Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (336)
- {{item.name}}
Diagnostiques et Recherche (336)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$685.59 — |
-1.56
|
$253.50B — | $740.77K — | $683.63 — | $699.20 — | $253.50B — | 36.89 | $18.58 — | ||
Danaher
DHR
US
|
$230.17 — |
-0.57
|
$161.81B — | $1.55M — | $228.51 — | $231.92 — | $161.81B — | 41.02 | $5.61 — | ||
WuXi AppTec
WUXAY
US
|
$25.80 — |
+0.55
|
$78.30B — | $504.00 — | $25.76 — | $26.15 — | $78.30B — | 24.57 | $1.05 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$196.20 25.09 USD |
-2.19
|
HK$595.45B 76.14B USD | HK$10.16M 1.3M USD | HK$185.00 23.65 USD | HK$209.00 26.72 USD | HK$595.45B 76.14B USD | 23.81 | HK$8.24 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥144.30 21.29 USD |
-6.6
|
CN¥437.94B 64.62B USD | CN¥83.61M 12.34M USD | CN¥139.05 20.52 USD | CN¥159.92 23.6 USD | CN¥437.94B 64.62B USD | 19.55 | CN¥7.38 1.09 USD | ||
Natera
NTRA
US
|
$390.03 — |
-3.65
|
$56.22B — | $549.68K — | $387.30 — | $410.63 — | $56.22B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 604.00 757.56 USD |
+0.03
|
CHF 42.19B 52.91B USD | CHF 170.31K 213.6K USD | CHF 597.60 749.53 USD | CHF 606.80 761.07 USD | CHF 42.19B 52.91B USD | 40.02 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$73.25 — |
+0.61
|
$52.12B — | $1.53K — | $72.82 — | $73.41 — | $52.12B — | 38.55 | $1.90 — | ||
Agilent
A
US
|
$173.43 — |
-1.21
|
$48.89B — | $505.27K — | $173.35 — | $177.47 — | $48.89B — | 34.20 | $5.07 — | ||
IDEXX Laboratories
IDXX
US
|
$562.22 — |
+2.75
|
$44.35B — | $256.80K — | $552.62 — | $566.54 — | $44.35B — | 39.95 | $14.07 — | ||
IQVIA
IQV
US
|
$267.21 — |
-1.41
|
$43.98B — | $260.92K — | $266.70 — | $272.98 — | $43.98B — | 33.19 | $8.05 — | ||
Waters
WAT
US
|
$435.96 — |
-1.85
|
$42.81B — | $220.46K — | $434.82 — | $448.39 — | $42.81B — | 110.36 | $3.95 — | ||
Illumina
ILMN
US
|
$260.46 — |
-2.79
|
$39.33B — | $867.06K — | $259.25 — | $272.00 — | $39.33B — | 48.32 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,632.23 — |
-0.42
|
$32.70B — | $34.27K — | $1,625.75 — | $1,646.43 — | $32.70B — | 35.98 | $45.36 — | ||
Labcorp
LH
US
|
$320.61 — |
-1.37
|
$26.00B — | $127.15K — | $320.09 — | $327.49 — | $26.00B — | 26.51 | $12.09 — | ||
Quest Diagnostics
DGX
US
|
$234.60 — |
-1.9
|
$25.89B — | $231.14K — | $234.60 — | $240.75 — | $25.89B — | 24.90 | $9.42 — | ||
Guardant Health
GH
US
|
$159.37 — |
-3.93
|
$21.39B — | $841.59K — | $158.05 — | $168.47 — | $21.39B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.90 91.08 USD |
+1.02
|
€17.58B 20.3B USD | €9.07K 10.46K USD | €78.26 90.34 USD | €79.00 91.19 USD | €17.58B 20.3B USD | 34.60 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$616.32 — |
-1.95
|
$17.20B — | $82.53K — | $615.44 — | $632.33 — | $17.20B — | 36.19 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.26 90.34 USD |
-1.14
|
€13.39B 15.46B USD | €297.25K 343.12K USD | €78.00 90.04 USD | €79.06 91.26 USD | €13.39B 15.46B USD | 27.17 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$299.90 — |
-2.07
|
$14.32B — | $175.22K — | $299.86 — | $308.46 — | $14.32B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$172.12 — |
-1.72
|
$13.28B — | $163.39K — | $171.64 — | $176.81 — | $13.28B — | 181.17 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.30 100.77 USD |
-0.11
|
€10.93B 12.62B USD | €5.21K 6.02K USD | €86.95 100.37 USD | €87.90 101.47 USD | €10.93B 12.62B USD | 26.86 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.25 100.72 USD |
-0.4
|
€10.29B 11.88B USD | €262.56K 303.09K USD | €86.70 100.08 USD | €87.95 101.52 USD | €10.29B 11.88B USD | 22.37 | €3.90 4.5 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.03 47.36 USD |
-0.24
|
€10.10B 11.66B USD | €179.84K 207.59K USD | €40.97 47.29 USD | €41.54 47.95 USD | €10.10B 11.66B USD | 30.39 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€41.03 47.36 USD |
-0.24
|
€8.47B 9.78B USD | €665.17K 767.83K USD | €40.89 47.19 USD | €41.59 48 USD | €8.47B 9.78B USD | 24.13 | €1.70 1.96 USD | ||
Qiagen
QGEN
US
|
$46.19 — |
+0.04
|
$9.54B — | $574.39K — | $46.02 — | $46.74 — | $9.54B — | 23.44 | $1.97 — | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
+0.78
|
$6.48B — | $500.00 — | $12.90 — | $12.90 — | $6.48B — | 15.54 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.57 12.97 USD |
+0.43
|
A$9.18B 6.41B USD | A$2.20M 1.53M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.18B 6.41B USD | 15.09 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.07 7.39 USD |
-3.82
|
CN¥43.11B 6.36B USD | CN¥12.54M 1.85M USD | CN¥49.28 7.27 USD | CN¥54.48 8.04 USD | CN¥43.11B 6.36B USD | 455.18 | CN¥0.11 0.02 USD | ||
RadNet
RDNT
US
|
$69.61 — |
-1.14
|
$5.48B — | $64.97K — | $69.52 — | $70.44 — | $5.48B — | 0 | -$0.27 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.71 7.19 USD |
-3.83
|
CN¥36.50B 5.39B USD | CN¥44.10M 6.51M USD | CN¥47.12 6.95 USD | CN¥53.29 7.86 USD | CN¥36.50B 5.39B USD | 36.90 | CN¥1.32 0.19 USD | ||
Sotera Health
SHC
US
|
$17.91 — |
-0.86
|
$5.11B — | $378.97K — | $17.79 — | $18.51 — | $5.11B — | 31.42 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.26 89.18 USD |
-0.01
|
€4.29B 4.95B USD | €1.88K 2.17K USD | €77.26 89.18 USD | €77.80 89.81 USD | €4.29B 4.95B USD | 24.60 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.20 5.14 USD |
-3.5
|
HK$34.61B 4.43B USD | HK$1.68M 214.54K USD | HK$39.24 5.02 USD | HK$43.34 5.54 USD | HK$34.61B 4.43B USD | 335.00 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.24 89.16 USD |
-0.34
|
€3.81B 4.39B USD | €114.20K 131.82K USD | €76.92 88.79 USD | €77.96 89.99 USD | €3.81B 4.39B USD | 28.39 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$24.13 — |
-5.67
|
$3.85B — | $664.50K — | $23.95 — | $25.51 — | $3.85B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$43.86 — |
-1.19
|
$3.53B — | $399.57K — | $43.18 — | $45.75 — | $3.53B — | 31.32 | $1.40 — | ||
CareDx
CDNA
US
|
$63.71 — |
-4.45
|
$3.30B — | $454.30K — | $63.01 — | $68.09 — | $3.30B — | 30.62 | $2.08 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.11 5.49 USD |
-0.51
|
R$14.74B 2.99B USD | R$1.98M 402.08K USD | R$27.01 5.47 USD | R$27.50 5.57 USD | R$14.74B 2.99B USD | 23.37 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$27.44 3.51 USD |
-2.56
|
HK$20.56B 2.63B USD | HK$7.84M 1M USD | HK$26.08 3.33 USD | HK$30.50 3.9 USD | HK$20.56B 2.63B USD | 18.66 | HK$1.47 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.43 5.82 USD |
-3.22
|
CN¥16.49B 2.43B USD | CN¥11.49M 1.7M USD | CN¥38.90 5.74 USD | CN¥42.22 6.23 USD | CN¥16.49B 2.43B USD | 0 | -CN¥1.38 -0.2 USD | ||
NeoGenomics
NEO
US
|
$16.66 — |
-3.45
|
$2.17B — | $382.09K — | $16.58 — | $17.45 — | $2.17B — | 0 | -$0.39 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 377.50K 36.85K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.60 4.22 USD |
-3.77
|
CN¥13.25B 1.95B USD | CN¥17.09M 2.52M USD | CN¥28.23 4.17 USD | CN¥30.74 4.54 USD | CN¥13.25B 1.95B USD | 130.00 | CN¥0.22 0.03 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹386.10 4.67 USD |
+0.49
|
₹155.18B 1.88B USD | ₹358.30K 4.33K USD | ₹382.50 4.63 USD | ₹390.00 4.72 USD | ₹155.18B 1.88B USD | 70.32 | ₹5.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.63 2.75 USD |
-2.56
|
CN¥11.64B 1.72B USD | CN¥39.08M 5.77M USD | CN¥18.42 2.72 USD | CN¥20.03 2.96 USD | CN¥11.64B 1.72B USD | 42.34 | CN¥0.44 0.06 USD | ||
Personalis
PSNL
US
|
$15.78 — |
-0.94
|
$1.68B — | $735.38K — | $15.74 — | $16.00 — | $1.68B — | 0 | -$1.09 — | ||
OPKO Health
OPK
US
|
$1.61 — |
+0.3
|
$1.21B — | $6.03M — | $1.59 — | $1.77 — | $1.21B — | 0 | -$0.09 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.60 0.93 USD |
+1.32
|
R$5.75B 1.17B USD | R$617.80K 125.22K USD | R$4.52 0.92 USD | R$4.75 0.96 USD | R$5.75B 1.17B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.34 2.71 USD |
-0.7
|
CN¥7.15B 1.06B USD | CN¥9.27M 1.37M USD | CN¥18.12 2.67 USD | CN¥19.15 2.83 USD | CN¥7.15B 1.06B USD | 21.83 | CN¥0.84 0.12 USD | ||
Castle Biosciences
CSTL
US
|
$32.17 — |
-4.82
|
$982.78M — | $78.40K — | $32.15 — | $34.15 — | $982.78M — | 0 | -$0.64 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.36 1.68 USD |
-1.3
|
CN¥6.66B 982.45M USD | CN¥5.26M 775.96K USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥6.66B 982.45M USD | 29.89 | CN¥0.38 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.25 5.87 USD |
-0.47
|
₹77.23B 934.41M USD | ₹218.20K 2.64K USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.23B 934.41M USD | 44.03 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.38 1.38 USD |
-2.19
|
CN¥5.67B 836.77M USD | CN¥18.08M 2.67M USD | CN¥9.27 1.37 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥5.50B 811.87M USD | CN¥5.12M 755.87K USD | CN¥8.99 1.33 USD | CN¥9.38 1.38 USD | CN¥5.50B 811.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.23 1.51 USD |
-3.13
|
CN¥4.10B 604.54M USD | CN¥21.37M 3.15M USD | CN¥10.11 1.49 USD | CN¥11.45 1.69 USD | CN¥4.10B 604.54M USD | 113.66 | CN¥0.09 0.01 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.60 26.09 USD |
+0.22
|
€498.68M 575.65M USD | €20.22K 23.34K USD | €22.55 26.03 USD | €23.00 26.55 USD | €498.68M 575.65M USD | 35.31 | €0.64 0.74 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.79B 559.93M USD | CN¥14.82M 2.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$20.33 — |
-4.73
|
$559.39M — | $51.39K — | $20.33 — | $21.49 — | $559.39M — | 0 | -$2.82 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥3.76B 554.46M USD | CN¥2.76M 407.34K USD | CN¥9.67 1.43 USD | CN¥10.16 1.5 USD | CN¥3.76B 554.46M USD | 57.58 | CN¥0.17 0.03 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
0
|
A$788.50M 550.82M USD | A$1.13M 786.64K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.41 1.54 USD |
-5.36
|
CN¥3.68B 543M USD | CN¥68.22M 10.07M USD | CN¥10.26 1.51 USD | CN¥11.56 1.71 USD | CN¥3.68B 543M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥3.25B 479.73M USD | CN¥6.66M 981.97K USD | CN¥14.24 2.1 USD | CN¥15.26 2.25 USD | CN¥3.25B 479.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.17 — |
-4.25
|
$398.38M — | $315.68K — | $4.13 — | $4.34 — | $398.38M — | 0 | -$1.18 — | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥2.50B 369.3M USD | CN¥4.38M 645.73K USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.3M USD | 69.33 | CN¥0.09 0.01 USD | ||
Biodesix
BDSX
US
|
$23.39 — |
-5.32
|
$246.84M — | $19.59K — | $23.36 — | $24.79 — | $246.84M — | 0 | -$3.10 — | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
-3.36
|
$226.95M — | $1.00K — | $0.77 — | $0.77 — | $226.95M — | 0 | -$0.09 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.04 0.77 USD |
-5.45
|
CA$305.30M 226.55M USD | CA$38.27K 28.4K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$305.30M 226.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$482.15K 336.82K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.57M 1.1M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Exagen
XGN
US
|
$7.82 — |
-8.7
|
$189.32M — | $226.60K — | $7.77 — | $8.55 — | $189.32M — | 0 | -$0.81 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$14.61 — |
-6.35
|
$154.08M — | $13.08K — | $14.61 — | $15.91 — | $154.08M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
+0.56
|
HK$899.51M 115.01M USD | HK$36.50K 4.67K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$899.51M 115.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.80 5.03 USD |
+2.59
|
PLN 363.36M 92.36M USD | PLN 19.16K 4.87K USD | PLN 19.30 4.91 USD | PLN 19.82 5.04 USD | PLN 363.36M 92.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.98 0.6 USD |
+1.36
|
R$453.92M 92M USD | R$1.00K 202.68 USD | R$2.93 0.59 USD | R$3.07 0.62 USD | R$453.92M 92M USD | 0 | -R$8.91 -1.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.05 0.15 USD |
-0.47
|
DKK 519.85M 76.22M USD | DKK 105.22K 15.43K USD | DKK 1.02 0.15 USD | DKK 1.06 0.15 USD | DKK 519.85M 76.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$538.97M 68.91M USD | HK$100.05K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$538.97M 68.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$495.34M 63.34M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$495.34M 63.34M USD | 0 | -HK$0.01 -0.001 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
+4.29
|
SGD 55.98M 41.96M USD | SGD 2.90K 2.17K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 55.47M 41.57M USD | SGD 1.26M 941.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$308.78M 39.48M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$308.78M 39.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Precipio
PRPO
US
|
$21.82 — |
-3.19
|
$39.06M — | $34.27K — | $21.74 — | $22.50 — | $39.06M — | 0 | -$0.64 — | ||
KING INTL-NEW
0928.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$253.50M 32.41M USD | HK$706.80K 90.37K USD | HK$0.73 0.09 USD | HK$0.90 0.11 USD | HK$253.50M 32.41M USD | 80.00 | HK$0.01 0.001 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 1.99 USD |
-0.29
|
€21.76M 25.12M USD | €2.43K 2.81K USD | €1.66 1.92 USD | €1.74 2.01 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
MDxHealth
MDXH
US
|
$0.23 — |
-62.64
|
$21.52M — | $8.88M — | $0.22 — | $0.41 — | $21.52M — | 0 | -$0.70 — | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$824.37K 575.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 19.76M 14.81M USD | SGD 610.00K 457.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$77.60K 54.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.17M 12.69M USD | A$85.10K 59.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
0
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 19.10K 4.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
-4.17
|
$8.32M — | $24.00K — | $0.11 — | $0.12 — | $8.32M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
