Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (336)
- {{item.name}}
Diagnostiques et Recherche (336)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$696.49 — |
+3.46
|
$257.53B — | $3.95M — | $671.47 — | $701.64 — | $257.53B — | 37.48 | $18.58 — | ||
Danaher
DHR
US
|
$231.50 — |
+3.03
|
$162.74B — | $5.13M — | $226.72 — | $232.99 — | $162.74B — | 41.26 | $5.61 — | ||
WuXi AppTec
WUXAY
US
|
$25.80 — |
+0.55
|
$78.30B — | $504.00 — | $25.76 — | $26.15 — | $78.30B — | 25.04 | $1.03 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$196.40 25.11 USD |
-2.09
|
HK$596.06B 76.21B USD | HK$8.96M 1.15M USD | HK$185.00 23.65 USD | HK$209.00 26.72 USD | HK$596.06B 76.21B USD | 23.83 | HK$8.24 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.30 21.29 USD |
-6.6
|
CN¥437.94B 64.62B USD | CN¥83.61M 12.34M USD | CN¥139.05 20.52 USD | CN¥159.92 23.6 USD | CN¥437.94B 64.62B USD | 19.55 | CN¥7.38 1.09 USD | ||
Natera
NTRA
US
|
$404.79 — |
+2.54
|
$58.35B — | $1.21M — | $384.23 — | $408.82 — | $58.35B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 606.20 760.32 USD |
+0.4
|
CHF 42.34B 53.1B USD | CHF 15.05K 18.87K USD | CHF 601.00 753.79 USD | CHF 606.80 761.07 USD | CHF 42.34B 53.1B USD | 41.43 | CHF 14.63 18.35 USD | ||
Lonza
LZAGY
US
|
$72.61 — |
+3.57
|
$51.66B — | $2.58K — | $72.63 — | $73.24 — | $51.66B — | 38.21 | $1.90 — | ||
Agilent
A
US
|
$175.55 — |
+0.89
|
$49.49B — | $1.89M — | $173.69 — | $177.04 — | $49.49B — | 34.62 | $5.07 — | ||
IQVIA
IQV
US
|
$271.04 — |
+3.45
|
$44.61B — | $1.46M — | $262.37 — | $271.68 — | $44.61B — | 33.66 | $8.05 — | ||
Waters
WAT
US
|
$444.15 — |
+1.73
|
$43.61B — | $1.01M — | $436.25 — | $449.12 — | $43.61B — | 112.44 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$547.18 — |
+3.43
|
$43.16B — | $545.24K — | $535.28 — | $547.83 — | $43.16B — | 38.88 | $14.07 — | ||
Illumina
ILMN
US
|
$267.93 — |
-1.41
|
$40.46B — | $2.99M — | $257.14 — | $275.47 — | $40.46B — | 49.70 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,639.04 — |
+1.85
|
$32.84B — | $259.68K — | $1,609.45 — | $1,659.70 — | $32.84B — | 36.13 | $45.36 — | ||
Quest Diagnostics
DGX
US
|
$239.15 — |
+2.45
|
$26.40B — | $1.00M — | $235.57 — | $239.17 — | $26.40B — | 25.38 | $9.42 — | ||
Labcorp
LH
US
|
$325.07 — |
+2.44
|
$26.36B — | $542.00K — | $320.22 — | $325.15 — | $26.36B — | 26.88 | $12.09 — | ||
Guardant Health
GH
US
|
$165.88 — |
+1.77
|
$22.26B — | $1.32M — | $159.00 — | $168.86 — | $22.26B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.80 90.96 USD |
+0.9
|
€17.56B 20.27B USD | €7.00 8.08 USD | €78.42 90.52 USD | €79.00 91.19 USD | €17.56B 20.27B USD | 34.56 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$628.60 — |
+1.94
|
$17.55B — | $391.51K — | $617.60 — | $635.31 — | $17.55B — | 36.91 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.88 91.05 USD |
-0.35
|
€13.50B 15.58B USD | €17.87K 20.63K USD | €78.20 90.27 USD | €79.00 91.19 USD | €13.50B 15.58B USD | 27.87 | €2.83 3.27 USD | ||
Charles River Laboratories
CRL
US
|
$306.24 — |
+1.4
|
$14.62B — | $919.49K — | $295.51 — | $309.48 — | $14.62B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$175.13 — |
+3.65
|
$13.51B — | $767.36K — | $166.94 — | $177.19 — | $13.51B — | 184.34 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.50 101 USD |
+0.11
|
€10.96B 12.65B USD | €108.00 124.67 USD | €87.13 100.57 USD | €87.50 101 USD | €10.96B 12.65B USD | 26.92 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.45 100.95 USD |
-0.17
|
€10.32B 11.91B USD | €10.21K 11.78K USD | €86.75 100.14 USD | €87.60 101.12 USD | €10.32B 11.91B USD | 22.95 | €3.81 4.4 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.12 47.46 USD |
-0.04
|
€10.12B 11.69B USD | €323.00 372.85 USD | €40.97 47.29 USD | €41.13 47.48 USD | €10.12B 11.69B USD | 30.45 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€41.28 47.65 USD |
+0.35
|
€8.52B 9.84B USD | €8.89K 10.26K USD | €40.89 47.19 USD | €41.28 47.65 USD | €8.52B 9.84B USD | 24.27 | €1.70 1.96 USD | ||
Qiagen
QGEN
US
|
$46.17 — |
+1.34
|
$9.53B — | $1.31M — | $45.59 — | $46.48 — | $9.53B — | 23.43 | $1.97 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.57 12.97 USD |
+0.43
|
A$9.18B 6.41B USD | A$2.20M 1.53M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.18B 6.41B USD | 15.09 | A$1.23 0.86 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.76 — |
+0.31
|
$6.41B — | $4.80K — | $12.76 — | $12.80 — | $6.41B — | 15.37 | $0.83 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.07 7.39 USD |
-3.82
|
CN¥43.11B 6.36B USD | CN¥12.54M 1.85M USD | CN¥49.28 7.27 USD | CN¥54.48 8.04 USD | CN¥43.11B 6.36B USD | 455.18 | CN¥0.11 0.02 USD | ||
RadNet
RDNT
US
|
$70.41 — |
+1.81
|
$5.54B — | $461.30K — | $69.08 — | $70.81 — | $5.54B — | 0 | -$0.27 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.71 7.19 USD |
-3.83
|
CN¥36.50B 5.39B USD | CN¥44.10M 6.51M USD | CN¥47.12 6.95 USD | CN¥53.29 7.86 USD | CN¥36.50B 5.39B USD | 35.55 | CN¥1.37 0.2 USD | ||
Sotera Health
SHC
US
|
$18.07 — |
+1.92
|
$5.16B — | $2.43M — | $17.71 — | $18.20 — | $5.16B — | 31.70 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.32 89.25 USD |
+0.06
|
€4.29B 4.96B USD | €20.00 23.09 USD | €77.32 89.25 USD | €77.32 89.25 USD | €4.29B 4.96B USD | 24.62 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.38 5.16 USD |
-3.07
|
HK$34.77B 4.45B USD | HK$1.40M 178.79K USD | HK$39.24 5.02 USD | HK$43.34 5.54 USD | HK$34.77B 4.45B USD | 336.50 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.32 89.25 USD |
-0.23
|
€3.81B 4.4B USD | €1.37K 1.58K USD | €77.00 88.88 USD | €77.50 89.46 USD | €3.81B 4.4B USD | 28.11 | €2.75 3.17 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.58 — |
-0.16
|
$4.08B — | $1.73M — | $24.92 — | $25.91 — | $4.08B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$44.39 — |
+2.02
|
$3.57B — | $1.23M — | $42.70 — | $45.58 — | $3.57B — | 31.48 | $1.41 — | ||
CareDx
CDNA
US
|
$66.67 — |
+3.07
|
$3.45B — | $1.30M — | $62.21 — | $68.17 — | $3.45B — | 31.75 | $2.10 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.25 5.52 USD |
+0.44
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 23.69 | R$1.15 0.23 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$27.62 3.53 USD |
-1.92
|
HK$20.70B 2.65B USD | HK$7.23M 925.06K USD | HK$26.08 3.33 USD | HK$30.50 3.9 USD | HK$20.70B 2.65B USD | 18.66 | HK$1.48 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.43 5.82 USD |
-3.22
|
CN¥16.49B 2.43B USD | CN¥11.49M 1.7M USD | CN¥38.90 5.74 USD | CN¥42.22 6.23 USD | CN¥16.49B 2.43B USD | 0 | -CN¥1.38 -0.2 USD | ||
NeoGenomics
NEO
US
|
$17.25 — |
+2.19
|
$2.25B — | $1.32M — | $16.61 — | $17.34 — | $2.25B — | 0 | -$0.39 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.95 3.7 USD |
+0.26
|
SEK 20.04B 1.96B USD | SEK 21.18K 2.07K USD | SEK 37.80 3.69 USD | SEK 38.10 3.72 USD | SEK 20.04B 1.96B USD | 58.38 | SEK 0.65 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.60 4.22 USD |
-3.77
|
CN¥13.25B 1.95B USD | CN¥17.09M 2.52M USD | CN¥28.23 4.17 USD | CN¥30.74 4.54 USD | CN¥13.25B 1.95B USD | 130.00 | CN¥0.22 0.03 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹384.50 4.65 USD |
+0.08
|
₹154.54B 1.87B USD | ₹185.82K 2.25K USD | ₹382.50 4.63 USD | ₹387.95 4.69 USD | ₹154.54B 1.87B USD | 70.03 | ₹5.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.63 2.75 USD |
-2.56
|
CN¥11.64B 1.72B USD | CN¥39.08M 5.77M USD | CN¥18.42 2.72 USD | CN¥20.03 2.96 USD | CN¥11.64B 1.72B USD | 42.34 | CN¥0.44 0.06 USD | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $2.14M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
OPKO Health
OPK
US
|
$1.61 — |
+17.52
|
$1.20B — | $55.30M — | $1.48 — | $1.70 — | $1.20B — | 0 | -$0.09 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.54 0.92 USD |
-8.47
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.34 2.71 USD |
-0.7
|
CN¥7.15B 1.06B USD | CN¥9.27M 1.37M USD | CN¥18.12 2.67 USD | CN¥19.15 2.83 USD | CN¥7.15B 1.06B USD | 21.83 | CN¥0.84 0.12 USD | ||
Castle Biosciences
CSTL
US
|
$33.80 — |
+2.08
|
$1.03B — | $381.93K — | $32.48 — | $34.01 — | $1.03B — | 0 | -$0.64 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.36 1.68 USD |
-1.3
|
CN¥6.66B 982.45M USD | CN¥5.26M 775.96K USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥6.66B 982.45M USD | 29.89 | CN¥0.38 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹484.05 5.86 USD |
-0.72
|
₹77.04B 932.1M USD | ₹121.44K 1.47K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.04B 932.1M USD | 43.92 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.38 1.38 USD |
-2.19
|
CN¥5.67B 836.77M USD | CN¥18.08M 2.67M USD | CN¥9.27 1.37 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥5.50B 811.87M USD | CN¥5.12M 755.87K USD | CN¥8.99 1.33 USD | CN¥9.38 1.38 USD | CN¥5.50B 811.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
-3.13
|
CN¥4.10B 604.54M USD | CN¥21.37M 3.15M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.10B 604.54M USD | 113.66 | CN¥0.09 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$21.34 — |
+1.57
|
$587.18M — | $139.67K — | $20.86 — | $21.50 — | $587.18M — | 0 | -$2.82 — | ||
Lumibird SA
LBIRD.PA
FR
|
€22.70 26.2 USD |
+0.66
|
€500.89M 578.19M USD | €1.37K 1.58K USD | €22.55 26.03 USD | €22.80 26.32 USD | €500.89M 578.19M USD | 34.92 | €0.65 0.75 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.79B 559.93M USD | CN¥14.82M 2.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥3.76B 554.46M USD | CN¥2.76M 407.34K USD | CN¥9.67 1.43 USD | CN¥10.16 1.5 USD | CN¥3.76B 554.46M USD | 57.58 | CN¥0.17 0.03 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
0
|
A$788.50M 550.82M USD | A$1.13M 786.64K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.41 1.54 USD |
-5.36
|
CN¥3.68B 543M USD | CN¥68.22M 10.07M USD | CN¥10.26 1.51 USD | CN¥11.56 1.71 USD | CN¥3.68B 543M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥3.25B 479.73M USD | CN¥6.66M 981.97K USD | CN¥14.24 2.1 USD | CN¥15.26 2.25 USD | CN¥3.25B 479.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.35 — |
+4.82
|
$416.08M — | $1.07M — | $4.11 — | $4.42 — | $416.08M — | 0 | -$1.18 — | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥2.50B 369.3M USD | CN¥4.38M 645.73K USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.3M USD | 69.33 | CN¥0.09 0.01 USD | ||
Biodesix
BDSX
US
|
$24.71 — |
+3
|
$260.72M — | $35.21K — | $23.84 — | $24.77 — | $260.72M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$5.10K 3.78K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
+0.77
|
$229.56M — | $4.61K — | $0.77 — | $0.80 — | $229.56M — | 0 | -$0.09 — | ||
Exagen
XGN
US
|
$8.56 — |
+1.66
|
$207.37M — | $393.57K — | $8.17 — | $8.63 — | $207.37M — | 0 | -$0.81 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$482.15K 336.82K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.57M 1.1M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $73.31K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$899.61M 115.03M USD | HK$3.00K 383.59 USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$899.61M 115.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.94 0.6 USD |
-1.01
|
R$447.83M 90.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.83M 90.77M USD | 0 | -R$9.00 -1.8 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.40 4.93 USD |
+0.52
|
PLN 356.02M 90.49M USD | PLN 763.00 193.94 USD | PLN 19.30 4.91 USD | PLN 19.82 5.04 USD | PLN 356.02M 90.49M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-0.47
|
DKK 519.85M 76.22M USD | DKK 4.88K 714.78 USD | DKK 1.02 0.15 USD | DKK 1.05 0.15 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$538.97M 68.91M USD | HK$100.05K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$538.97M 68.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.52 0.07 USD |
-7.96
|
HK$505.06M 64.58M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$505.06M 64.58M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.60 — |
-4.45
|
$57.59M — | $648.14K — | $0.58 — | $0.65 — | $57.59M — | 0 | -$0.70 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
+4.29
|
SGD 55.98M 41.96M USD | SGD 2.90K 2.17K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Precipio
PRPO
US
|
$22.54 — |
+1.05
|
$40.35M — | $45.18K — | $22.00 — | $22.81 — | $40.35M — | 0 | -$0.64 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 53.74M 40.27M USD | SGD 806.90K 604.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$308.78M 39.48M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$308.78M 39.48M USD | 0 | -HK$0.02 -0.002 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.77 0.1 USD |
-11.49
|
HK$243.99M 31.2M USD | HK$597.60K 76.41K USD | HK$0.76 0.1 USD | HK$0.90 0.11 USD | HK$243.99M 31.2M USD | 77.00 | HK$0.01 0.001 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.72 1.99 USD |
-0.58
|
€21.69M 25.04M USD | €11.64K 13.44K USD | €1.72 1.99 USD | €1.72 1.99 USD | €21.69M 25.04M USD | 0 | -€0.15 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$824.37K 575.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 19.76M 14.81M USD | SGD 610.00K 457.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$77.60K 54.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.17M 12.69M USD | A$85.10K 59.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
0
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 19.10K 4.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
-4.17
|
$8.32M — | $24.00K — | $0.11 — | $0.12 — | $8.32M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
