Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (608)
- {{item.name}}
Matériel de communication (608)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$113.64 — |
-1.24
|
$448.04B — | $16.71M — | $113.25 — | $116.23 — | $448.04B — | 34.54 | $3.29 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.90 6.92 USD |
-3.89
|
CN¥930.69B 137.32B USD | CN¥96.40M 14.22M USD | CN¥46.10 6.8 USD | CN¥47.84 7.06 USD | CN¥930.69B 137.32B USD | 19.78 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$63.11 — |
-8.28
|
$83.78B — | $25.27M — | $62.63 — | $66.18 — | $83.78B — | 31.08 | $2.03 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€54.28 62.66 USD |
-6.41
|
€72.05B 83.18B USD | €1.49K 1.72K USD | €54.20 62.56 USD | €54.92 63.4 USD | €72.05B 83.18B USD | 33.30 | €1.63 1.88 USD | ||
Lumentum
LITE
US
|
$896.33 — |
-9.28
|
$81.19B — | $5.72M — | $893.88 — | $973.70 — | $81.19B — | 0 | -$84.34 — | ||
Motorola
MSI
US
|
$451.73 — |
+0.61
|
$74.76B — | $769.24K — | $446.70 — | $453.22 — | $74.76B — | 35.34 | $12.78 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.01 45.15 USD |
-7.49
|
CN¥426.80B 62.97B USD | CN¥55.59M 8.2M USD | CN¥299.23 44.15 USD | CN¥319.98 47.21 USD | CN¥426.80B 62.97B USD | 32.58 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.71 10.05 USD |
0
|
€48.74B 56.26B USD | €67.00 77.34 USD | €8.71 10.05 USD | €8.92 10.29 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.40 9.7 USD |
-3.14
|
€47.05B 54.31B USD | €280.39K 323.67K USD | €8.14 9.4 USD | €8.43 9.73 USD | €47.05B 54.31B USD | 76.40 | €0.11 0.13 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.39 9.68 USD |
-3.45
|
€46.96B 54.21B USD | €8.67M 10.01M USD | €8.14 9.39 USD | €8.44 9.74 USD | €46.96B 54.21B USD | 69.89 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.02
|
€46.81B 54.03B USD | €295.01K 340.54K USD | €8.15 9.41 USD | €8.43 9.73 USD | €46.81B 54.03B USD | 11.51 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.67
|
€46.78B 54B USD | €7.69K 8.88K USD | €8.19 9.46 USD | €8.36 9.65 USD | €46.78B 54B USD | 75.96 | €0.11 0.13 USD | ||
Nokia
NOKBF
US
|
$9.52 — |
-3.35
|
$53.30B — | $3.22K — | $9.35 — | $9.75 — | $53.30B — | 68.00 | $0.14 — | ||
Nokia
NOK
US
|
$9.40 — |
-4.67
|
$52.63B — | $86.00M — | $9.30 — | $9.77 — | $52.63B — | 67.14 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.90 9.17 USD |
-3.63
|
SEK 525.71B 51.32B USD | SEK 1.24M 120.62K USD | SEK 91.16 8.9 USD | SEK 94.38 9.21 USD | SEK 525.71B 51.32B USD | 71.67 | SEK 1.31 0.13 USD | ||
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥333.10 49.15 USD |
-6.8
|
CN¥273.78B 40.39B USD | CN¥9.59M 1.41M USD | CN¥328.00 48.4 USD | CN¥345.99 51.05 USD | CN¥273.78B 40.39B USD | 78.74 | CN¥4.23 0.62 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.05 10.35 USD |
+9.7
|
SEK 381.16B 37.21B USD | SEK 1.79M 174.77K USD | SEK 103.50 10.1 USD | SEK 107.35 10.48 USD | SEK 381.16B 37.21B USD | 29.45 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$605.51 — |
-2.37
|
$36.65B — | $104.74K — | $595.33 — | $614.09 — | $36.65B — | 38.20 | $15.85 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 104.84 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,950.00 61.96 USD |
-4.88
|
NT$1.09T 34.63B USD | NT$4.61M 146.41K USD | NT$1,910.00 60.69 USD | NT$2,005.00 63.71 USD | NT$1.09T 34.63B USD | 30.80 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.25 10.37 USD |
+9.42
|
SEK 344.84B 33.66B USD | SEK 16.72M 1.63M USD | SEK 104.00 10.15 USD | SEK 107.35 10.48 USD | SEK 344.84B 33.66B USD | 14.39 | SEK 7.38 0.72 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.60 — |
+0.52
|
$31.16B — | $104.00 — | $10.00 — | $10.00 — | $31.16B — | 12.15 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.58 — |
-1.34
|
$31.09B — | $18.87M — | $9.47 — | $9.71 — | $31.09B — | 12.28 | $0.78 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$122.60 15.68 USD |
-13.17
|
HK$174.54B 22.32B USD | HK$32.39M 4.14M USD | HK$121.70 15.56 USD | HK$132.00 16.88 USD | HK$174.54B 22.32B USD | 25.97 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$376.88 — |
-2.51
|
$17.95B — | $514.05K — | $375.77 — | $384.79 — | $17.95B — | 35.42 | $10.64 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
AST SpaceMobile
ASTS
US
|
$42.14 — |
-10.46
|
$16.40B — | $27.21M — | $42.00 — | $45.98 — | $16.40B — | 0 | -$2.13 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 94.97 | CN¥1.40 0.21 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.29 2.47 USD |
-3.84
|
HK$92.27B 11.8B USD | HK$13.10M 1.67M USD | HK$19.13 2.45 USD | HK$19.93 2.55 USD | HK$92.27B 11.8B USD | 26.06 | HK$0.74 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥167.20 24.67 USD |
-7.98
|
CN¥64.66B 9.54B USD | CN¥19.12M 2.82M USD | CN¥165.00 24.35 USD | CN¥177.95 26.26 USD | CN¥64.66B 9.54B USD | 117.74 | CN¥1.42 0.21 USD | ||
Viavi
VIAV
US
|
$38.55 — |
-6.61
|
$9.48B — | $4.53M — | $38.14 — | $41.49 — | $9.48B — | 0 | -$0.12 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.52 34.16 USD |
-3.91
|
CN¥57.69B 8.51B USD | CN¥6.22M 917.95K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥57.69B 8.51B USD | 214.37 | CN¥1.08 0.16 USD | ||
Viasat
VSAT
US
|
$61.73 — |
-7.73
|
$8.50B — | $2.51M — | $59.93 — | $65.54 — | $8.50B — | 0 | -$0.19 — | ||
Applied Optoelectronics
AAOI
US
|
$86.22 — |
-11.82
|
$7.32B — | $14.77M — | $85.75 — | $96.14 — | $7.32B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.04 5.61 USD |
+0.11
|
CN¥48.19B 7.11B USD | CN¥8.20M 1.21M USD | CN¥37.10 5.47 USD | CN¥38.24 5.64 USD | CN¥48.19B 7.11B USD | 16.68 | CN¥2.28 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.46 27.81 USD |
-2.25
|
CN¥42.80B 6.32B USD | CN¥14.70M 2.17M USD | CN¥183.58 27.09 USD | CN¥199.50 29.44 USD | CN¥42.80B 6.32B USD | 141.69 | CN¥1.33 0.2 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.90 4.12 USD |
-6.16
|
CN¥40.79B 6.02B USD | CN¥88.26M 13.02M USD | CN¥27.65 4.08 USD | CN¥28.73 4.24 USD | CN¥40.79B 6.02B USD | 96.20 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.14 4.3 USD |
-5.57
|
CN¥39.58B 5.84B USD | CN¥46.95M 6.93M USD | CN¥29.06 4.29 USD | CN¥30.09 4.44 USD | CN¥39.58B 5.84B USD | 112.07 | CN¥0.26 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹878.45 10.63 USD |
-5
|
₹451.57B 5.46B USD | ₹1.64M 19.84K USD | ₹878.45 10.63 USD | ₹878.45 10.63 USD | ₹451.57B 5.46B USD | 190.55 | ₹4.61 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.69 4.23 USD |
-0.21
|
CN¥35.63B 5.26B USD | CN¥9.69M 1.43M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥35.63B 5.26B USD | 61.04 | CN¥0.47 0.07 USD | ||
AAC
AACAY
US
|
$4.56 — |
-0.44
|
$5.15B — | $9.70K — | $4.55 — | $4.59 — | $5.15B — | 14.25 | $0.32 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.48 4.54 USD |
-3.9
|
HK$40.06B 5.12B USD | HK$3.98M 509.49K USD | HK$35.28 4.51 USD | HK$36.60 4.68 USD | HK$40.06B 5.12B USD | 14.36 | HK$2.47 0.32 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹243.82 2.95 USD |
-5
|
₹373.11B 4.51B USD | ₹5.64M 68.2K USD | ₹243.82 2.95 USD | ₹249.70 3.02 USD | ₹373.11B 4.51B USD | 63.49 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹344.13K 4.16K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.60 41.99 USD |
-2.16
|
CN¥29.27B 4.32B USD | CN¥1.96M 289.58K USD | CN¥277.10 40.89 USD | CN¥290.48 42.86 USD | CN¥29.27B 4.32B USD | 5692.00 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.88 10.02 USD |
-3.43
|
CN¥27.58B 4.07B USD | CN¥11.88M 1.75M USD | CN¥67.10 9.9 USD | CN¥69.50 10.25 USD | CN¥27.58B 4.07B USD | 27.26 | CN¥2.49 0.37 USD | ||
Belden
BDC
US
|
$104.03 — |
-4.07
|
$4.07B — | $435.37K — | $101.69 — | $107.08 — | $4.07B — | 17.63 | $5.90 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.00 204.44 USD |
-6.64
|
CHF 3.01B 3.77B USD | CHF 27.66K 34.7K USD | CHF 161.00 201.93 USD | CHF 169.20 212.22 USD | CHF 3.01B 3.77B USD | 41.37 | CHF 3.94 4.94 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥139.90 20.64 USD |
-5.59
|
CN¥25.33B 3.74B USD | CN¥5.83M 859.52K USD | CN¥138.89 20.49 USD | CN¥145.00 21.39 USD | CN¥25.33B 3.74B USD | 310.88 | CN¥0.45 0.07 USD | ||
WNC Corporation
6285.TW
TW
|
NT$241.00 7.66 USD |
-4.74
|
NT$116.51B 3.7B USD | NT$6.65M 211.16K USD | NT$240.50 7.64 USD | NT$249.50 7.93 USD | NT$116.51B 3.7B USD | 26.62 | NT$9.05 0.29 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.33 6.15 USD |
-4.31
|
€3.10B 3.58B USD | €797.00 920 USD | €5.33 6.15 USD | €5.36 6.19 USD | €3.10B 3.58B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.14 — |
-8.49
|
$3.58B — | $67.11M — | $6.13 — | $6.67 — | $3.58B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.03 1.33 USD |
-5.05
|
CN¥22.41B 3.31B USD | CN¥58.77M 8.67M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Extreme Networks
EXTR
US
|
$22.46 — |
-4.38
|
$2.97B — | $1.02M — | $22.38 — | $23.14 — | $2.97B — | 74.86 | $0.30 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥20.06B 2.96B USD | CN¥39.25M 5.79M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.40 3.9 USD |
-5.55
|
CN¥20.00B 2.95B USD | CN¥45.36M 6.69M USD | CN¥26.11 3.85 USD | CN¥27.35 4.04 USD | CN¥20.00B 2.95B USD | 34.73 | CN¥0.76 0.11 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,325.00 42.1 USD |
-6.03
|
NT$91.26B 2.9B USD | NT$885.73K 28.14K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$91.26B 2.9B USD | 105.57 | NT$12.55 0.4 USD | ||
Digi
DGII
US
|
$71.37 — |
-4.3
|
$2.71B — | $447.58K — | $71.05 — | $74.22 — | $2.71B — | 56.64 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥18.34B 2.71B USD | CN¥19.11M 2.82M USD | CN¥13.73 2.03 USD | CN¥14.32 2.11 USD | CN¥18.34B 2.71B USD | 0 | -CN¥7.73 -1.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.70 46.53 USD |
-3.8
|
CA$3.22B 2.39B USD | CA$43.79K 32.49K USD | CA$61.46 45.61 USD | CA$64.55 47.9 USD | CA$3.22B 2.39B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.70 59.68 USD |
-3
|
€2.06B 2.38B USD | €26.25K 30.3K USD | €51.50 59.45 USD | €52.50 60.6 USD | €2.06B 2.38B USD | 16.10 | €3.21 3.71 USD | ||
Telesat
TSAT
US
|
$44.23 — |
-3.26
|
$2.27B — | $194.07K — | $43.07 — | $45.00 — | $2.27B — | 0 | -$17.62 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.68 2.46 USD |
-4.47
|
CN¥14.99B 2.21B USD | CN¥12.74M 1.88M USD | CN¥16.60 2.45 USD | CN¥17.23 2.54 USD | CN¥14.99B 2.21B USD | 75.81 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.43 1.69 USD |
-4.35
|
CN¥14.36B 2.12B USD | CN¥12.55M 1.85M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥14.36B 2.12B USD | 25.97 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.10 3.11 USD |
-6.39
|
CN¥13.72B 2.02B USD | CN¥17.62M 2.6M USD | CN¥20.84 3.07 USD | CN¥22.07 3.26 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.43 3.75 USD |
-3.97
|
CN¥13.32B 1.97B USD | CN¥11.89M 1.75M USD | CN¥25.30 3.73 USD | CN¥26.10 3.85 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥13.24B 1.95B USD | CN¥21.89M 3.23M USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.00 5.9 USD |
-6.32
|
CN¥13.18B 1.95B USD | CN¥6.00M 885.92K USD | CN¥39.60 5.84 USD | CN¥41.76 6.16 USD | CN¥13.18B 1.95B USD | 19.70 | CN¥2.03 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$520.00 16.52 USD |
-6.98
|
NT$59.09B 1.88B USD | NT$2.20M 69.85K USD | NT$513.00 16.3 USD | NT$534.00 16.97 USD | NT$59.09B 1.88B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$604.00 19.19 USD |
-7.5
|
NT$57.16B 1.82B USD | NT$2.24M 71.33K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$57.16B 1.82B USD | 72.50 | NT$8.33 0.26 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.88 2.05 USD |
-4.93
|
CN¥12.05B 1.78B USD | CN¥33.65M 4.96M USD | CN¥13.79 2.03 USD | CN¥14.48 2.14 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
-0.97
|
HK$12.99B 1.66B USD | HK$1.06M 135.73K USD | HK$51.00 6.52 USD | HK$51.95 6.64 USD | HK$12.99B 1.66B USD | 12.42 | HK$4.13 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.92 1.61 USD |
-2.93
|
CN¥11.10B 1.64B USD | CN¥9.50M 1.4M USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥11.10B 1.64B USD | 60.66 | CN¥0.18 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥10.65B 1.57B USD | CN¥37.11M 5.48M USD | CN¥13.43 1.98 USD | CN¥14.02 2.07 USD | CN¥10.65B 1.57B USD | 112.75 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.05 5.17 USD |
-5.14
|
CN¥10.60B 1.56B USD | CN¥5.96M 879.4K USD | CN¥34.80 5.13 USD | CN¥36.22 5.34 USD | CN¥10.60B 1.56B USD | 58.41 | CN¥0.60 0.09 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.60 7.36 USD |
-3.52
|
HK$12.07B 1.54B USD | HK$347.40K 44.42K USD | HK$57.15 7.31 USD | HK$59.75 7.64 USD | HK$12.07B 1.54B USD | 32.72 | HK$1.76 0.23 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,060 9.86 USD |
-10.85
|
₩2T 1.53B USD | ₩6M 4.6K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.82 1.3 USD |
-3.4
|
CN¥10.14B 1.5B USD | CN¥14.69M 2.17M USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥10.14B 1.5B USD | 35.28 | CN¥0.25 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.40 2.12 USD |
-4.82
|
CN¥9.80B 1.45B USD | CN¥9.88M 1.46M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥9.80B 1.45B USD | 480.00 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €22.71K 26.21K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.64 1.72 USD |
-3.96
|
CN¥8.99B 1.33B USD | CN¥27.48M 4.05M USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥8.97B 1.32B USD | CN¥9.54M 1.41M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.99 2.06 USD |
-5.47
|
CN¥8.60B 1.27B USD | CN¥11.83M 1.75M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥8.60B 1.27B USD | 66.61 | CN¥0.21 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$533.00 16.94 USD |
-4.31
|
NT$39.43B 1.25B USD | NT$3.46M 109.84K USD | NT$513.00 16.3 USD | NT$565.00 17.95 USD | NT$39.43B 1.25B USD | 346.10 | NT$1.54 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.87 1.46 USD |
-4.91
|
CN¥7.95B 1.17B USD | CN¥69.03M 10.18M USD | CN¥9.86 1.45 USD | CN¥10.40 1.53 USD | CN¥7.95B 1.17B USD | 246.75 | CN¥0.04 0.005 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 249.80 24.38 USD |
0
|
SEK 11.54B 1.13B USD | SEK 11.06K 1.08K USD | SEK 246.20 24.03 USD | SEK 254.40 24.83 USD | SEK 11.54B 1.13B USD | 46.43 | SEK 5.38 0.53 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$34.93B 1.11B USD | NT$834.22K 26.51K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$34.93B 1.11B USD | 12.34 | NT$12.84 0.41 USD | ||
Harmonic
HLIT
US
|
$10.01 — |
-4.94
|
$1.09B — | $1.28M — | $9.97 — | $10.34 — | $1.09B — | 38.50 | $0.26 — | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.55 0.96 USD |
-2.08
|
HK$8.35B 1.07B USD | HK$2.31M 295.91K USD | HK$7.45 0.95 USD | HK$7.74 0.99 USD | HK$8.35B 1.07B USD | 20.95 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-3.31
|
CN¥7.14B 1.05B USD | CN¥6.96M 1.03M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.22 1.51 USD |
-3.86
|
CN¥6.99B 1.03B USD | CN¥15.29M 2.26M USD | CN¥10.15 1.5 USD | CN¥10.47 1.54 USD | CN¥6.99B 1.03B USD | 204.40 | CN¥0.05 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.73 3.21 USD |
-1.05
|
CN¥6.96B 1.03B USD | CN¥4.24M 625.54K USD | CN¥21.47 3.17 USD | CN¥22.12 3.26 USD | CN¥6.96B 1.03B USD | 181.08 | CN¥0.12 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥6.88B 1.02B USD | CN¥29.82M 4.4M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹467.90 5.66 USD |
+0.78
|
₹83.24B 1.01B USD | ₹1.17M 14.21K USD | ₹456.30 5.52 USD | ₹475.05 5.75 USD | ₹83.24B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥6.80B 1B USD | CN¥29.12M 4.3M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
