Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (336)
- {{item.name}}
Diagnostiques et Recherche (336)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$699.49 — |
+3.91
|
$258.63B — | $2.55M — | $671.47 — | $701.64 — | $258.63B — | 37.08 | $18.86 — | ||
Danaher
DHR
US
|
$231.36 — |
+2.97
|
$162.64B — | $3.89M — | $226.72 — | $232.99 — | $162.64B — | 40.87 | $5.66 — | ||
WuXi AppTec
WUXAY
US
|
$26.00 — |
+1.33
|
$78.91B — | $354.00 — | $26.00 — | $26.15 — | $78.91B — | 25.24 | $1.03 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$200.60 25.65 USD |
-0.69
|
HK$608.80B 77.84B USD | HK$5.41M 691.62K USD | HK$199.00 25.44 USD | HK$206.60 26.42 USD | HK$608.80B 77.84B USD | 24.34 | HK$8.24 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.50 22.8 USD |
+0.21
|
CN¥468.89B 69.18B USD | CN¥33.01M 4.87M USD | CN¥151.82 22.4 USD | CN¥156.70 23.12 USD | CN¥468.89B 69.18B USD | 20.93 | CN¥7.38 1.09 USD | ||
Natera
NTRA
US
|
$406.76 — |
+3.04
|
$58.63B — | $903.53K — | $384.23 — | $408.82 — | $58.63B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 603.80 757.31 USD |
+3.14
|
CHF 42.17B 52.89B USD | CHF 225.55K 282.89K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.17B 52.89B USD | 40.01 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$72.81 — |
+3.77
|
$51.80B — | $2.58K — | $72.63 — | $73.24 — | $51.80B — | 37.14 | $1.96 — | ||
Agilent
A
US
|
$176.47 — |
+1.42
|
$49.75B — | $980.24K — | $173.69 — | $177.04 — | $49.75B — | 34.33 | $5.14 — | ||
IQVIA
IQV
US
|
$270.46 — |
+3.23
|
$44.52B — | $694.29K — | $262.37 — | $271.68 — | $44.52B — | 33.43 | $8.09 — | ||
Waters
WAT
US
|
$446.94 — |
+2.37
|
$43.88B — | $580.80K — | $436.25 — | $449.12 — | $43.88B — | 111.18 | $4.02 — | ||
IDEXX Laboratories
IDXX
US
|
$544.97 — |
+3.02
|
$42.99B — | $359.48K — | $535.28 — | $546.37 — | $42.99B — | 38.73 | $14.07 — | ||
Illumina
ILMN
US
|
$271.52 — |
-0.09
|
$41.00B — | $2.00M — | $257.14 — | $275.47 — | $41.00B — | 50.37 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,650.86 — |
+2.58
|
$33.08B — | $171.66K — | $1,609.45 — | $1,659.70 — | $33.08B — | 36.39 | $45.36 — | ||
Quest Diagnostics
DGX
US
|
$238.10 — |
+2
|
$26.28B — | $544.77K — | $235.57 — | $238.57 — | $26.28B — | 25.27 | $9.42 — | ||
Labcorp
LH
US
|
$323.95 — |
+2.08
|
$26.27B — | $290.03K — | $320.22 — | $323.95 — | $26.27B — | 26.79 | $12.09 — | ||
Guardant Health
GH
US
|
$166.00 — |
+1.85
|
$22.28B — | $975.26K — | $159.00 — | $168.86 — | $22.28B — | 0 | -$3.52 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.10 90.15 USD |
0
|
€17.41B 20.09B USD | €44.83K 51.75K USD | €78.18 90.25 USD | €79.00 91.19 USD | €17.41B 20.09B USD | 34.25 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$631.90 — |
+2.48
|
$17.64B — | $223.75K — | $617.60 — | $635.31 — | $17.64B — | 36.69 | $17.22 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Charles River Laboratories
CRL
US
|
$307.24 — |
+1.73
|
$14.67B — | $636.42K — | $295.51 — | $309.48 — | $14.67B — | 0 | -$4.85 — | ||
ICON
ICLR
US
|
$175.46 — |
+3.84
|
$13.54B — | $563.51K — | $166.94 — | $177.19 — | $13.54B — | 179.04 | $0.98 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.40 100.89 USD |
+1.81
|
€10.94B 12.63B USD | €4.65K 5.37K USD | €86.00 99.27 USD | €87.70 101.24 USD | €10.94B 12.63B USD | 26.89 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.13 47.48 USD |
+0.14
|
€10.13B 11.69B USD | €85.88K 99.13K USD | €40.82 47.11 USD | €41.44 47.84 USD | €10.13B 11.69B USD | 30.46 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€41.13 47.48 USD |
+0.02
|
€8.49B 9.8B USD | €412.66K 476.35K USD | €40.72 47 USD | €41.64 48.07 USD | €8.49B 9.8B USD | 24.19 | €1.70 1.96 USD | ||
Qiagen
QGEN
US
|
$46.32 — |
+1.67
|
$9.56B — | $847.88K — | $45.59 — | $46.48 — | $9.56B — | 23.51 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.06 7.68 USD |
-1.9
|
CN¥44.83B 6.61B USD | CN¥9.52M 1.4M USD | CN¥51.54 7.6 USD | CN¥54.13 7.99 USD | CN¥44.83B 6.61B USD | 473.27 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.76 — |
0
|
$6.41B — | $3.91K — | $12.76 — | $12.80 — | $6.41B — | 15.37 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.49 12.92 USD |
+0.65
|
A$9.14B 6.38B USD | A$1.75M 1.23M USD | A$18.26 12.76 USD | A$18.59 12.99 USD | A$9.14B 6.38B USD | 15.03 | A$1.23 0.86 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.65 7.47 USD |
+3.81
|
CN¥37.95B 5.6B USD | CN¥46.78M 6.9M USD | CN¥47.55 7.02 USD | CN¥52.61 7.76 USD | CN¥37.95B 5.6B USD | 36.97 | CN¥1.37 0.2 USD | ||
RadNet
RDNT
US
|
$69.94 — |
+1.14
|
$5.50B — | $264.17K — | $69.08 — | $70.81 — | $5.50B — | 0 | -$0.26 — | ||
Sotera Health
SHC
US
|
$18.14 — |
+2.28
|
$5.18B — | $1.46M — | $17.71 — | $18.20 — | $5.18B — | 32.38 | $0.56 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.27 89.2 USD |
-1.04
|
€4.29B 4.95B USD | €3.55K 4.09K USD | €77.14 89.05 USD | €78.76 90.92 USD | €4.29B 4.95B USD | 24.60 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.66 5.33 USD |
+0.39
|
HK$35.87B 4.59B USD | HK$1.07M 137.25K USD | HK$41.08 5.25 USD | HK$42.70 5.46 USD | HK$35.87B 4.59B USD | 347.16 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.50 89.46 USD |
-1.25
|
€3.82B 4.41B USD | €103.70K 119.71K USD | €76.98 88.86 USD | €78.76 90.92 USD | €3.82B 4.41B USD | 28.38 | €2.73 3.15 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.64 — |
+0.08
|
$4.09B — | $1.34M — | $24.92 — | $25.91 — | $4.09B — | 0 | -$0.42 — | ||
Veracyte
VCYT
US
|
$44.72 — |
+2.78
|
$3.60B — | $801.54K — | $42.70 — | $45.58 — | $3.60B — | 31.71 | $1.41 — | ||
CareDx
CDNA
US
|
$67.76 — |
+4.75
|
$3.51B — | $882.75K — | $62.21 — | $68.17 — | $3.51B — | 32.26 | $2.10 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.04 5.48 USD |
-0.33
|
R$14.70B 2.98B USD | R$5.35M 1.08M USD | R$26.58 5.39 USD | R$27.49 5.57 USD | R$14.70B 2.98B USD | 23.31 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.16 3.6 USD |
+0.14
|
HK$21.10B 2.7B USD | HK$6.95M 888.59K USD | HK$27.50 3.52 USD | HK$30.44 3.89 USD | HK$21.10B 2.7B USD | 19.02 | HK$1.48 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.74 6.01 USD |
-3.78
|
CN¥17.04B 2.51B USD | CN¥8.95M 1.32M USD | CN¥40.65 6 USD | CN¥42.80 6.32 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.33 -0.1 USD | ||
NeoGenomics
NEO
US
|
$17.25 — |
+2.19
|
$2.25B — | $767.65K — | $16.61 — | $17.34 — | $2.25B — | 0 | -$0.40 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.72 4.39 USD |
+2.34
|
CN¥13.77B 2.03B USD | CN¥15.00M 2.21M USD | CN¥28.56 4.21 USD | CN¥30.14 4.45 USD | CN¥13.77B 2.03B USD | 135.09 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.85 3.69 USD |
+1.07
|
SEK 19.99B 1.95B USD | SEK 170.33K 16.63K USD | SEK 37.00 3.61 USD | SEK 37.95 3.7 USD | SEK 19.99B 1.95B USD | 57.34 | SEK 0.66 0.06 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹384.20 4.65 USD |
-1.61
|
₹154.42B 1.87B USD | ₹846.94K 10.25K USD | ₹382.40 4.63 USD | ₹397.90 4.81 USD | ₹154.42B 1.87B USD | 69.98 | ₹5.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.12 2.82 USD |
-2.85
|
CN¥11.95B 1.76B USD | CN¥30.80M 4.54M USD | CN¥18.86 2.78 USD | CN¥20.03 2.96 USD | CN¥11.95B 1.76B USD | 43.45 | CN¥0.44 0.06 USD | ||
Personalis
PSNL
US
|
$15.89 — |
-0.03
|
$1.70B — | $1.72M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
OPKO Health
OPK
US
|
$1.58 — |
+15.69
|
$1.18B — | $52.95M — | $1.48 — | $1.70 — | $1.18B — | 0 | -$0.09 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.63 0.94 USD |
-6.65
|
R$5.79B 1.17B USD | R$870.10K 176.35K USD | R$4.60 0.93 USD | R$4.90 0.99 USD | R$5.79B 1.17B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.47 2.73 USD |
-2.22
|
CN¥7.21B 1.06B USD | CN¥8.36M 1.23M USD | CN¥18.34 2.71 USD | CN¥19.04 2.81 USD | CN¥7.21B 1.06B USD | 21.98 | CN¥0.84 0.12 USD | ||
Castle Biosciences
CSTL
US
|
$33.85 — |
+2.25
|
$1.03B — | $213.52K — | $32.48 — | $34.01 — | $1.03B — | 0 | -$0.65 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥6.75B 995.42M USD | CN¥3.89M 574.16K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.75B 995.42M USD | 30.28 | CN¥0.38 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.55 5.9 USD |
-1.27
|
₹77.60B 938.84M USD | ₹261.55K 3.16K USD | ₹484.35 5.86 USD | ₹495.75 6 USD | ₹77.60B 938.84M USD | 44.24 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.59 1.41 USD |
-2.84
|
CN¥5.80B 855.5M USD | CN¥13.13M 1.94M USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥5.80B 855.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.18 1.35 USD |
-1.18
|
CN¥5.55B 819.01M USD | CN¥4.02M 593.74K USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥5.55B 819.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.56 1.56 USD |
-2.22
|
CN¥4.23B 624.04M USD | CN¥12.93M 1.91M USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥4.23B 624.04M USD | 117.33 | CN¥0.09 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$21.30 — |
+1.4
|
$586.21M — | $86.07K — | $20.86 — | $21.50 — | $586.21M — | 0 | -$2.82 — | ||
Lumibird SA
LBIRD.PA
FR
|
€22.55 26.03 USD |
-0.88
|
€497.58M 574.37M USD | €55.68K 64.28K USD | €22.20 25.63 USD | €22.70 26.2 USD | €497.58M 574.37M USD | 34.69 | €0.65 0.75 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.00 1.62 USD |
+4.17
|
CN¥3.89B 573.77M USD | CN¥72.28M 10.66M USD | CN¥10.21 1.51 USD | CN¥11.62 1.71 USD | CN¥3.89B 573.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥3.85B 567.57M USD | CN¥9.56M 1.41M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.85B 567.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥3.80B 560.12M USD | CN¥2.40M 354.41K USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥3.80B 560.12M USD | 58.17 | CN¥0.17 0.03 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$788.50M 550.82M USD | A$857.30K 598.88K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
-3.69
|
CN¥3.30B 486.4M USD | CN¥7.92M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.37 — |
+5.18
|
$417.51M — | $689.46K — | $4.11 — | $4.42 — | $417.51M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥2.54B 374.62M USD | CN¥3.09M 456.33K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥2.54B 374.62M USD | 70.33 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$529.71M 370.04M USD | A$519.17K 362.68K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$529.71M 370.04M USD | 23.66 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$24.52 — |
+2.21
|
$258.71M — | $23.49K — | $23.84 — | $24.77 — | $258.71M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$5.00K 3.71K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Exagen
XGN
US
|
$8.55 — |
+1.54
|
$207.13M — | $359.43K — | $8.17 — | $8.63 — | $207.13M — | 0 | -$0.80 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
-3.95
|
A$284.43M 198.7M USD | A$1.30M 909.42K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$284.43M 198.7M USD | 36.50 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$268.69M 187.7M USD | A$2.95M 2.06M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$268.69M 187.7M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$171.84K 98.06K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$69.00 48.2 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $72.91K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.78 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.64M 114.39M USD | HK$145.00K 18.54K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$894.64M 114.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.96 0.6 USD |
-0.34
|
R$450.87M 91.38M USD | R$46.00K 9.32K USD | R$2.92 0.59 USD | R$3.03 0.61 USD | R$450.87M 91.38M USD | 0 | -R$8.91 -1.8 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.30 4.91 USD |
-3.5
|
PLN 354.19M 90.03M USD | PLN 56.67K 14.4K USD | PLN 19.28 4.9 USD | PLN 19.88 5.05 USD | PLN 354.19M 90.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+2.93
|
DKK 522.33M 76.58M USD | DKK 245.15K 35.94K USD | DKK 0.98 0.14 USD | DKK 1.06 0.15 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.29 0.04 USD |
-27.5
|
HK$521.00M 66.62M USD | HK$1.70M 217.38K USD | HK$0.27 0.03 USD | HK$0.39 0.05 USD | HK$521.00M 66.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.52 0.07 USD |
-7.96
|
HK$505.06M 64.58M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$505.06M 64.58M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.61 — |
-3.45
|
$58.20M — | $377.81K — | $0.58 — | $0.65 — | $58.20M — | 0 | -$0.68 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-6.06
|
SGD 53.74M 40.27M USD | SGD 2.04M 1.53M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 53.68M 40.23M USD | SGD 8.00K 6K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 8.75 | SGD 0.04 0.03 USD | ||
Precipio
PRPO
US
|
$22.37 — |
+0.29
|
$40.05M — | $43.67K — | $22.00 — | $22.81 — | $40.05M — | 0 | -$0.64 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$1.05M 134.26K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.87 0.11 USD |
-27.2
|
HK$275.68M 35.25M USD | HK$690.17K 88.25K USD | HK$0.87 0.11 USD | HK$1.32 0.17 USD | HK$275.68M 35.25M USD | 87.00 | HK$0.01 0.001 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-3.89
|
€21.82M 25.19M USD | €11.64K 13.44K USD | €1.68 1.94 USD | €1.75 2.01 USD | €21.82M 25.19M USD | 0 | -€0.15 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$23.71M 16.56M USD | A$212.36K 148.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 20.93M 15.68M USD | SGD 301.30K 225.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$19.00M 13.28M USD | A$239.28K 167.15K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$18.17M 12.69M USD | A$66.75K 46.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
-7.58
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$26.49K 19.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.11 — |
-5.75
|
$8.18M — | $24.00K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
