Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (336)
- {{item.name}}
Diagnostiques et Recherche (336)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$696.49 — |
+3.46
|
$257.53B — | $3.95M — | $671.47 — | $701.64 — | $257.53B — | 37.48 | $18.58 — | ||
Danaher
DHR
US
|
$231.50 — |
+3.03
|
$162.74B — | $5.13M — | $226.72 — | $232.99 — | $162.74B — | 39.70 | $5.83 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$202.40 25.88 USD |
+0.9
|
HK$614.26B 78.54B USD | HK$2.15M 274.48K USD | HK$201.80 25.8 USD | HK$209.00 26.72 USD | HK$614.26B 78.54B USD | 24.74 | HK$8.18 1.05 USD | ||
WuXi AppTec
WUXAY
US
|
$25.80 — |
+0.55
|
$78.30B — | $504.00 — | $25.76 — | $26.15 — | $78.30B — | 25.04 | $1.03 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.42 22.78 USD |
-0.05
|
CN¥468.65B 69.15B USD | CN¥23.33M 3.44M USD | CN¥153.83 22.7 USD | CN¥159.92 23.6 USD | CN¥468.65B 69.15B USD | 20.86 | CN¥7.40 1.09 USD | ||
Natera
NTRA
US
|
$404.79 — |
+2.54
|
$58.35B — | $1.21M — | $384.23 — | $408.82 — | $58.35B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 603.80 757.31 USD |
+3.14
|
CHF 42.17B 52.89B USD | CHF 225.55K 282.89K USD | CHF 588.40 737.99 USD | CHF 608.40 763.08 USD | CHF 42.17B 52.89B USD | 40.01 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$72.61 — |
+3.57
|
$51.66B — | $2.58K — | $72.63 — | $73.24 — | $51.66B — | 35.76 | $2.03 — | ||
Agilent
A
US
|
$175.55 — |
+0.89
|
$49.49B — | $1.89M — | $173.69 — | $177.04 — | $49.49B — | 34.62 | $5.07 — | ||
IQVIA
IQV
US
|
$271.04 — |
+3.45
|
$44.61B — | $1.46M — | $262.37 — | $271.68 — | $44.61B — | 33.66 | $8.05 — | ||
Waters
WAT
US
|
$444.15 — |
+1.73
|
$43.61B — | $1.01M — | $436.25 — | $449.12 — | $43.61B — | 112.44 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$547.18 — |
+3.43
|
$43.16B — | $545.24K — | $535.28 — | $547.83 — | $43.16B — | 38.88 | $14.07 — | ||
Illumina
ILMN
US
|
$267.93 — |
-1.41
|
$40.46B — | $2.99M — | $257.14 — | $275.47 — | $40.46B — | 49.70 | $5.39 — | ||
Mettler-Toledo
MTD
US
|
$1,639.04 — |
+1.85
|
$32.84B — | $259.68K — | $1,609.45 — | $1,659.70 — | $32.84B — | 36.13 | $45.36 — | ||
Quest Diagnostics
DGX
US
|
$239.15 — |
+2.45
|
$26.40B — | $1.00M — | $235.57 — | $239.17 — | $26.40B — | 25.38 | $9.42 — | ||
Labcorp
LH
US
|
$325.07 — |
+2.44
|
$26.36B — | $542.00K — | $320.22 — | $325.15 — | $26.36B — | 26.88 | $12.09 — | ||
Guardant Health
GH
US
|
$165.88 — |
+1.77
|
$22.26B — | $1.32M — | $159.00 — | $168.86 — | $22.26B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.10 90.15 USD |
0
|
€17.41B 20.09B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.09B USD | 34.25 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$628.60 — |
+1.94
|
$17.55B — | $391.51K — | $617.60 — | $635.31 — | $17.55B — | 35.79 | $17.56 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Charles River Laboratories
CRL
US
|
$306.24 — |
+1.4
|
$14.62B — | $919.49K — | $295.51 — | $309.48 — | $14.62B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$175.13 — |
+3.65
|
$13.51B — | $767.36K — | $166.94 — | $177.19 — | $13.51B — | 173.39 | $1.01 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.40 100.89 USD |
+1.81
|
€10.94B 12.63B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €10.94B 12.63B USD | 26.89 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.13 47.48 USD |
+0.14
|
€10.13B 11.69B USD | €728.00 840.36 USD | €0.00 0 USD | €0.00 0 USD | €10.13B 11.69B USD | 30.46 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€41.13 47.48 USD |
+0.02
|
€8.49B 9.8B USD | €412.66K 476.35K USD | €40.72 47 USD | €41.64 48.07 USD | €8.49B 9.8B USD | 24.19 | €1.70 1.96 USD | ||
Qiagen
QGEN
US
|
$46.17 — |
+1.34
|
$9.53B — | $1.31M — | $45.59 — | $46.48 — | $9.53B — | 23.08 | $2.00 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.79 7.79 USD |
+1.4
|
CN¥45.45B 6.71B USD | CN¥6.32M 932.76K USD | CN¥52.35 7.72 USD | CN¥54.48 8.04 USD | CN¥45.45B 6.71B USD | 479.90 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.76 — |
+0.31
|
$6.41B — | $4.80K — | $12.76 — | $12.80 — | $6.41B — | 15.37 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.53 12.94 USD |
+0.22
|
A$9.16B 6.4B USD | A$1.50M 1.05M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.16B 6.4B USD | 15.06 | A$1.23 0.86 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.52 7.45 USD |
-0.26
|
CN¥37.86B 5.59B USD | CN¥26.07M 3.85M USD | CN¥50.10 7.39 USD | CN¥53.29 7.86 USD | CN¥37.86B 5.59B USD | 36.87 | CN¥1.37 0.2 USD | ||
RadNet
RDNT
US
|
$70.41 — |
+1.81
|
$5.54B — | $461.30K — | $69.08 — | $70.81 — | $5.54B — | 0 | -$0.27 — | ||
Sotera Health
SHC
US
|
$18.07 — |
+1.92
|
$5.16B — | $2.43M — | $17.71 — | $18.20 — | $5.16B — | 31.70 | $0.57 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.27 89.2 USD |
-1.04
|
€4.29B 4.95B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 24.60 | €3.14 3.62 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.58 5.32 USD |
-0.19
|
HK$35.80B 4.58B USD | HK$625.70K 80K USD | HK$41.04 5.25 USD | HK$43.34 5.54 USD | HK$35.80B 4.58B USD | 346.50 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.50 89.46 USD |
-1.25
|
€3.82B 4.41B USD | €103.70K 119.71K USD | €76.98 88.86 USD | €78.76 90.92 USD | €3.82B 4.41B USD | 28.38 | €2.73 3.15 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.58 — |
-0.16
|
$4.08B — | $1.73M — | $24.92 — | $25.91 — | $4.08B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$44.39 — |
+2.02
|
$3.57B — | $1.23M — | $42.70 — | $45.58 — | $3.57B — | 31.48 | $1.41 — | ||
CareDx
CDNA
US
|
$66.67 — |
+3.07
|
$3.45B — | $1.30M — | $62.21 — | $68.17 — | $3.45B — | 31.75 | $2.10 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.25 5.52 USD |
+0.44
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 23.69 | R$1.15 0.23 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.32 3.62 USD |
+0.57
|
HK$21.22B 2.71B USD | HK$3.70M 473.3K USD | HK$27.68 3.54 USD | HK$30.50 3.9 USD | HK$21.22B 2.71B USD | 19.13 | HK$1.48 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.56 5.98 USD |
-0.44
|
CN¥16.97B 2.5B USD | CN¥6.65M 981.32K USD | CN¥40.06 5.91 USD | CN¥42.22 6.23 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.33 -0.1 USD | ||
NeoGenomics
NEO
US
|
$17.25 — |
+2.19
|
$2.25B — | $1.32M — | $16.61 — | $17.34 — | $2.25B — | 0 | -$0.40 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.16 4.3 USD |
-1.88
|
CN¥13.51B 1.99B USD | CN¥10.47M 1.55M USD | CN¥29.10 4.29 USD | CN¥30.74 4.54 USD | CN¥13.51B 1.99B USD | 132.54 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.85 3.69 USD |
+1.07
|
SEK 19.99B 1.95B USD | SEK 170.33K 16.63K USD | SEK 37.00 3.61 USD | SEK 37.95 3.7 USD | SEK 19.99B 1.95B USD | 57.34 | SEK 0.66 0.06 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹386.75 4.68 USD |
+0.66
|
₹155.44B 1.88B USD | ₹92.29K 1.12K USD | ₹382.50 4.63 USD | ₹387.95 4.69 USD | ₹155.44B 1.88B USD | 70.44 | ₹5.49 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.14 2.82 USD |
+0.1
|
CN¥11.96B 1.76B USD | CN¥26.36M 3.89M USD | CN¥18.92 2.79 USD | CN¥20.03 2.96 USD | CN¥11.96B 1.76B USD | 43.50 | CN¥0.44 0.06 USD | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $2.14M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
OPKO Health
OPK
US
|
$1.61 — |
+17.52
|
$1.20B — | $55.30M — | $1.48 — | $1.70 — | $1.20B — | 0 | -$0.11 — | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.54 0.92 USD |
-8.47
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.95 2.8 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥4.73M 697.7K USD | CN¥18.60 2.74 USD | CN¥19.15 2.83 USD | CN¥7.39B 1.09B USD | 22.55 | CN¥0.84 0.12 USD | ||
Castle Biosciences
CSTL
US
|
$33.80 — |
+2.08
|
$1.03B — | $381.93K — | $32.48 — | $34.01 — | $1.03B — | 0 | -$0.66 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.64 1.72 USD |
+1.13
|
CN¥6.82B 1.01B USD | CN¥2.76M 406.98K USD | CN¥11.58 1.71 USD | CN¥11.81 1.74 USD | CN¥6.82B 1.01B USD | 30.63 | CN¥0.38 0.06 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹484.15 5.86 USD |
-0.7
|
₹77.06B 932.3M USD | ₹64.08K 775.26 USD | ₹480.70 5.82 USD | ₹489.90 5.93 USD | ₹77.06B 932.3M USD | 43.93 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥5.86B 864.42M USD | CN¥9.41M 1.39M USD | CN¥9.57 1.41 USD | CN¥10.08 1.49 USD | CN¥5.86B 864.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥5.62B 828.82M USD | CN¥2.68M 395.69K USD | CN¥9.23 1.36 USD | CN¥9.38 1.38 USD | CN¥5.62B 828.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.78 1.59 USD |
+2.08
|
CN¥4.32B 637.05M USD | CN¥13.51M 1.99M USD | CN¥10.59 1.56 USD | CN¥11.45 1.69 USD | CN¥4.32B 637.05M USD | 119.77 | CN¥0.09 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$21.34 — |
+1.57
|
$587.18M — | $139.67K — | $20.86 — | $21.50 — | $587.18M — | 0 | -$2.82 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥3.94B 580.92M USD | CN¥8.46M 1.25M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.94B 580.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.55 26.03 USD |
-0.88
|
€497.58M 574.37M USD | €55.68K 64.28K USD | €22.20 25.63 USD | €22.70 26.2 USD | €497.58M 574.37M USD | 34.69 | €0.65 0.75 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.97 1.47 USD |
+0.81
|
CN¥3.83B 564.65M USD | CN¥1.18M 174.75K USD | CN¥9.94 1.47 USD | CN¥10.16 1.5 USD | CN¥3.83B 564.65M USD | 58.64 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.71 1.58 USD |
-2.64
|
CN¥3.79B 558.64M USD | CN¥48.76M 7.19M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥3.79B 558.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.46 USD |
-0.71
|
A$782.90M 546.91M USD | A$871.91K 609.09K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$782.90M 546.91M USD | 34.91 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.90 2.2 USD |
+2.05
|
CN¥3.36B 496.39M USD | CN¥3.92M 578.86K USD | CN¥14.62 2.16 USD | CN¥15.26 2.25 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
Myriad Genetics
MYGN
US
|
$4.35 — |
+4.82
|
$416.08M — | $1.07M — | $4.11 — | $4.42 — | $416.08M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.44 0.95 USD |
+1.74
|
CN¥2.58B 381.13M USD | CN¥2.34M 345.53K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥2.58B 381.13M USD | 71.55 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$535.31M 373.95M USD | A$98.98K 69.15K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$535.31M 373.95M USD | 23.91 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$24.71 — |
+3
|
$260.72M — | $35.21K — | $23.84 — | $24.77 — | $260.72M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$5.10K 3.78K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
+0.77
|
$229.56M — | $4.61K — | $0.77 — | $0.80 — | $229.56M — | 0 | -$0.09 — | ||
Exagen
XGN
US
|
$8.56 — |
+1.66
|
$207.37M — | $393.57K — | $8.17 — | $8.63 — | $207.37M — | 0 | -$0.82 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-1.78
|
A$279.37M 195.16M USD | A$398.12K 278.11K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$279.37M 195.16M USD | 35.85 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.16M 812.36K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $73.31K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$904.58M 115.66M USD | HK$1.00K 127.86 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$904.58M 115.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.94 0.6 USD |
-1.01
|
R$447.83M 90.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.83M 90.77M USD | 0 | -R$8.91 -1.8 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.30 4.91 USD |
-3.5
|
PLN 354.19M 90.03M USD | PLN 56.67K 14.4K USD | PLN 19.28 4.9 USD | PLN 19.88 5.05 USD | PLN 354.19M 90.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.06 0.15 USD |
+2.93
|
DKK 522.33M 76.58M USD | DKK 245.15K 35.94K USD | DKK 0.98 0.14 USD | DKK 1.06 0.15 USD | DKK 522.33M 76.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$547.95M 70.06M USD | HK$50.05K 6.4K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$547.95M 70.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.52 0.07 USD |
-7.96
|
HK$505.06M 64.58M USD | HK$450.00K 57.54K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$505.06M 64.58M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.60 — |
-4.45
|
$57.59M — | $648.14K — | $0.58 — | $0.65 — | $57.59M — | 0 | -$0.64 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
+4.29
|
SGD 55.98M 41.96M USD | SGD 2.00K 1.5K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 9.12 | SGD 0.04 0.03 USD | ||
Precipio
PRPO
US
|
$22.54 — |
+1.05
|
$40.35M — | $45.18K — | $22.00 — | $22.81 — | $40.35M — | 0 | -$0.64 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 53.74M 40.27M USD | SGD 2.04M 1.53M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$308.78M 39.48M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$308.78M 39.48M USD | 0 | -HK$0.02 -0.002 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.81 0.1 USD |
-7.47
|
HK$255.08M 32.62M USD | HK$487.40K 62.32K USD | HK$0.80 0.1 USD | HK$0.90 0.11 USD | HK$255.08M 32.62M USD | 80.50 | HK$0.01 0.001 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 2 USD |
-3.89
|
€21.82M 25.19M USD | €11.64K 13.44K USD | €1.68 1.94 USD | €1.75 2.01 USD | €21.82M 25.19M USD | 0 | -€0.15 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$794.37K 554.92K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 19.76M 14.81M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.00M 13.28M USD | A$52.59K 36.74K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$18.63M 13.01M USD | A$70.05K 48.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.63M 13.01M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
0
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 19.10K 4.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$77.64M 9.93M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.64M 9.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
-4.17
|
$8.32M — | $24.00K — | $0.11 — | $0.12 — | $8.32M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
