Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Argentine (4)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (107)
- Grèce (2)
- Hong Kong (28)
- Inde (30)
- Indonésie (4)
- Israël (4)
- Japon (23)
- Malaisie (7)
- Mexique (7)
- Pays-Bas (1)
- Norvège (3)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (16)
- Suisse (1)
- Taïwan (69)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Technologie (589)
- {{item.name}}
- Tous secteur
- Technologie (589)
Matériel de communication (589)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.25 — |
+0.58
|
$309.17B — | $14.82M — | $77.54 — | $78.71 — | $309.17B — | 29.98 | $2.61 — | ||
| Cisco Systems, Inc. CIS.DE | €66.49 72.68 USD |
-0.23
|
€263.68B 288.23B USD | €7.96K 8.7K USD | €65.94 72.08 USD | €66.63 72.84 USD | €263.68B 288.23B USD | 30.08 | €2.21 2.42 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.14 8.22 USD |
-4.23
|
CN¥1.17T 163.29B USD | CN¥562.60K 78.23K USD | CN¥58.95 8.2 USD | CN¥58.95 8.2 USD | CN¥1.17T 163.29B USD | 38.40 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥570.86 79.37 USD |
-1.91
|
CN¥634.29B 88.19B USD | CN¥142.47K 19.81K USD | CN¥568.00 78.98 USD | CN¥588.00 81.76 USD | CN¥634.29B 88.19B USD | 74.62 | CN¥7.65 1.06 USD | ||
| Motorola MSI | $364.84 — |
+0.37
|
$60.78B — | $1.02M — | $361.32 — | $365.57 — | $60.78B — | 29.25 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥426.81 59.35 USD |
-0.28
|
CN¥424.24B 58.99B USD | CN¥76.70K 10.66K USD | CN¥410.00 57.01 USD | CN¥443.00 61.6 USD | CN¥424.24B 58.99B USD | 56.53 | CN¥7.55 1.05 USD | ||
| Nokia NOK | $6.20 — |
-1.12
|
$35.14B — | $17.94M — | $6.18 — | $6.29 — | $35.14B — | 32.63 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.26 — |
-3.84
|
$35.12B — | $1.27K — | $6.25 — | $6.25 — | $35.12B — | 34.77 | $0.18 — | ||
| Ubiquiti UI | $555.13 — |
-1.1
|
$33.59B — | $65.14K — | $550.00 — | $571.99 — | $33.59B — | 42.93 | $12.93 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-2.76
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Nokia Oyj NOA3.F | €5.27 5.77 USD |
-0.26
|
€29.96B 32.75B USD | €9.36K 10.23K USD | €5.27 5.77 USD | €5.32 5.81 USD | €29.96B 32.75B USD | 32.96 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.28 5.77 USD |
+0.25
|
€29.41B 32.15B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €29.41B 32.15B USD | 7.23 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
+0.42
|
€29.33B 32.06B USD | €394.47K 431.21K USD | €5.24 5.73 USD | €5.33 5.83 USD | €29.33B 32.06B USD | 33.00 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.42
|
€29.31B 32.04B USD | €189.57K 207.23K USD | €5.20 5.68 USD | €5.33 5.83 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
+0.15
|
€29.27B 32B USD | €6.77M 7.4M USD | €5.25 5.74 USD | €5.33 5.83 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.56 — |
-0.1
|
$31.87B — | $5.33M — | $9.54 — | $9.62 — | $31.87B — | 11.95 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $24.05 — |
+0.75
|
$31.73B — | $27.73M — | $23.71 — | $24.09 — | $31.73B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.31 8.72 USD |
-0.1
|
SEK 320.99B 31.33B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 320.99B 31.33B USD | 24.80 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.60 5.62 USD |
+0.24
|
SEK 319.83B 31.22B USD | SEK 244.18K 23.84K USD | SEK 57.24 5.59 USD | SEK 58.26 5.69 USD | SEK 319.83B 31.22B USD | 33.10 | SEK 1.74 0.17 USD | ||
| Ciena CIEN | $216.18 — |
-1.03
|
$30.48B — | $2.45M — | $215.60 — | $226.00 — | $30.48B — | 254.32 | $0.85 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.19 8.95 USD |
+0.29
|
€27.39B 29.94B USD | €2.35K 2.57K USD | €8.17 8.93 USD | €8.22 8.98 USD | €27.39B 29.94B USD | 12.04 | €0.68 0.74 USD | ||
| EchoStar SATS | $103.93 — |
-3.2
|
$29.92B — | $4.73M — | $103.32 — | $111.00 — | $29.92B — | 0 | -$43.57 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.32 8.72 USD |
+0.22
|
SEK 297.73B 29.06B USD | SEK 4.51M 439.85K USD | SEK 89.02 8.69 USD | SEK 89.86 8.77 USD | SEK 297.73B 29.06B USD | 12.10 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| AST SpaceMobile ASTS | $67.81 — |
-11.59
|
$24.91B — | $16.00M — | $67.53 — | $77.40 — | $24.91B — | 0 | -$1.01 — | ||
| ZTE Corporation 000063.SZ | CN¥36.84 5.12 USD |
-2.41
|
CN¥176.23B 24.5B USD | CN¥362.40K 50.39K USD | CN¥36.82 5.12 USD | CN¥37.57 5.22 USD | CN¥176.23B 24.5B USD | 30.19 | CN¥1.22 0.17 USD | ||
| Lumentum LITE | $334.69 — |
+3.19
|
$23.73B — | $4.69M — | $333.03 — | $348.75 — | $23.73B — | 206.59 | $1.62 — | ||
| ZTE 0763.HK | HK$27.80 3.55 USD |
-0.07
|
HK$184.85B 23.64B USD | HK$6.80K 869.47 USD | HK$27.80 3.55 USD | HK$27.80 3.55 USD | HK$184.85B 23.64B USD | 20.74 | HK$1.34 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥209.62 29.15 USD |
-2.57
|
CN¥162.96B 22.66B USD | CN¥110.60K 15.38K USD | CN¥207.00 28.78 USD | CN¥217.40 30.23 USD | CN¥162.96B 22.66B USD | 89.20 | CN¥2.35 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-3.31
|
NT$653.92B 20.78B USD | NT$1.80M 57.29K USD | NT$1,155.00 36.7 USD | NT$1,190.00 37.81 USD | NT$653.92B 20.78B USD | 29.21 | NT$40.05 1.27 USD | ||
| Zebra ZBRA | $265.29 — |
-1.16
|
$13.49B — | $564.44K — | $263.10 — | $273.00 — | $13.49B — | 27.04 | $9.81 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.15 9.61 USD |
+0.2
|
CN¥79.60B 11.07B USD | CN¥26.96K 3.75K USD | CN¥68.99 9.59 USD | CN¥68.99 9.59 USD | CN¥79.60B 11.07B USD | 20.95 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥95.15 13.23 USD |
-10
|
CN¥71.54B 9.95B USD | CN¥142.20K 19.77K USD | CN¥94.32 13.11 USD | CN¥94.32 13.11 USD | CN¥71.54B 9.95B USD | 121.98 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥64.83 9.01 USD |
-3.58
|
CN¥52.30B 7.27B USD | CN¥146.42K 20.36K USD | CN¥64.80 9.01 USD | CN¥66.40 9.23 USD | CN¥52.30B 7.27B USD | 55.41 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥495.59 68.91 USD |
-1.83
|
CN¥50.98B 7.09B USD | CN¥154.72K 21.51K USD | CN¥492.30 68.45 USD | CN¥497.00 69.1 USD | CN¥50.98B 7.09B USD | 9911.79 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.42 2.84 USD |
-2.39
|
CN¥50.37B 7B USD | CN¥129.50K 18.01K USD | CN¥20.32 2.83 USD | CN¥20.32 2.83 USD | CN¥50.37B 7B USD | 17.30 | CN¥1.18 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.78 15.68 USD |
+0.13
|
CN¥47.44B 6.6B USD | CN¥24.50K 3.41K USD | CN¥112.49 15.64 USD | CN¥112.88 15.7 USD | CN¥47.44B 6.6B USD | 67.93 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.04 5.29 USD |
-2.76
|
CN¥47.35B 6.58B USD | CN¥177.30K 24.65K USD | CN¥37.77 5.25 USD | CN¥37.77 5.25 USD | CN¥47.35B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$42.28 5.41 USD |
0
|
HK$50.28B 6.43B USD | HK$9.00K 1.15K USD | HK$42.28 5.41 USD | HK$42.28 5.41 USD | HK$50.28B 6.43B USD | 49.16 | HK$0.86 0.11 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.51 4.94 USD |
-0.11
|
CN¥44.98B 6.25B USD | CN¥88.10K 12.25K USD | CN¥35.47 4.93 USD | CN¥35.60 4.95 USD | CN¥44.98B 6.25B USD | 17.66 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.72 4.95 USD |
-0.36
|
HK$44.34B 5.67B USD | HK$222.00K 28.39K USD | HK$38.72 4.95 USD | HK$38.94 4.98 USD | HK$44.34B 5.67B USD | 19.16 | HK$2.02 0.26 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥162.66 22.62 USD |
-6.58
|
CN¥40.53B 5.64B USD | CN¥134.10K 18.65K USD | CN¥162.58 22.61 USD | CN¥171.92 23.9 USD | CN¥40.53B 5.64B USD | 325.31 | CN¥0.50 0.07 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.88 — |
+0.83
|
$5.61B — | $1.69K — | $4.86 — | $4.91 — | $5.61B — | 19.51 | $0.25 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.88 15.56 USD |
-6.3
|
CN¥39.45B 5.49B USD | CN¥203.90K 28.35K USD | CN¥109.83 15.27 USD | CN¥109.83 15.27 USD | CN¥39.45B 5.49B USD | 109.68 | CN¥1.02 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.77 3.72 USD |
+1.1
|
CN¥36.44B 5.07B USD | CN¥679.30K 94.45K USD | CN¥26.20 3.64 USD | CN¥26.20 3.64 USD | CN¥36.44B 5.07B USD | 37.70 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥28.30 3.93 USD |
+5.05
|
CN¥35.14B 4.89B USD | CN¥77.70K 10.8K USD | CN¥28.29 3.93 USD | CN¥28.29 3.93 USD | CN¥35.14B 4.89B USD | 55.49 | CN¥0.51 0.07 USD | ||
| Belden BDC | $121.55 — |
-0.75
|
$4.82B — | $163.97K — | $121.36 — | $124.12 — | $4.82B — | 21.78 | $5.58 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.55 3 USD |
+1.13
|
CN¥34.45B 4.79B USD | CN¥3.82M 530.56K USD | CN¥19.20 2.67 USD | CN¥21.82 3.03 USD | CN¥34.45B 4.79B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Viasat VSAT | $35.36 — |
-1.31
|
$4.78B — | $1.80M — | $33.65 — | $36.53 — | $4.78B — | 0 | -$4.02 — | ||
| Impinj PI | $153.29 — |
+5.48
|
$4.62B — | $940.57K — | $145.00 — | $153.95 — | $4.62B — | 0 | -$0.44 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.25 1.84 USD |
-0.6
|
CN¥32.88B 4.57B USD | CN¥914.43K 127.15K USD | CN¥13.08 1.82 USD | CN¥13.62 1.89 USD | CN¥32.88B 4.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CommScope Holding Company COMM | $19.03 — |
-2.11
|
$4.22B — | $2.61M — | $18.98 — | $19.82 — | $4.22B — | 16.26 | $1.17 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.12 2.8 USD |
-8.04
|
CN¥29.42B 4.09B USD | CN¥3.38M 469.77K USD | CN¥20.11 2.8 USD | CN¥20.11 2.8 USD | CN¥29.42B 4.09B USD | 91.45 | CN¥0.22 0.03 USD | ||
| Viavi VIAV | $17.88 — |
-0.67
|
$3.99B — | $2.79M — | $17.84 — | $18.44 — | $3.99B — | 298.00 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.36 6.86 USD |
-0.38
|
CN¥27.35B 3.8B USD | CN¥90.80K 12.63K USD | CN¥49.36 6.86 USD | CN¥49.49 6.88 USD | CN¥27.35B 3.8B USD | 28.86 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥114.31 15.89 USD |
-6.08
|
CN¥25.96B 3.61B USD | CN¥76.80K 10.68K USD | CN¥114.01 15.85 USD | CN¥120.54 16.76 USD | CN¥25.96B 3.61B USD | 68.86 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.55 3.97 USD |
-0.97
|
CN¥25.71B 3.57B USD | CN¥263.10K 36.58K USD | CN¥28.31 3.94 USD | CN¥29.31 4.08 USD | CN¥25.71B 3.57B USD | 66.39 | CN¥0.43 0.06 USD | ||
| ITI Limited ITI.NS | ₹303.60 3.67 USD |
-0.49
|
₹292.47B 3.54B USD | ₹214.26K 2.59K USD | ₹302.40 3.66 USD | ₹306.95 3.71 USD | ₹292.47B 3.54B USD | 0 | -₹1.79 -0.02 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.44 12.58 USD |
+0.52
|
CN¥23.66B 3.29B USD | CN¥56.90K 7.91K USD | CN¥90.12 12.53 USD | CN¥90.49 12.58 USD | CN¥23.66B 3.29B USD | 24.64 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥175.59 24.41 USD |
-10.69
|
CN¥22.71B 3.16B USD | CN¥88.65K 12.33K USD | CN¥174.01 24.19 USD | CN¥174.01 24.19 USD | CN¥22.71B 3.16B USD | 287.85 | CN¥0.61 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.71 4.97 USD |
+4.2
|
CN¥22.42B 3.12B USD | CN¥1.25M 173.17K USD | CN¥33.67 4.68 USD | CN¥36.83 5.12 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥32.16 4.47 USD |
-1.05
|
CN¥21.89B 3.04B USD | CN¥427.90K 59.5K USD | CN¥32.08 4.46 USD | CN¥33.30 4.63 USD | CN¥21.89B 3.04B USD | 1608.00 | CN¥0.02 0.002 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 144.00 163.84 USD |
-6.49
|
CHF 2.66B 3.02B USD | CHF 72.40K 82.38K USD | CHF 140.80 160.2 USD | CHF 147.00 167.25 USD | CHF 2.66B 3.02B USD | 36.27 | CHF 3.97 4.52 USD | ||
| Ondas ONDS | $7.69 — |
-12.11
|
$2.86B — | $99.75M — | $7.56 — | $8.74 — | $2.86B — | 0 | -$0.32 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.05 1.54 USD |
-1.78
|
CN¥20.10B 2.79B USD | CN¥97.70K 13.58K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥20.10B 2.79B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.93 2.21 USD |
-0.99
|
CN¥20.01B 2.78B USD | CN¥1.50M 209.15K USD | CN¥15.90 2.21 USD | CN¥15.90 2.21 USD | CN¥20.01B 2.78B USD | 48.27 | CN¥0.33 0.05 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.58 7.19 USD |
-9.74
|
€2.45B 2.68B USD | €3.40K 3.71K USD | €6.40 7 USD | €7.40 8.09 USD | €2.45B 2.68B USD | 0 | -€0.31 -0.3 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.08 2.37 USD |
-4.31
|
CN¥17.36B 2.41B USD | CN¥569.80K 79.23K USD | CN¥16.88 2.35 USD | CN¥17.31 2.41 USD | CN¥17.36B 2.41B USD | 100.47 | CN¥0.17 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.01 4.45 USD |
+10
|
CN¥16.79B 2.33B USD | CN¥1.59M 221.75K USD | CN¥30.50 4.24 USD | CN¥32.01 4.45 USD | CN¥16.79B 2.33B USD | 1067.00 | CN¥0.03 0.004 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.29 3.93 USD |
-4.04
|
CN¥16.57B 2.3B USD | CN¥70.00K 9.73K USD | CN¥28.05 3.9 USD | CN¥29.36 4.08 USD | CN¥16.57B 2.3B USD | 33.67 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $16.92 — |
+0.09
|
$2.26B — | $907.69K — | $16.80 — | $17.05 — | $2.26B — | 282.00 | $0.06 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.56 2.86 USD |
+0.1
|
CN¥15.87B 2.21B USD | CN¥54.40K 7.56K USD | CN¥20.55 2.86 USD | CN¥20.56 2.86 USD | CN¥15.87B 2.21B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.40 — |
-0.83
|
$2.06B — | $300.00 — | $2.14 — | $2.14 — | $2.06B — | 0 | -$2.08 — | ||
| Applied Optoelectronics AAOI | $29.90 — |
-6.74
|
$2.04B — | $4.40M — | $29.69 — | $33.89 — | $2.04B — | 0 | -$3.46 — | ||
| VTECH HOLDINGS 0303.HK | HK$62.80 8.03 USD |
-0.24
|
HK$15.89B 2.03B USD | HK$1.20K 153.44 USD | HK$62.05 7.93 USD | HK$62.95 8.05 USD | HK$15.89B 2.03B USD | 14.20 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.72 2.52 USD |
+0.36
|
HK$15.42B 1.97B USD | HK$470.20K 60.12K USD | HK$19.50 2.49 USD | HK$20.34 2.6 USD | HK$15.42B 1.97B USD | 115.99 | HK$0.17 0.02 USD | ||
| Eutelsat ETCMY | $0.80 — |
-13.87
|
$1.94B — | $61.93K — | $0.58 — | $0.79 — | $1.94B — | 0 | -$0.52 — | ||
| Knowles KN | $22.49 — |
-1.7
|
$1.93B — | $689.35K — | $22.16 — | $23.02 — | $1.93B — | 56.22 | $0.40 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.90B — | $15.80K — | $0.44 — | $0.44 — | $1.90B — | 8.88 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.10 3.21 USD |
+0.61
|
CN¥13.12B 1.82B USD | CN¥150.60K 20.94K USD | CN¥22.96 3.19 USD | CN¥23.11 3.21 USD | CN¥13.12B 1.82B USD | 210.00 | CN¥0.11 0.02 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.91 2.09 USD |
-1.85
|
€1.65B 1.8B USD | €5.21K 5.7K USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.65B 1.8B USD | 0 | -€1.78 -1.9 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.36 1.58 USD |
-0.53
|
CN¥12.97B 1.8B USD | CN¥25.10K 3.49K USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥12.97B 1.8B USD | 126.22 | CN¥0.09 0.01 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.88 2.06 USD |
-0.63
|
€1.65B 1.8B USD | €2.18M 2.38M USD | €1.88 2.06 USD | €1.95 2.13 USD | €1.65B 1.8B USD | 0 | -€1.78 -1.9 USD | ||
| Digi DGII | $45.19 — |
-0.7
|
$1.68B — | $232.31K — | $45.06 — | $46.01 — | $1.68B — | 41.84 | $1.08 — | ||
| TKH Group N.V. TWEKA.AS | €37.20 40.66 USD |
-0.64
|
€1.48B 1.62B USD | €61.74K 67.49K USD | €37.04 40.49 USD | €37.52 41.01 USD | €1.48B 1.62B USD | 23.39 | €1.59 1.74 USD | ||
| WNC Corporation 6285.TW | NT$102.50 3.26 USD |
-0.49
|
NT$49.61B 1.58B USD | NT$605.21K 19.23K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$49.61B 1.58B USD | 16.11 | NT$6.36 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$41.34 30.68 USD |
-6.85
|
CA$2.11B 1.56B USD | CA$57.25K 42.48K USD | CA$40.07 29.73 USD | CA$44.13 32.75 USD | CA$2.11B 1.56B USD | 0 | -CA$10.35 -7.6 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.94 5.97 USD |
+0.56
|
CN¥11.24B 1.56B USD | CN¥90.50K 12.58K USD | CN¥42.72 5.94 USD | CN¥42.94 5.97 USD | CN¥11.24B 1.56B USD | 71.56 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.60 1.2 USD |
-1.38
|
CN¥11.21B 1.56B USD | CN¥36.56M 5.08M USD | CN¥8.39 1.17 USD | CN¥8.79 1.22 USD | CN¥11.21B 1.56B USD | 172.00 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.22 1.7 USD |
-6.14
|
CN¥11.00B 1.53B USD | CN¥1.12M 155.3K USD | CN¥11.73 1.63 USD | CN¥12.66 1.76 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Telesat TSAT | $29.88 — |
-6.83
|
$1.52B — | $169.50K — | $29.58 — | $32.44 — | $1.52B — | 0 | -$7.49 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.90 3.18 USD |
+2.37
|
CN¥10.53B 1.46B USD | CN¥391.20K 54.39K USD | CN¥21.89 3.04 USD | CN¥23.26 3.23 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥10.20B 1.42B USD | CN¥3.28M 456.38K USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.00 13.35 USD |
-1.29
|
NT$43.53B 1.38B USD | NT$153.11K 4.87K USD | NT$420.00 13.35 USD | NT$423.50 13.46 USD | NT$43.53B 1.38B USD | 10500.00 | NT$0.04 0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.14 1.69 USD |
+9.96
|
CN¥9.85B 1.37B USD | CN¥7.48M 1.04M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.93 4.02 USD |
-1.76
|
CN¥9.54B 1.33B USD | CN¥198.50K 27.6K USD | CN¥28.88 4.02 USD | CN¥29.10 4.05 USD | CN¥9.54B 1.33B USD | 68.88 | CN¥0.42 0.06 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$621.00 19.73 USD |
-1.11
|
NT$41.56B 1.32B USD | NT$1.83M 58.26K USD | NT$618.00 19.64 USD | NT$639.00 20.3 USD | NT$41.56B 1.32B USD | 91.59 | NT$6.78 0.22 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.60 1.75 USD |
+1.45
|
CN¥9.48B 1.32B USD | CN¥120.70K 16.78K USD | CN¥12.36 1.72 USD | CN¥12.88 1.79 USD | CN¥9.48B 1.32B USD | 30.00 | CN¥0.42 0.06 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$180.00 5.72 USD |
-0.55
|
NT$39.66B 1.26B USD | NT$48.72K 1.55K USD | NT$180.00 5.72 USD | NT$181.00 5.75 USD | NT$39.66B 1.26B USD | 14.75 | NT$12.20 0.39 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.57 1.89 USD |
-2.44
|
CN¥8.99B 1.25B USD | CN¥65.50K 9.11K USD | CN¥13.41 1.86 USD | CN¥13.87 1.93 USD | CN¥8.99B 1.25B USD | 678.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||