Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $32.52M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.28K 6.87K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 41.95 | €2.59 2.83 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.73 | CN¥13.45 1.87 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.00 104 USD |
-3.6
|
CN¥744.93B 103.58B USD | CN¥44.18M 6.14M USD | CN¥730.00 101.5 USD | CN¥818.38 113.79 USD | CN¥744.93B 103.58B USD | 73.54 | CN¥10.17 1.41 USD | ||
| Nokia NOK | $14.38 — |
-13.48
|
$80.28B — | $181.85M — | $14.00 — | $15.67 — | $80.28B — | 89.87 | $0.16 — | ||
| Nokia Oyj NOKBF | $14.37 — |
-15.22
|
$80.22B — | $27.77K — | $14.18 — | $15.30 — | $80.22B — | 89.81 | $0.16 — | ||
| Nokia Oyj NOA3.DE | €13.09 14.31 USD |
-6
|
€73.08B 79.88B USD | €1.48M 1.62M USD | €12.99 14.19 USD | €13.86 15.15 USD | €73.08B 79.88B USD | 93.50 | €0.14 0.15 USD | ||
| Nokia Oyj 0HAF.IL | €13.12 14.34 USD |
-5.6
|
€73.05B 79.85B USD | €1.21M 1.32M USD | €12.94 14.15 USD | €13.89 15.18 USD | €73.05B 79.85B USD | 17.96 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €13.08 14.3 USD |
-5.87
|
€73.02B 79.82B USD | €16.31M 17.83M USD | €12.95 14.15 USD | €13.90 15.19 USD | €73.02B 79.82B USD | 93.42 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 142.95 13.95 USD |
-5.52
|
SEK 798.02B 77.9B USD | SEK 1.13M 109.97K USD | SEK 141.10 13.77 USD | SEK 150.95 14.73 USD | SEK 798.02B 77.9B USD | 93.43 | SEK 1.53 0.15 USD | ||
| Nokia Oyj NOA3.F | €12.43 13.58 USD |
-12.35
|
€69.36B 75.82B USD | €40.31K 44.06K USD | €12.11 13.23 USD | €13.87 15.16 USD | €69.36B 75.82B USD | 88.75 | €0.14 0.15 USD | ||
| Ciena CIEN | $488.21 — |
-8.85
|
$69.11B — | $4.18M — | $488.14 — | $525.15 — | $69.11B — | 163.82 | $2.98 — | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.11 | $12.39 — | ||
| Lumentum LITE | $863.66 — |
-8.62
|
$67.19B — | $7.47M — | $853.10 — | $974.00 — | $67.19B — | 151.51 | $5.70 — | ||
| Hewlett Packard Enterprise Company HPE | $49.20 — |
-8.36
|
$65.15B — | $35.73M — | $48.55 — | $53.05 — | $65.15B — | 45.98 | $1.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.35 47.39 USD |
-4.81
|
€57.40B 62.75B USD | €17.91K 19.58K USD | €43.31 47.34 USD | €45.73 49.99 USD | €57.40B 62.75B USD | 47.11 | €0.92 1.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥441.67 61.41 USD |
-3.12
|
CN¥363.01B 50.47B USD | CN¥20.32M 2.83M USD | CN¥436.01 60.62 USD | CN¥487.10 67.73 USD | CN¥363.01B 50.47B USD | 416.66 | CN¥1.06 0.15 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥457.00 63.54 USD |
-4.88
|
CN¥356.08B 49.51B USD | CN¥47.12M 6.55M USD | CN¥449.00 62.43 USD | CN¥501.87 69.78 USD | CN¥356.08B 49.51B USD | 163.79 | CN¥2.79 0.39 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,490.00 79.12 USD |
-0.8
|
NT$1.39T 44.22B USD | NT$2.51M 79.89K USD | NT$2,430.00 77.21 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.22B USD | 53.19 | NT$46.81 1.49 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$239.20 30.58 USD |
-4.63
|
HK$340.54B 43.54B USD | HK$25.77M 3.29M USD | HK$238.00 30.43 USD | HK$272.80 34.88 USD | HK$340.54B 43.54B USD | 192.90 | HK$1.24 0.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 121.05 11.82 USD |
-1.8
|
SEK 435.07B 42.47B USD | SEK 654.46K 63.88K USD | SEK 120.90 11.8 USD | SEK 124.35 12.14 USD | SEK 435.07B 42.47B USD | 33.62 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.39M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.09 12.12 USD |
-3.06
|
€36.85B 40.28B USD | €8.70K 9.51K USD | €11.08 12.11 USD | €11.42 12.48 USD | €36.85B 40.28B USD | 16.07 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 402.08B 39.25B USD | SEK 6.91M 674.76K USD | SEK 120.85 11.8 USD | SEK 124.25 12.13 USD | SEK 402.08B 39.25B USD | 16.04 | SEK 7.54 0.74 USD | ||
| AST SpaceMobile ASTS | $93.60 — |
-12.76
|
$36.33B — | $23.56M — | $90.91 — | $104.49 — | $36.33B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $567.33 — |
-2.4
|
$34.34B — | $92.68K — | $561.00 — | $578.34 — | $34.34B — | 36.50 | $15.54 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.12 13.36 USD |
-1.79
|
CN¥237.07B 32.96B USD | CN¥250.99M 34.9M USD | CN¥95.00 13.21 USD | CN¥102.96 14.32 USD | CN¥237.07B 32.96B USD | 72.27 | CN¥1.33 0.18 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥39.13 5.44 USD |
+3.68
|
CN¥187.18B 26.03B USD | CN¥463.71M 64.48M USD | CN¥37.05 5.15 USD | CN¥41.30 5.74 USD | CN¥187.18B 26.03B USD | 42.53 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥227.58 31.64 USD |
+3.18
|
CN¥183.58B 25.53B USD | CN¥73.61M 10.24M USD | CN¥218.11 30.33 USD | CN¥238.67 33.19 USD | CN¥183.58B 25.53B USD | 172.40 | CN¥1.32 0.18 USD | ||
| ZTE Corporation 0763.HK | HK$29.66 3.79 USD |
+4.51
|
HK$141.88B 18.14B USD | HK$97.55M 12.47M USD | HK$27.80 3.55 USD | HK$32.10 4.1 USD | HK$141.88B 18.14B USD | 27.98 | HK$1.06 0.14 USD | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.39M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| Viavi VIAV | $47.56 — |
-10.62
|
$11.73B — | $6.27M — | $46.78 — | $52.48 — | $11.73B — | 0 | -$0.25 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.42 7.71 USD |
+2.08
|
CN¥81.02B 11.27B USD | CN¥210.23M 29.23M USD | CN¥54.10 7.52 USD | CN¥59.72 8.3 USD | CN¥81.02B 11.27B USD | 791.71 | CN¥0.07 0.009 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥320.30 44.54 USD |
+0.33
|
CN¥79.81B 11.1B USD | CN¥23.25M 3.23M USD | CN¥318.00 44.22 USD | CN¥359.73 50.02 USD | CN¥79.81B 11.1B USD | 385.90 | CN¥0.83 0.12 USD | ||
| Zebra ZBRA | $232.11 — |
-5.45
|
$11.06B — | $1.15M — | $228.97 — | $243.62 — | $11.06B — | 27.99 | $8.29 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.48 7.85 USD |
+7.07
|
CN¥76.71B 10.67B USD | CN¥207.43M 28.84M USD | CN¥52.00 7.23 USD | CN¥58.03 8.07 USD | CN¥76.71B 10.67B USD | 166.11 | CN¥0.34 0.05 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥192.02 26.7 USD |
-5.95
|
CN¥70.71B 9.83B USD | CN¥34.00M 4.73M USD | CN¥190.00 26.42 USD | CN¥214.30 29.8 USD | CN¥70.71B 9.83B USD | 166.97 | CN¥1.15 0.16 USD | ||
| Viasat VSAT | $67.18 — |
-7.88
|
$9.17B — | $2.55M — | $65.76 — | $71.38 — | $9.17B — | 0 | -$0.25 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥542.20 75.39 USD |
-2.92
|
CN¥55.77B 7.75B USD | CN¥2.11M 293.16K USD | CN¥539.00 74.94 USD | CN¥555.65 77.26 USD | CN¥55.77B 7.75B USD | 10844.00 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥39.40 5.48 USD |
+1.62
|
CN¥49.92B 6.94B USD | CN¥19.70M 2.74M USD | CN¥38.34 5.33 USD | CN¥40.88 5.68 USD | CN¥49.92B 6.94B USD | 18.49 | CN¥2.13 0.3 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.98 5.88 USD |
-3.36
|
HK$52.31B 6.69B USD | HK$9.70M 1.24M USD | HK$45.42 5.81 USD | HK$47.50 6.07 USD | HK$52.31B 6.69B USD | 18.24 | HK$2.52 0.32 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.68 — |
-6.43
|
$6.46B — | $300.00 — | $5.69 — | $5.71 — | $6.46B — | 17.75 | $0.32 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥241.80 33.62 USD |
+2.16
|
CN¥43.79B 6.09B USD | CN¥12.08M 1.68M USD | CN¥231.00 32.12 USD | CN¥252.00 35.04 USD | CN¥43.79B 6.09B USD | 589.75 | CN¥0.41 0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.92 2.21 USD |
+6.77
|
CN¥39.51B 5.49B USD | CN¥229.55M 31.92M USD | CN¥14.76 2.05 USD | CN¥16.40 2.28 USD | CN¥39.51B 5.49B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 260.00 295.82 USD |
-5.63
|
CHF 4.80B 5.46B USD | CHF 63.34K 72.07K USD | CHF 259.50 295.26 USD | CHF 275.50 313.46 USD | CHF 4.80B 5.46B USD | 64.51 | CHF 4.03 4.59 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥168.38 23.41 USD |
-1.92
|
CN¥38.24B 5.32B USD | CN¥26.47M 3.68M USD | CN¥167.00 23.22 USD | CN¥180.50 25.1 USD | CN¥38.24B 5.32B USD | 133.63 | CN¥1.26 0.18 USD | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $63.37M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| Ondas Inc. 1B8.F | €9.30 10.17 USD |
-11.09
|
€4.74B 5.18B USD | €4.29K 4.69K USD | €9.30 10.17 USD | €10.24 11.19 USD | €4.74B 5.18B USD | 116.25 | €0.08 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.47 2.85 USD |
+2.86
|
CN¥32.72B 4.55B USD | CN¥140.13M 19.48M USD | CN¥19.65 2.73 USD | CN¥20.87 2.9 USD | CN¥32.72B 4.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
| WNC Corporation 6285.TW | NT$292.00 9.28 USD |
-1.35
|
NT$141.23B 4.49B USD | NT$12.40M 394.13K USD | NT$284.00 9.02 USD | NT$301.50 9.58 USD | NT$141.23B 4.49B USD | 46.49 | NT$6.28 0.2 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.16K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| Belden BDC | $106.22 — |
-4.06
|
$4.14B — | $675.12K — | $105.49 — | $110.55 — | $4.14B — | 17.88 | $5.94 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥22.15 3.08 USD |
+0.14
|
CN¥27.51B 3.82B USD | CN¥7.51M 1.04M USD | CN¥21.68 3.01 USD | CN¥22.40 3.11 USD | CN¥27.51B 3.82B USD | 43.43 | CN¥0.51 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥21.39 2.97 USD |
+3.99
|
CN¥26.62B 3.7B USD | CN¥113.72M 15.81M USD | CN¥19.54 2.72 USD | CN¥21.60 3 USD | CN¥26.62B 3.7B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Extreme Networks EXTR | $28.02 — |
-5.37
|
$3.66B — | $1.76M — | $27.98 — | $29.39 — | $3.66B — | 233.50 | $0.12 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.25 7.49 USD |
-4.96
|
₹302.30B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.30B 3.66B USD | 524.78 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹302.00 3.65 USD |
+0.07
|
₹290.78B 3.52B USD | ₹776.57K 9.4K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.78B 3.52B USD | 99.01 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.37K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.29M 231.72K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.94 5.14 USD |
+5.94
|
CN¥23.20B 3.23B USD | CN¥53.59M 7.45M USD | CN¥35.50 4.94 USD | CN¥38.31 5.33 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.33 7.97 USD |
+1.88
|
CN¥23.10B 3.21B USD | CN¥19.81M 2.75M USD | CN¥55.58 7.73 USD | CN¥59.03 8.21 USD | CN¥23.10B 3.21B USD | 27.83 | CN¥2.06 0.29 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥42.50 5.91 USD |
+6.92
|
CN¥22.26B 3.1B USD | CN¥44.28M 6.16M USD | CN¥40.34 5.61 USD | CN¥43.23 6.01 USD | CN¥22.26B 3.1B USD | 1416.66 | CN¥0.03 0.004 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥22.73 3.16 USD |
+1.65
|
CN¥20.44B 2.84B USD | CN¥15.54M 2.16M USD | CN¥21.73 3.02 USD | CN¥23.18 3.22 USD | CN¥20.44B 2.84B USD | 75.76 | CN¥0.30 0.04 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.94 2.22 USD |
+10.01
|
CN¥20.02B 2.78B USD | CN¥28.78M 4M USD | CN¥14.38 2 USD | CN¥15.94 2.22 USD | CN¥20.02B 2.78B USD | 44.27 | CN¥0.36 0.05 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 542.50 52.95 USD |
-4.32
|
SEK 27.23B 2.66B USD | SEK 30.72K 3K USD | SEK 541.00 52.81 USD | SEK 565.50 55.2 USD | SEK 27.23B 2.66B USD | 56.51 | SEK 9.60 0.94 USD | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.85M 154.23K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥55.99 7.79 USD |
+3.23
|
CN¥18.45B 2.57B USD | CN¥21.46M 2.98M USD | CN¥53.45 7.43 USD | CN¥57.22 7.96 USD | CN¥18.45B 2.57B USD | 74.65 | CN¥0.75 0.1 USD | ||
| Digi DGII | $65.95 — |
-4.77
|
$2.49B — | $250.63K — | $65.40 — | $68.55 — | $2.49B — | 58.36 | $1.13 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.92 2.77 USD |
+7.5
|
CN¥17.30B 2.41B USD | CN¥178.68M 24.84M USD | CN¥18.54 2.58 USD | CN¥20.38 2.83 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Telesat Corporation TSAT.TO | CA$62.00 46.01 USD |
-18.56
|
CA$3.19B 2.36B USD | CA$97.04K 72.01K USD | CA$61.33 45.51 USD | CA$77.00 57.14 USD | CA$3.19B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
| Telesat TSAT | $44.56 — |
-18.97
|
$2.29B — | $601.31K — | $43.93 — | $55.98 — | $2.29B — | 0 | -$9.01 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥21.32 2.96 USD |
-0.28
|
CN¥16.22B 2.25B USD | CN¥37.91M 5.27M USD | CN¥20.95 2.91 USD | CN¥22.53 3.13 USD | CN¥16.22B 2.25B USD | 39.48 | CN¥0.54 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥8.75 1.22 USD |
+5.8
|
CN¥15.91B 2.21B USD | CN¥63.85M 8.88M USD | CN¥8.24 1.15 USD | CN¥9.02 1.25 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥33.75 4.69 USD |
+6.8
|
CN¥15.53B 2.16B USD | CN¥95.66M 13.3M USD | CN¥30.55 4.25 USD | CN¥36.88 5.13 USD | CN¥15.53B 2.16B USD | 259.61 | CN¥0.13 0.02 USD | ||
| TKH Group N.V. 0NO1.IL | €44.28 48.4 USD |
-1.86
|
€1.92B 2.1B USD | €6.33K 6.92K USD | €44.04 48.14 USD | €45.30 49.52 USD | €1.92B 2.1B USD | 10.98 | €4.03 4.41 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,365 22.71 USD |
-1.75
|
¥292B 1.97B USD | ¥511K 3.45K USD | ¥3,290 22.21 USD | ¥3,425 23.12 USD | ¥292B 1.97B USD | 13.56 | ¥248 1.67 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥20.80 2.89 USD |
+2.36
|
CN¥14.16B 1.97B USD | CN¥18.60M 2.59M USD | CN¥20.13 2.8 USD | CN¥21.50 2.99 USD | CN¥14.16B 1.97B USD | 520.00 | CN¥0.04 0.005 USD | ||
| TKH Group N.V. TWEKA.AS | €44.10 48.21 USD |
-2.43
|
€1.76B 1.92B USD | €64.76K 70.79K USD | €43.94 48.03 USD | €45.10 49.3 USD | €1.76B 1.92B USD | 18.60 | €2.37 2.59 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,080 13.65 USD |
-10.94
|
₩2T 1.88B USD | ₩11M 7.95K USD | ₩18,050 13.62 USD | ₩19,870 15 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.94 3.05 USD |
+20.02
|
CN¥13.49B 1.88B USD | CN¥71.15M 9.89M USD | CN¥17.85 2.48 USD | CN¥21.94 3.05 USD | CN¥13.49B 1.88B USD | 146.26 | CN¥0.15 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.05 6.12 USD |
+3.33
|
CN¥13.30B 1.85B USD | CN¥12.38M 1.72M USD | CN¥41.98 5.84 USD | CN¥45.16 6.28 USD | CN¥13.30B 1.85B USD | 81.57 | CN¥0.54 0.08 USD | ||
| Vtech Holdings Limited 0303.HK | HK$55.35 7.08 USD |
+4.24
|
HK$14.01B 1.79B USD | HK$5.18M 662.33K USD | HK$53.00 6.78 USD | HK$55.35 7.08 USD | HK$14.01B 1.79B USD | 13.33 | HK$4.15 0.53 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.10 1.54 USD |
+1
|
CN¥12.77B 1.78B USD | CN¥11.87M 1.65M USD | CN¥10.82 1.5 USD | CN¥11.36 1.58 USD | CN¥12.77B 1.78B USD | 48.26 | CN¥0.23 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥12.64B 1.76B USD | CN¥16.50M 2.29M USD | CN¥12.20 1.7 USD | CN¥12.77 1.78 USD | CN¥12.64B 1.76B USD | 73.17 | CN¥0.17 0.02 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,419.50 17.17 USD |
+3.03
|
₹134.77B 1.63B USD | ₹2.19M 26.53K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹134.77B 1.63B USD | 69.92 | ₹20.30 0.25 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.97 1.25 USD |
-3.03
|
CN¥11.69B 1.63B USD | CN¥69.31M 9.64M USD | CN¥8.71 1.21 USD | CN¥9.20 1.28 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥17.08 2.37 USD |
+2.71
|
CN¥11.69B 1.62B USD | CN¥99.32M 13.81M USD | CN¥16.40 2.28 USD | CN¥17.88 2.49 USD | CN¥11.69B 1.62B USD | 341.60 | CN¥0.05 0.006 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.50 7.61 USD |
-11.26
|
HK$12.47B 1.59B USD | HK$301.00K 38.49K USD | HK$58.65 7.5 USD | HK$68.40 8.75 USD | HK$12.47B 1.59B USD | 45.07 | HK$1.32 0.17 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥11.01B 1.53B USD | CN¥10.54M 1.47M USD | CN¥13.94 1.94 USD | CN¥14.48 2.01 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥13.41 1.86 USD |
+1.21
|
CN¥10.56B 1.47B USD | CN¥50.94M 7.08M USD | CN¥12.91 1.8 USD | CN¥13.71 1.91 USD | CN¥10.56B 1.47B USD | 134.09 | CN¥0.10 0.01 USD | ||
| Harmonic HLIT | $13.27 — |
-9.17
|
$1.44B — | $3.55M — | $13.21 — | $14.58 — | $1.44B — | 165.87 | $0.08 — | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.30 1.71 USD |
+4.06
|
CN¥9.98B 1.39B USD | CN¥86.95M 12.09M USD | CN¥11.91 1.66 USD | CN¥12.68 1.76 USD | CN¥9.98B 1.39B USD | 1230.00 | CN¥0.01 0.001 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.62 1.48 USD |
+8.59
|
CN¥9.72B 1.35B USD | CN¥139.55M 19.4M USD | CN¥9.85 1.37 USD | CN¥10.76 1.5 USD | CN¥9.72B 1.35B USD | 132.75 | CN¥0.08 0.01 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.50 1.21 USD |
-3.06
|
HK$10.50B 1.34B USD | HK$1.01M 128.89K USD | HK$9.46 1.21 USD | HK$9.85 1.26 USD | HK$10.50B 1.34B USD | 29.68 | HK$0.32 0.04 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.97 2.36 USD |
+1.31
|
CN¥9.64B 1.34B USD | CN¥13.36M 1.86M USD | CN¥16.49 2.29 USD | CN¥17.26 2.4 USD | CN¥9.64B 1.34B USD | 565.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||