Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (608)
- {{item.name}}
Matériel de communication (608)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥51.51 7.6 USD |
-1.49
|
CN¥1.02T 150.82B USD | CN¥13.21M 1.95M USD | CN¥51.01 7.53 USD | CN¥52.10 7.69 USD | CN¥1.02T 150.82B USD | 21.64 | CN¥2.38 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥726.90 107.25 USD |
-1.1
|
CN¥856.22B 126.33B USD | CN¥3.72M 549.26K USD | CN¥716.63 105.74 USD | CN¥733.35 108.2 USD | CN¥856.22B 126.33B USD | 39.14 | CN¥18.57 2.74 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.06M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$449.01 — |
+0.6
|
$74.31B — | $847.71K — | $443.52 — | $451.19 — | $74.31B — | 35.35 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥346.94 51.19 USD |
-1.24
|
CN¥483.89B 71.4B USD | CN¥5.73M 845.04K USD | CN¥341.14 50.33 USD | CN¥347.88 51.33 USD | CN¥483.89B 71.4B USD | 36.55 | CN¥9.49 1.4 USD | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.74M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.11 — |
-3.16
|
$56.60B — | $10.20K — | $9.65 — | $9.87 — | $56.60B — | 72.21 | $0.14 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-3.11
|
€48.90B 56.45B USD | €572.14K 660.44K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.90B 56.45B USD | 72.78 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.73 10.07 USD |
-5.4
|
€48.85B 56.39B USD | €478.00 551.77 USD | €8.61 9.94 USD | €8.83 10.2 USD | €48.85B 56.39B USD | 72.71 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.77 10.12 USD |
-3.04
|
€48.84B 56.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.84B 56.37B USD | 12.01 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.72M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.50 9.52 USD |
-3.47
|
SEK 545.87B 53.28B USD | SEK 1.62M 158.17K USD | SEK 95.50 9.32 USD | SEK 99.40 9.7 USD | SEK 545.87B 53.28B USD | 74.42 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥374.10 55.2 USD |
+0.98
|
CN¥307.47B 45.37B USD | CN¥1.50M 220.63K USD | CN¥364.58 53.79 USD | CN¥374.60 55.27 USD | CN¥307.47B 45.37B USD | 86.39 | CN¥4.33 0.64 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥242.21 35.74 USD |
-1.82
|
CN¥264.21B 38.98B USD | CN¥7.78M 1.15M USD | CN¥239.00 35.26 USD | CN¥245.45 36.22 USD | CN¥264.21B 38.98B USD | 105.76 | CN¥2.29 0.34 USD | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,085.00 66.25 USD |
+2.21
|
NT$1.17T 37.03B USD | NT$1.65M 52.5K USD | NT$2,060.00 65.46 USD | NT$2,110.00 67.05 USD | NT$1.17T 37.03B USD | 34.38 | NT$60.63 1.93 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.07 9.28 USD |
+0.39
|
SEK 341.70B 33.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 341.70B 33.35B USD | 26.40 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.11M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.35B — | $104.00 — | $10.00 — | $10.00 — | $30.35B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.86 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$152.30 19.47 USD |
+1.13
|
HK$216.82B 27.72B USD | HK$2.49M 318.72K USD | HK$147.60 18.87 USD | HK$152.50 19.5 USD | HK$216.82B 27.72B USD | 33.39 | HK$4.56 0.58 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.84 4.11 USD |
-0.64
|
CN¥133.17B 19.65B USD | CN¥10.55M 1.56M USD | CN¥27.70 4.09 USD | CN¥28.08 4.14 USD | CN¥133.17B 19.65B USD | 42.83 | CN¥0.65 0.1 USD | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.97 7.37 USD |
+0.28
|
CN¥123.25B 18.18B USD | CN¥19.92M 2.94M USD | CN¥48.70 7.19 USD | CN¥50.08 7.39 USD | CN¥123.25B 18.18B USD | 28.88 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.49 21.91 USD |
+1.8
|
CN¥122.93B 18.14B USD | CN¥7.49M 1.11M USD | CN¥143.00 21.1 USD | CN¥148.50 21.91 USD | CN¥122.93B 18.14B USD | 98.33 | CN¥1.51 0.22 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.08 2.57 USD |
-0.2
|
HK$96.05B 12.28B USD | HK$682.40K 87.25K USD | HK$19.96 2.55 USD | HK$20.26 2.59 USD | HK$96.05B 12.28B USD | 27.50 | HK$0.73 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥188.59 27.83 USD |
+1.33
|
CN¥69.45B 10.25B USD | CN¥4.59M 677.63K USD | CN¥183.12 27.02 USD | CN¥189.00 27.89 USD | CN¥69.45B 10.25B USD | 125.72 | CN¥1.50 0.22 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥248.74 36.7 USD |
-1.06
|
CN¥61.98B 9.15B USD | CN¥1.22M 180.01K USD | CN¥245.65 36.24 USD | CN¥251.00 37.03 USD | CN¥61.98B 9.15B USD | 220.12 | CN¥1.13 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.52 5.68 USD |
+0.73
|
CN¥48.80B 7.2B USD | CN¥930.48K 137.29K USD | CN¥37.96 5.6 USD | CN¥38.60 5.7 USD | CN¥48.80B 7.2B USD | 17.19 | CN¥2.24 0.33 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.25 29.69 USD |
<0.01
|
CN¥45.71B 6.74B USD | CN¥3.12M 460.91K USD | CN¥198.30 29.26 USD | CN¥203.18 29.98 USD | CN¥45.71B 6.74B USD | 138.79 | CN¥1.45 0.21 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.80 4.54 USD |
-1.44
|
CN¥45.03B 6.64B USD | CN¥17.68M 2.61M USD | CN¥30.40 4.49 USD | CN¥31.13 4.59 USD | CN¥45.03B 6.64B USD | 102.66 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.82 4.69 USD |
-0.99
|
CN¥43.22B 6.38B USD | CN¥8.96M 1.32M USD | CN¥31.36 4.63 USD | CN¥32.25 4.76 USD | CN¥43.22B 6.38B USD | 122.38 | CN¥0.26 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 219.96 | ₹4.38 0.05 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.68 4.69 USD |
+0.33
|
HK$41.41B 5.3B USD | HK$226.50K 28.96K USD | HK$36.54 4.67 USD | HK$36.94 4.72 USD | HK$41.41B 5.3B USD | 14.67 | HK$2.50 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.06 4.14 USD |
+0.57
|
CN¥34.85B 5.14B USD | CN¥1.92M 283.84K USD | CN¥27.63 4.08 USD | CN¥28.22 4.16 USD | CN¥34.85B 5.14B USD | 56.11 | CN¥0.50 0.07 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $9.70K — | $4.55 — | $4.59 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.12 | ₹3.79 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥300.35 44.32 USD |
-2.16
|
CN¥30.89B 4.56B USD | CN¥235.25K 34.71K USD | CN¥298.16 43.99 USD | CN¥305.00 45 USD | CN¥30.89B 4.56B USD | 6007.00 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.24 10.36 USD |
-0.21
|
CN¥28.54B 4.21B USD | CN¥2.66M 393.12K USD | CN¥70.10 10.34 USD | CN¥71.79 10.59 USD | CN¥28.54B 4.21B USD | 27.98 | CN¥2.51 0.37 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥153.24 22.61 USD |
-1.39
|
CN¥27.75B 4.09B USD | CN¥1.05M 154.78K USD | CN¥151.67 22.38 USD | CN¥154.50 22.8 USD | CN¥27.75B 4.09B USD | 312.73 | CN¥0.49 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.72K 74.9K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$252.00 8.01 USD |
+2.23
|
NT$121.83B 3.87B USD | NT$1.98M 62.81K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$121.83B 3.87B USD | 29.75 | NT$8.47 0.27 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.45 1.39 USD |
-1.97
|
CN¥23.45B 3.46B USD | CN¥9.13M 1.35M USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.22 4.16 USD |
-0.67
|
CN¥21.37B 3.15B USD | CN¥9.27M 1.37M USD | CN¥27.77 4.1 USD | CN¥28.70 4.23 USD | CN¥21.37B 3.15B USD | 37.13 | CN¥0.76 0.11 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$98.15B 3.12B USD | NT$339.09K 10.77K USD | NT$1,420.00 45.12 USD | NT$1,445.00 45.92 USD | NT$98.15B 3.12B USD | 119.44 | NT$11.93 0.38 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥20.65B 3.05B USD | CN¥10.34M 1.53M USD | CN¥12.80 1.89 USD | CN¥13.15 1.94 USD | CN¥20.65B 3.05B USD | 0 | -CN¥0.74 -0.1 USD | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.20 2.1 USD |
-0.21
|
CN¥18.75B 2.77B USD | CN¥5.00M 738.33K USD | CN¥14.03 2.07 USD | CN¥14.36 2.12 USD | CN¥18.75B 2.77B USD | 0 | -CN¥7.73 -1.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.20 62.56 USD |
+1.31
|
€2.16B 2.5B USD | €38.91K 44.92K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.30 2.55 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥2.24M 330.03K USD | CN¥17.23 2.54 USD | CN¥17.68 2.61 USD | CN¥15.55B 2.29B USD | 78.63 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.19 1.8 USD |
+0.74
|
CN¥15.31B 2.26B USD | CN¥2.75M 405.84K USD | CN¥11.94 1.76 USD | CN¥12.20 1.8 USD | CN¥15.31B 2.26B USD | 27.70 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.79 3.36 USD |
-2.28
|
CN¥14.82B 2.19B USD | CN¥2.58M 380.2K USD | CN¥22.58 3.33 USD | CN¥23.16 3.42 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.75 6.46 USD |
+0.16
|
CN¥14.42B 2.13B USD | CN¥898.20K 132.53K USD | CN¥42.68 6.3 USD | CN¥43.77 6.46 USD | CN¥14.42B 2.13B USD | 21.34 | CN¥2.05 0.3 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.83 3.96 USD |
-2.22
|
CN¥14.05B 2.07B USD | CN¥3.53M 521.09K USD | CN¥26.63 3.93 USD | CN¥27.24 4.02 USD | CN¥14.05B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥13.66B 2.02B USD | CN¥3.98M 586.77K USD | CN¥7.51 1.11 USD | CN¥7.62 1.12 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$557.00 17.7 USD |
+1.83
|
NT$63.30B 2.01B USD | NT$1.23M 39.2K USD | NT$543.00 17.25 USD | NT$560.00 17.79 USD | NT$63.30B 2.01B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$661.00 21 USD |
+2.48
|
NT$62.55B 1.99B USD | NT$704.26K 22.38K USD | NT$646.00 20.53 USD | NT$670.00 21.29 USD | NT$62.55B 1.99B USD | 84.74 | NT$7.80 0.25 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.08 2.23 USD |
-0.07
|
CN¥13.10B 1.93B USD | CN¥6.29M 928.38K USD | CN¥14.79 2.18 USD | CN¥15.13 2.23 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.50 -0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 84.28 | ₹19.86 0.24 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,725 11.11 USD |
+0.38
|
₩2T 1.73B USD | ₩2M 1.81K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.65 6.6 USD |
+1.37
|
HK$13.08B 1.67B USD | HK$34.40K 4.4K USD | HK$50.85 6.5 USD | HK$51.70 6.61 USD | HK$13.08B 1.67B USD | 12.50 | HK$4.13 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.14 1.64 USD |
-1.15
|
CN¥11.32B 1.67B USD | CN¥2.11M 311.3K USD | CN¥11.10 1.64 USD | CN¥11.30 1.67 USD | CN¥11.32B 1.67B USD | 61.88 | CN¥0.18 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.17 2.09 USD |
0
|
CN¥11.16B 1.65B USD | CN¥10.26M 1.51M USD | CN¥13.84 2.04 USD | CN¥14.24 2.1 USD | CN¥11.16B 1.65B USD | 118.08 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.43 5.38 USD |
-0.71
|
CN¥11.02B 1.63B USD | CN¥1.26M 186.59K USD | CN¥36.15 5.33 USD | CN¥36.94 5.45 USD | CN¥11.02B 1.63B USD | 60.71 | CN¥0.60 0.09 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.10 7.43 USD |
+1.93
|
HK$12.17B 1.56B USD | HK$14.40K 1.84K USD | HK$57.60 7.36 USD | HK$58.30 7.45 USD | HK$12.17B 1.56B USD | 34.17 | HK$1.70 0.22 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.06 1.34 USD |
-0.55
|
CN¥10.42B 1.54B USD | CN¥1.85M 273.57K USD | CN¥9.03 1.33 USD | CN¥9.10 1.34 USD | CN¥10.42B 1.54B USD | 36.24 | CN¥0.25 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.77 2.18 USD |
-1.01
|
CN¥10.05B 1.48B USD | CN¥1.51M 222.46K USD | CN¥14.71 2.17 USD | CN¥14.94 2.2 USD | CN¥10.05B 1.48B USD | 492.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 45.71 | €0.77 0.89 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥9.28B 1.37B USD | CN¥1.23M 181.22K USD | CN¥7.08 1.04 USD | CN¥7.14 1.05 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.04 2.22 USD |
-1.12
|
CN¥9.25B 1.36B USD | CN¥1.48M 218.15K USD | CN¥14.94 2.2 USD | CN¥15.25 2.25 USD | CN¥9.25B 1.36B USD | 75.20 | CN¥0.20 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.28M 72.55K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 359.35 | NT$1.55 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.23 1.66 USD |
-1.92
|
CN¥8.67B 1.28B USD | CN¥2.09M 309.05K USD | CN¥11.17 1.65 USD | CN¥11.40 1.68 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.74 1.44 USD |
-3.18
|
CN¥7.84B 1.16B USD | CN¥14.38M 2.12M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥7.84B 1.16B USD | 243.50 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$35.26B 1.12B USD | NT$320.06K 10.17K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$35.26B 1.12B USD | 12.38 | NT$12.92 0.41 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.08 1.93 USD |
-1.88
|
CN¥7.43B 1.1B USD | CN¥1.49M 220.35K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.79 | SEK 5.38 0.53 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.75 1.59 USD |
-1.38
|
CN¥7.36B 1.09B USD | CN¥3.26M 480.75K USD | CN¥10.65 1.57 USD | CN¥10.83 1.6 USD | CN¥7.36B 1.09B USD | 215.00 | CN¥0.05 0.007 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.67 0.98 USD |
-1.22
|
HK$8.48B 1.08B USD | HK$46.00K 5.88K USD | HK$7.61 0.97 USD | HK$7.78 0.99 USD | HK$8.48B 1.08B USD | 20.72 | HK$0.37 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥7.14B 1.05B USD | CN¥4.87M 718.88K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.97 3.24 USD |
-1.66
|
CN¥7.03B 1.04B USD | CN¥782.10K 115.4K USD | CN¥21.91 3.23 USD | CN¥22.23 3.28 USD | CN¥7.03B 1.04B USD | 183.08 | CN¥0.12 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.29 2.26 USD |
-1.8
|
CN¥7.03B 1.04B USD | CN¥3.47M 511.49K USD | CN¥15.19 2.24 USD | CN¥15.52 2.29 USD | CN¥7.03B 1.04B USD | 127.41 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
