Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Soins de santé (339)
- {{item.name}}
- Tous secteur
- Soins de santé (339)
Diagnostiques et Recherche (339)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$513.03 — |
+1.44
|
$190.65B — | $4.56M — | $499.56 — | $514.80 — | $190.65B — | 28.17 | $18.21 — | ||
Danaher
DHR
US
|
$196.19 — |
+1.75
|
$138.86B — | $3.25M — | $192.29 — | $196.19 — | $138.86B — | 38.02 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$152.00 19.44 USD |
+4.54
|
HK$453.53B 57.99B USD | HK$5.88M 752.19K USD | HK$144.40 18.46 USD | HK$153.70 19.65 USD | HK$453.53B 57.99B USD | 19.04 | HK$7.98 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.45 18.36 USD |
+5.3
|
CN¥371.33B 54.79B USD | CN¥60.59M 8.94M USD | CN¥116.80 17.23 USD | CN¥125.60 18.53 USD | CN¥371.33B 54.79B USD | 18.01 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$65.94 — |
+1.6
|
$46.92B — | $1.73K — | $65.82 — | $66.40 — | $46.92B — | 41.21 | $1.60 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 534.60 670.51 USD |
-0.48
|
CHF 37.34B 46.83B USD | CHF 146.64K 183.91K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.34B 46.83B USD | 41.15 | CHF 12.99 16.29 USD | ||
IDEXX Laboratories
IDXX
US
|
$551.50 — |
-0.62
|
$43.50B — | $1.31M — | $547.19 — | $561.15 — | $43.50B — | 40.64 | $13.57 — | ||
Agilent
A
US
|
$136.01 — |
+0.37
|
$38.41B — | $1.58M — | $134.98 — | $137.50 — | $38.41B — | 27.31 | $4.98 — | ||
Natera
NTRA
US
|
$261.91 — |
+0.45
|
$37.51B — | $3.41M — | $257.07 — | $270.43 — | $37.51B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$374.41 — |
-0.66
|
$36.76B — | $790.91K — | $369.44 — | $379.73 — | $36.76B — | 47.63 | $7.86 — | ||
IQVIA
IQV
US
|
$191.14 — |
+2.53
|
$31.90B — | $1.02M — | $185.43 — | $191.38 — | $31.90B — | 23.74 | $8.05 — | ||
Illumina
ILMN
US
|
$176.55 — |
-0.62
|
$26.71B — | $2.20M — | $173.24 — | $179.93 — | $26.71B — | 32.04 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,263.75 — |
+1.64
|
$25.54B — | $258.08K — | $1,244.09 — | $1,269.62 — | $25.54B — | 29.67 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$209.88 — |
+1.76
|
$23.23B — | $1.27M — | $206.55 — | $209.88 — | $23.23B — | 23.19 | $9.05 — | ||
Labcorp
LH
US
|
$271.47 — |
+1.93
|
$22.26B — | $525.95K — | $267.00 — | $272.31 — | $22.26B — | 24.04 | $11.29 — | ||
Guardant Health
GH
US
|
$149.22 — |
+4.39
|
$19.79B — | $18.77M — | $144.27 — | $151.85 — | $19.79B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€68.55 79.13 USD |
+0.07
|
€15.28B 17.63B USD | €1.93K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €15.28B 17.63B USD | 30.06 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$527.07 — |
+1.37
|
$15.05B — | $399.92K — | $516.00 — | $528.25 — | $15.05B — | 33.19 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+1
|
€11.95B 13.79B USD | €204.10K 235.59K USD | €67.88 78.36 USD | €68.96 79.6 USD | €11.95B 13.79B USD | 27.04 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$169.86 — |
+5.53
|
$13.01B — | $1.44M — | $158.59 — | $170.50 — | $13.01B — | 74.50 | $2.28 — | ||
|
Charles River Laboratories
CRL
US
|
$215.75 — |
+1.43
|
$10.39B — | $1.04M — | $210.29 — | $217.19 — | $10.39B — | 0 | -$3.71 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.78 81.7 USD |
+0.75
|
€8.86B 10.23B USD | €94.00 108.51 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 21.77 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.16 39.44 USD |
+0.7
|
€8.41B 9.71B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €8.41B 9.71B USD | 25.30 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.25 82.25 USD |
+1.64
|
€8.40B 9.7B USD | €128.40K 148.22K USD | €70.05 80.86 USD | €71.25 82.25 USD | €8.40B 9.7B USD | 21.33 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.32 39.61 USD |
-0.59
|
€7.08B 8.17B USD | €887.08K 1.02M USD | €33.75 38.95 USD | €34.36 39.66 USD | €7.08B 8.17B USD | 19.83 | €1.73 2 USD | ||
Qiagen
QGEN
US
|
$39.41 — |
+1.21
|
$8.13B — | $2.68M — | $38.69 — | $39.44 — | $8.13B — | 20.10 | $1.96 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.89 14.59 USD |
+2.28
|
A$10.32B 7.21B USD | A$456.22K 318.7K USD | A$20.46 14.29 USD | A$20.90 14.6 USD | A$10.32B 7.21B USD | 18.81 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.00 — |
+2.12
|
$7.03B — | $1.70K — | $14.23 — | $14.63 — | $7.03B — | 18.42 | $0.76 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.10 7.39 USD |
+11.21
|
CN¥43.14B 6.36B USD | CN¥29.91M 4.41M USD | CN¥43.58 6.43 USD | CN¥50.10 7.39 USD | CN¥43.14B 6.36B USD | 55.05 | CN¥0.91 0.13 USD | ||
Twist Bioscience
TWST
US
|
$99.84 — |
+3.3
|
$6.22B — | $4.28M — | $94.79 — | $104.23 — | $6.22B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$17.38 — |
+1.64
|
$4.96B — | $3.95M — | $17.10 — | $17.40 — | $4.96B — | 42.39 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$60.49 — |
+3.31
|
$4.83B — | $3.33M — | $58.06 — | $60.83 — | $4.83B — | 56.00 | $1.08 — | ||
|
RadNet
RDNT
US
|
$60.74 — |
+1.22
|
$4.78B — | $3.02M — | $58.80 — | $61.28 — | $4.78B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥40.14 5.92 USD |
+8.25
|
CN¥30.08B 4.44B USD | CN¥26.90M 3.97M USD | CN¥37.08 5.47 USD | CN¥40.17 5.93 USD | CN¥30.08B 4.44B USD | 59.91 | CN¥0.67 0.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$36.28 4.64 USD |
+6.77
|
HK$31.24B 3.99B USD | HK$1.46M 186.16K USD | HK$33.82 4.32 USD | HK$36.32 4.64 USD | HK$31.24B 3.99B USD | 34.55 | HK$1.05 0.13 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.34 78.89 USD |
+2.92
|
€3.39B 3.91B USD | €208.58K 240.77K USD | €66.36 76.6 USD | €68.48 79.05 USD | €3.39B 3.91B USD | 25.98 | €2.63 3.04 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,691.00 20.46 USD |
+1.87
|
₹282.36B 3.42B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.36B 3.42B USD | 53.52 | ₹31.59 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$20.96 — |
+3.51
|
$3.35B — | $6.47M — | $19.96 — | $21.00 — | $3.35B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.67 5.26 USD |
+2.91
|
CN¥14.92B 2.2B USD | CN¥6.06M 893.52K USD | CN¥33.38 4.93 USD | CN¥35.80 5.28 USD | CN¥14.92B 2.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.77B 2.13B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.77B 2.13B USD | 55.64 | ₹7.86 0.1 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$19.87 2.54 USD |
+9.66
|
HK$14.89B 1.9B USD | HK$3.75M 479.99K USD | HK$18.35 2.35 USD | HK$19.91 2.55 USD | HK$14.89B 1.9B USD | 25.80 | HK$0.77 0.1 USD | ||
NeoGenomics
NEO
US
|
$14.17 — |
+3.2
|
$1.85B — | $7.13M — | $13.60 — | $14.23 — | $1.85B — | 0 | -$0.77 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.57 2.89 USD |
+3.6
|
CN¥12.23B 1.8B USD | CN¥29.62M 4.37M USD | CN¥18.89 2.79 USD | CN¥20.11 2.97 USD | CN¥12.23B 1.8B USD | 93.19 | CN¥0.21 0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.61 3.16 USD |
+1.04
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 13.45 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.75 3.36 USD |
+2.66
|
CN¥10.54B 1.56B USD | CN¥4.54M 669.59K USD | CN¥21.50 3.17 USD | CN¥22.99 3.39 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.45 2.87 USD |
-2.32
|
SEK 15.59B 1.52B USD | SEK 179.08K 17.48K USD | SEK 29.00 2.83 USD | SEK 30.20 2.95 USD | SEK 15.59B 1.52B USD | 38.24 | SEK 0.77 0.08 USD | ||
CareDx
CDNA
US
|
$28.82 — |
+3.48
|
$1.49B — | $1.65M — | $27.76 — | $29.07 — | $1.49B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.95 6.59 USD |
-1.49
|
₹112.99B 1.37B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.99B 1.37B USD | 59.36 | ₹9.18 0.11 USD | ||
Personalis
PSNL
US
|
$13.02 — |
+3.42
|
$1.36B — | $8.35M — | $12.26 — | $13.37 — | $1.36B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.53 — |
+1.32
|
$1.16B — | $8.42M — | $1.50 — | $1.61 — | $1.16B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-7.7
|
₹81.65B 987.83M USD | ₹503.08K 6.09K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹81.65B 987.83M USD | 50.34 | ₹10.19 0.12 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.07 2.52 USD |
+5.5
|
CN¥6.66B 982.53M USD | CN¥10.34M 1.53M USD | CN¥15.62 2.3 USD | CN¥17.25 2.55 USD | CN¥6.66B 982.53M USD | 19.17 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.21 1.65 USD |
+3.6
|
CN¥6.57B 969.76M USD | CN¥3.57M 526.93K USD | CN¥10.52 1.55 USD | CN¥11.22 1.66 USD | CN¥6.57B 969.76M USD | 31.13 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥5.56B 819.82M USD | CN¥11.22M 1.66M USD | CN¥8.91 1.31 USD | CN¥9.41 1.39 USD | CN¥5.56B 819.82M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥5.02B 740.5M USD | CN¥5.96M 879K USD | CN¥7.87 1.16 USD | CN¥8.35 1.23 USD | CN¥5.02B 740.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
Castle Biosciences
CSTL
US
|
$24.30 — |
+6.07
|
$737.02M — | $624.84K — | $22.67 — | $24.34 — | $737.02M — | 0 | -$0.42 — | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.78 0.56 USD |
-1.42
|
R$3.47B 704.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 704.21M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
+4.65
|
€546.12M 630.41M USD | €46.30K 53.45K USD | €23.20 26.78 USD | €24.90 28.74 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$19.96 — |
+2.67
|
$566.88M — | $505.91K — | $19.33 — | $20.00 — | $566.88M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.88 — |
+8.29
|
$555.36M — | $5.21M — | $5.34 — | $5.90 — | $555.36M — | 0 | -$4.31 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+0.25
|
A$748.00M 522.53M USD | A$394.33K 275.46K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$748.00M 522.53M USD | 50.12 | A$0.04 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.78 2.18 USD |
+2.71
|
CN¥3.34B 492.39M USD | CN¥11.42M 1.69M USD | CN¥13.87 2.05 USD | CN¥15.05 2.22 USD | CN¥3.34B 492.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.30 1.22 USD |
+3.1
|
CN¥3.32B 490.49M USD | CN¥7.11M 1.05M USD | CN¥7.86 1.16 USD | CN¥8.38 1.24 USD | CN¥3.32B 490.49M USD | 276.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.00 0.74 USD |
+2.46
|
CN¥3.23B 476.95M USD | CN¥8.13M 1.2M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥3.23B 476.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.28 1.22 USD |
+3.37
|
CN¥3.18B 469.52M USD | CN¥2.69M 396.53K USD | CN¥7.83 1.16 USD | CN¥8.30 1.22 USD | CN¥3.18B 469.52M USD | 48.70 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.50 1.11 USD |
+1.76
|
CN¥2.65B 391.21M USD | CN¥6.17M 910.27K USD | CN¥7.20 1.06 USD | CN¥7.62 1.12 USD | CN¥2.65B 391.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥2.31B 341.48M USD | CN¥2.16M 319.41K USD | CN¥5.53 0.82 USD | CN¥5.82 0.86 USD | CN¥2.31B 341.48M USD | 64.11 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$399.05M 296.12M USD | CA$52.93K 39.28K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.24 1.56 USD |
+0.68
|
A$416.87M 291.21M USD | A$89.83K 62.76K USD | A$2.17 1.52 USD | A$2.26 1.58 USD | A$416.87M 291.21M USD | 15.96 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
0
|
$278.16M — | $50.00 — | $0.96 — | $0.96 — | $278.16M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$23.34 — |
+16.47
|
$241.70M — | $154.55K — | $20.75 — | $23.34 — | $241.70M — | 0 | -$3.96 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$372.56M 212.61M USD | NZ$453.67K 258.9K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$372.56M 212.61M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$304.25M 212.54M USD | A$43.00 30.04 USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
+9.59
|
A$290.46M 202.91M USD | A$3.09M 2.16M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$290.46M 202.91M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$280.54M 195.97M USD | A$616.90K 430.95K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$280.54M 195.97M USD | 18.00 | A$0.04 0.03 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.60 8.03 USD |
+3.27
|
PLN 579.91M 147.4M USD | PLN 8.52K 2.17K USD | PLN 30.00 7.63 USD | PLN 31.65 8.04 USD | PLN 579.91M 147.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$1.00B 128.24M USD | HK$46.50K 5.95K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.00B 128.24M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$68.30 2.17 USD |
+4.75
|
NT$3.58B 113.87M USD | NT$154.03K 4.89K USD | NT$65.50 2.08 USD | NT$68.90 2.19 USD | NT$3.58B 113.87M USD | 66.96 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.58 — |
-1.29
|
$110.65M — | $404.58K — | $4.54 — | $5.01 — | $110.65M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.27 — |
+6.03
|
$87.22M — | $10.01K — | $7.99 — | $8.27 — | $87.22M — | 0 | -$0.82 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.79 0.57 USD |
+4.1
|
R$424.98M 86.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.98M 86.14M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-2.21
|
DKK 547.08M 80.21M USD | DKK 99.14K 14.54K USD | DKK 1.10 0.16 USD | DKK 1.12 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.55 0.38 USD |
0
|
A$76.72M 53.6M USD | A$2.53M 1.77M USD | A$0.47 0.33 USD | A$0.56 0.39 USD | A$76.72M 53.6M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$418.20M 53.47M USD | HK$56.00K 7.16K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 69.34M 51.97M USD | SGD 330.00K 247.32K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.34M 51.97M USD | 0 | SGD 0.00 0 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.41 0.05 USD |
-10
|
HK$392.32M 50.16M USD | HK$55.00K 7.03K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$392.32M 50.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-2.94
|
$45.71M — | $1.03K — | $1.59 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 57.52M 43.11M USD | SGD 10.00K 7.49K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.31 — |
+4.04
|
$41.66M — | $54.32K — | $22.00 — | $23.71 — | $41.66M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.08 2.4 USD |
0
|
€26.24M 30.28M USD | €5.74K 6.62K USD | €2.06 2.38 USD | €2.11 2.44 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$36.03M 26.74M USD | CA$22.40K 16.62K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$36.03M 26.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
-1.35
|
$25.05M — | $5.00K — | $0.22 — | $0.22 — | $25.05M — | 0 | -$0.02 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$32.20M 22.5M USD | A$432.84K 302.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.43 — |
-6.12
|
$21.92M — | $1.32M — | $0.42 — | $0.48 — | $21.92M — | 0 | -$0.65 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$29.13M 20.35M USD | A$50.38K 35.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 1.20M 899.35K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0095 USD |
+13.64
|
HK$138.78M 17.75M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$138.78M 17.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}