0 | -$0.70 — |
|
|
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$19.00M 13.28M USD | A$17.56K 12.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.34 0.24 USD |
0
|
A$18.49M 12.92M USD | A$10.00K 6.99K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.49M 12.22M USD | A$150.12K 104.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 46.79M 9.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.79M 9.95M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$59.72M 7.64M USD | HK$40.00K 5.11K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.00 — |
+1.32
|
$7.51M — | $17.14K — | $4.00 — | $5.00 — | $7.51M — | 0 | -$6.26 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
