Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (584)
Matériel de communication (584)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$102.97 — |
+1.34
|
$405.97B — | $20.09M — | $101.70 — | $103.92 — | $405.97B — | 30.92 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.25 6.68 USD |
+7.87
|
CN¥897.95B 132.49B USD | CN¥156.45M 23.08M USD | CN¥41.51 6.12 USD | CN¥45.73 6.75 USD | CN¥897.95B 132.49B USD | 16.82 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 23.24 | CN¥22.95 3.39 USD | ||
Motorola
MSI
US
|
$491.00 — |
+0.76
|
$81.26B — | $1.47M — | $482.00 — | $491.71 — | $81.26B — | 38.66 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€47.96 55.36 USD |
-0.02
|
€63.67B 73.49B USD | €870.00 1K USD | €47.18 54.46 USD | €48.28 55.73 USD | €63.67B 73.49B USD | 28.71 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$53.10 — |
+3.73
|
$70.49B — | $13.51M — | $51.56 — | $54.59 — | $70.49B — | 26.41 | $2.01 — |
|
|
Lumentum
LITE
US
|
$680.16 — |
-0.62
|
$61.68B — | $7.10M — | $667.26 — | $719.98 — | $61.68B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.76 8.96 USD |
+0.96
|
€43.43B 50.14B USD | €2.39K 2.76K USD | €7.58 8.75 USD | €7.80 9 USD | €43.43B 50.14B USD | 55.41 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.71 8.9 USD |
+1.15
|
€43.19B 49.85B USD | €700.00 808.03 USD | €7.70 8.89 USD | €7.74 8.94 USD | €43.19B 49.85B USD | 55.10 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.71 8.9 USD |
+1
|
€43.18B 49.84B USD | €109.81K 126.76K USD | €7.68 8.86 USD | €7.82 9.03 USD | €43.18B 49.84B USD | 55.08 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.52 8.68 USD |
-1.65
|
€42.09B 48.59B USD | €5.90M 6.75M USD | €7.49 8.64 USD | €7.83 9.04 USD | €42.09B 48.59B USD | 53.70 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.53 8.69 USD |
-1.56
|
€41.94B 48.41B USD | €1.00M 1.15M USD | €7.50 8.65 USD | €7.82 9.03 USD | €41.94B 48.41B USD | 10.31 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$8.48 — |
+2.17
|
$47.48B — | $53.43M — | $8.46 — | $8.63 — | $47.48B — | 49.88 | $0.17 — |
|
|
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 82.68 8.07 USD |
-1.43
|
SEK 462.90B 45.18B USD | SEK 2.02M 197.12K USD | SEK 82.26 8.03 USD | SEK 85.82 8.38 USD | SEK 462.90B 45.18B USD | 54.03 | SEK 1.53 0.15 USD | ||
Ciena
CIEN
US
|
$300.08 — |
+5.54
|
$42.55B — | $3.16M — | $288.35 — | $307.18 — | $42.55B — | 63.57 | $4.72 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.00 10.64 USD |
+1.77
|
SEK 391.76B 38.24B USD | SEK 524.96K 51.24K USD | SEK 106.60 10.41 USD | SEK 109.10 10.65 USD | SEK 391.76B 38.24B USD | 30.27 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.89 — |
-1.71
|
$35.29B — | $9.02M — | $10.88 — | $11.07 — | $35.29B — | 17.56 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.60 10.6 USD |
+1.35
|
SEK 351.91B 34.35B USD | SEK 2.28M 222.86K USD | SEK 106.55 10.4 USD | SEK 109.15 10.65 USD | SEK 351.91B 34.35B USD | 18.69 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$545.42 — |
+0.99
|
$33.00B — | $90.22K — | $537.51 — | $552.00 — | $33.00B — | 34.06 | $16.01 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,480.00 47.03 USD |
-1
|
NT$827.18B 26.28B USD | NT$4.50M 142.9K USD | NT$1,400.00 44.49 USD | NT$1,545.00 49.09 USD | NT$827.18B 26.28B USD | 23.37 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 56.43 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 32.45 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$109.80 14.04 USD |
+9.25
|
HK$156.32B 19.99B USD | HK$35.22M 4.5M USD | HK$98.80 12.63 USD | HK$110.80 14.17 USD | HK$156.32B 19.99B USD | 23.26 | HK$4.72 0.6 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Zebra
ZBRA
US
|
$329.50 — |
-8.76
|
$15.54B — | $2.06M — | $311.07 — | $340.00 — | $15.54B — | 26.63 | $12.37 — |
|
|
AST SpaceMobile
ASTS
US
|
$37.15 — |
+2.26
|
$14.46B — | $9.25M — | $36.63 — | $38.68 — | $14.46B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.26 2.59 USD |
+4.38
|
HK$96.91B 12.39B USD | HK$9.29M 1.19M USD | HK$19.22 2.46 USD | HK$20.26 2.59 USD | HK$96.91B 12.39B USD | 20.26 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 52.81 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$75.24 — |
+1.52
|
$10.36B — | $2.07M — | $74.36 — | $77.62 — | $10.36B — | 0 | -$0.21 — |
|
|
Viavi
VIAV
US
|
$30.05 — |
+8.09
|
$7.39B — | $7.99M — | $28.23 — | $30.94 — | $7.39B — | 0 | -$0.13 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+2.72
|
CN¥48.78B 7.2B USD | CN¥10.26M 1.51M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥48.78B 7.2B USD | 16.73 | CN¥2.30 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥190.18 28.06 USD |
+11.81
|
CN¥47.39B 6.99B USD | CN¥13.43M 1.98M USD | CN¥165.00 24.35 USD | CN¥191.88 28.31 USD | CN¥47.39B 6.99B USD | 136.82 | CN¥1.39 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.58 17.94 USD |
+6.09
|
CN¥47.01B 6.94B USD | CN¥33.77M 4.98M USD | CN¥106.50 15.71 USD | CN¥123.16 18.17 USD | CN¥47.01B 6.94B USD | 57.89 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$63.97 — |
+2.35
|
$5.43B — | $11.14M — | $62.30 — | $66.58 — | $5.43B — | 0 | -$0.75 — |
|
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.96 4.73 USD |
+4.64
|
HK$41.73B 5.34B USD | HK$7.37M 941.79K USD | HK$35.08 4.49 USD | HK$37.00 4.73 USD | HK$41.73B 5.34B USD | 14.96 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
AAC
AACAY
US
|
$4.48 — |
-3.66
|
$5.06B — | $1.27K — | $4.65 — | $4.68 — | $5.06B — | 14.00 | $0.32 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 22.49 | CN¥3.29 0.49 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Belden
BDC
US
|
$107.32 — |
-0.11
|
$4.20B — | $740.15K — | $107.19 — | $109.87 — | $4.20B — | 24.11 | $4.45 — |
|
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.75 16.49 USD |
+8.98
|
CN¥25.38B 3.74B USD | CN¥25.30M 3.73M USD | CN¥97.60 14.4 USD | CN¥112.22 16.56 USD | CN¥25.38B 3.74B USD | 76.02 | CN¥1.47 0.22 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 159.80 200.43 USD |
-2.44
|
CHF 2.95B 3.7B USD | CHF 27.22K 34.14K USD | CHF 159.00 199.42 USD | CHF 166.00 208.2 USD | CHF 2.95B 3.7B USD | 40.55 | CHF 3.94 4.94 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.13 5.92 USD |
-2.1
|
€2.99B 3.45B USD | €900.00 1.04K USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$5.79 — |
+0.7
|
$3.37B — | $33.96M — | $5.77 — | $6.09 — | $3.37B — | 0 | -$0.06 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$201.00 6.39 USD |
-1.23
|
NT$97.17B 3.09B USD | NT$6.22M 197.52K USD | NT$189.00 6.01 USD | NT$208.00 6.61 USD | NT$97.17B 3.09B USD | 22.20 | NT$9.05 0.29 USD | ||
Extreme Networks
EXTR
US
|
$22.81 — |
+2.33
|
$2.99B — | $1.95M — | $22.34 — | $23.95 — | $2.99B — | 58.48 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
Digi
DGII
US
|
$72.03 — |
+0.29
|
$2.73B — | $436.28K — | $71.92 — | $73.70 — | $2.73B — | 57.16 | $1.26 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 97.60 | NT$12.55 0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 88.40 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 24.56 | CN¥0.93 0.14 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.00 57.72 USD |
-0.8
|
€2.17B 2.5B USD | €2.00 2.31 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.17B 2.5B USD | 12.40 | €4.03 4.65 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 482.20 47.07 USD |
-1.83
|
SEK 24.20B 2.36B USD | SEK 12.75K 1.24K USD | SEK 481.60 47.01 USD | SEK 493.80 48.2 USD | SEK 24.20B 2.36B USD | 43.79 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.90 57.6 USD |
+0.2
|
€1.99B 2.3B USD | €11.56K 13.34K USD | €49.80 57.49 USD | €50.45 58.24 USD | €1.99B 2.3B USD | 15.49 | €3.22 3.72 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.90 3.53 USD |
+5.99
|
CN¥15.54B 2.29B USD | CN¥34.33M 5.07M USD | CN¥21.97 3.24 USD | CN¥24.18 3.57 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.64 42.03 USD |
+7.8
|
CA$2.91B 2.16B USD | CA$41.54K 30.83K USD | CA$52.66 39.08 USD | CA$56.66 42.05 USD | CA$2.91B 2.16B USD | 0 | -CA$25.83 -19.1 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.33 4.03 USD |
+8.88
|
CN¥14.34B 2.12B USD | CN¥40.60M 5.99M USD | CN¥24.30 3.59 USD | CN¥27.41 4.04 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Telesat
TSAT
US
|
$40.30 — |
+7.9
|
$2.07B — | $99.76K — | $37.94 — | $40.54 — | $2.07B — | 0 | -$18.62 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.66 1.57 USD |
+2.6
|
CN¥13.39B 1.98B USD | CN¥13.62M 2.01M USD | CN¥10.32 1.52 USD | CN¥10.73 1.58 USD | CN¥13.39B 1.98B USD | 53.29 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.58 5.99 USD |
+7.04
|
CN¥13.38B 1.97B USD | CN¥16.68M 2.46M USD | CN¥37.56 5.54 USD | CN¥40.70 6.01 USD | CN¥13.38B 1.97B USD | 10.45 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 54.67 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.95 6.9 USD |
+1.89
|
HK$13.67B 1.75B USD | HK$824.40K 105.41K USD | HK$52.65 6.73 USD | HK$53.95 6.9 USD | HK$13.67B 1.75B USD | 13.06 | HK$4.13 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.65 8.01 USD |
+5.03
|
HK$13.13B 1.68B USD | HK$281.10K 35.94K USD | HK$59.00 7.54 USD | HK$63.30 8.09 USD | HK$13.13B 1.68B USD | 35.59 | HK$1.76 0.23 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
+4.85
|
CN¥10.70B 1.58B USD | CN¥45.41M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.37 1.83 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥10.55B 1.56B USD | CN¥13.51M 1.99M USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩4M 3.18K USD | ₩12,550 9.47 USD | ₩13,830 10.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$421.00 13.38 USD |
+1.32
|
NT$47.84B 1.52B USD | NT$3.52M 111.74K USD | NT$391.00 12.42 USD | NT$426.00 13.54 USD | NT$47.84B 1.52B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.10 2.23 USD |
+2.17
|
CN¥10.28B 1.52B USD | CN¥16.15M 2.38M USD | CN¥14.45 2.13 USD | CN¥15.25 2.25 USD | CN¥10.28B 1.52B USD | 503.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.65 41.15 USD |
-4.04
|
€1.27B 1.46B USD | €90.61K 104.59K USD | €35.45 40.92 USD | €37.70 43.52 USD | €1.27B 1.46B USD | 46.29 | €0.77 0.89 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.83 2.34 USD |
+6.67
|
CN¥9.73B 1.44B USD | CN¥24.00M 3.54M USD | CN¥14.50 2.14 USD | CN¥15.94 2.35 USD | CN¥9.73B 1.44B USD | 75.38 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.09 1.78 USD |
+5.87
|
CN¥9.52B 1.4B USD | CN¥49.84M 7.35M USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥9.52B 1.4B USD | 93.00 | CN¥0.13 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$465.50 14.79 USD |
+0.76
|
NT$44.05B 1.4B USD | NT$2.98M 94.8K USD | NT$429.50 13.65 USD | NT$478.00 15.19 USD | NT$44.05B 1.4B USD | 55.88 | NT$8.33 0.26 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.93 1.76 USD |
+3.11
|
CN¥9.21B 1.36B USD | CN¥18.33M 2.7M USD | CN¥11.30 1.67 USD | CN¥11.97 1.77 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.55 -0.08 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.91
|
€1.13B 1.3B USD | €7.67K 8.85K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
+2.86
|
CN¥8.45B 1.25B USD | CN¥13.98M 2.06M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$10.19 — |
0
|
$1.11B — | $3.87M — | $10.15 — | $11.95 — | $1.11B — | 24.85 | $0.41 — |
|
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.07 1.34 USD |
+3.78
|
CN¥7.30B 1.08B USD | CN¥44.62M 6.58M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥7.30B 1.08B USD | 226.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥7.25B 1.07B USD | CN¥11.06M 1.63M USD | CN¥12.26 1.81 USD | CN¥12.84 1.89 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.05 0.6 USD |
+2.02
|
CN¥7.04B 1.04B USD | CN¥38.56M 5.69M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.10 0.91 USD |
+2.53
|
HK$7.85B 1B USD | HK$586.00K 74.93K USD | HK$6.88 0.88 USD | HK$7.15 0.91 USD | HK$7.85B 1B USD | 19.70 | HK$0.36 0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥6.79B 1B USD | CN¥28.27M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$31.40B 997.76M USD | NT$1.76M 55.77K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$31.40B 997.76M USD | 11.09 | NT$12.84 0.41 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.00 75.03 USD |
-0.31
|
€862.87M 996.04M USD | €5.21K 6.01K USD | €63.80 73.65 USD | €66.20 76.42 USD | €862.87M 996.04M USD | 19.06 | €3.41 3.94 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.56 2.15 USD |
+6.2
|
CN¥6.70B 988.29M USD | CN¥22.02M 3.25M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥6.70B 988.29M USD | 121.33 | CN¥0.12 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.80 20.77 USD |
-0.28
|
SEK 9.83B 959.24M USD | SEK 70.24K 6.86K USD | SEK 210.00 20.5 USD | SEK 214.60 20.95 USD | SEK 9.83B 959.24M USD | 34.71 | SEK 6.13 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
