Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (608)
- {{item.name}}
Matériel de communication (608)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥735.00 108.45 USD |
+1.45
|
CN¥865.76B 127.74B USD | CN¥30.93M 4.56M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥865.76B 127.74B USD | 37.53 | CN¥19.58 2.89 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.06 70.48 USD |
-2.27
|
€81.06B 93.56B USD | €3.00K 3.46K USD | €61.06 70.48 USD | €62.30 71.92 USD | €81.06B 93.56B USD | 37.46 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$70.33 — |
-4.26
|
$93.36B — | $19.66M — | $69.51 — | $72.85 — | $93.36B — | 34.64 | $2.03 — | ||
Lumentum
LITE
US
|
$995.41 — |
-9.78
|
$90.17B — | $6.42M — | $980.00 — | $1,102.00 — | $90.17B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$446.33 — |
+0.48
|
$73.86B — | $662.92K — | $441.05 — | $448.92 — | $73.86B — | 35.31 | $12.64 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥351.30 51.83 USD |
+1.06
|
CN¥489.97B 72.29B USD | CN¥42.58M 6.28M USD | CN¥329.12 48.56 USD | CN¥359.00 52.97 USD | CN¥489.97B 72.29B USD | 35.12 | CN¥10.00 1.48 USD | ||
Ciena
CIEN
US
|
$405.01 — |
-9.95
|
$57.43B — | $3.31M — | $400.20 — | $445.95 — | $57.43B — | 90.60 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.11 — |
-3.16
|
$56.60B — | $826.00 — | $10.11 — | $10.50 — | $56.60B — | 72.21 | $0.14 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.67 10.01 USD |
-3.32
|
€48.54B 56.03B USD | €6.50K 7.5K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.54B 56.03B USD | 72.25 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.64 9.98 USD |
-4.06
|
€48.39B 55.86B USD | €6.32M 7.3M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.39B 55.86B USD | 72.03 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.62 9.95 USD |
-4.37
|
€48.26B 55.71B USD | €345.75K 399.12K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.26B 55.71B USD | 71.83 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.62 9.95 USD |
-6.59
|
€48.24B 55.68B USD | €478.00 551.77 USD | €8.62 9.95 USD | €8.83 10.2 USD | €48.24B 55.68B USD | 71.79 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.90 — |
-4.44
|
$55.43B — | $69.79M — | $9.89 — | $10.31 — | $55.43B — | 70.71 | $0.14 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.62 9.95 USD |
-4.72
|
€47.99B 55.4B USD | €816.86K 942.93K USD | €8.57 9.89 USD | €8.89 10.26 USD | €47.99B 55.4B USD | 11.80 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.38 9.41 USD |
-4.57
|
SEK 539.60B 52.67B USD | SEK 906.42K 88.48K USD | SEK 96.00 9.37 USD | SEK 99.40 9.7 USD | SEK 539.60B 52.67B USD | 73.57 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.48 54.66 USD |
+2.29
|
CN¥304.50B 44.93B USD | CN¥9.12M 1.35M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.50B 44.93B USD | 81.78 | CN¥4.53 0.67 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 113.16 | CN¥2.18 0.32 USD | ||
Ubiquiti
UI
US
|
$619.56 — |
-5.74
|
$37.50B — | $71.96K — | $619.27 — | $654.92 — | $37.50B — | 39.08 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.15 | NT$61.53 1.96 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 93.80 9.16 USD |
-0.95
|
SEK 337.13B 32.91B USD | SEK 126.13K 12.31K USD | SEK 93.66 9.14 USD | SEK 94.60 9.23 USD | SEK 337.13B 32.91B USD | 26.05 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.40 9.7 USD |
-0.4
|
€27.27B 31.48B USD | €1.16K 1.34K USD | €8.36 9.65 USD | €8.46 9.77 USD | €27.27B 31.48B USD | 12.35 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.86 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 93.90 9.17 USD |
-0.53
|
SEK 304.76B 29.75B USD | SEK 2.61M 254.36K USD | SEK 93.48 9.12 USD | SEK 94.78 9.25 USD | SEK 304.76B 29.75B USD | 12.51 | SEK 7.50 0.73 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$150.60 19.26 USD |
-3.52
|
HK$214.40B 27.41B USD | HK$18.72M 2.39M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$214.40B 27.41B USD | 29.58 | HK$5.09 0.65 USD | ||
AST SpaceMobile
ASTS
US
|
$51.46 — |
+0.97
|
$20.03B — | $21.66M — | $51.32 — | $54.67 — | $20.03B — | 0 | -$2.13 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.02 4.13 USD |
-1.48
|
CN¥134.03B 19.78B USD | CN¥66.60M 9.83M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.03B 19.78B USD | 41.82 | CN¥0.67 0.1 USD | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.57 | $10.91 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 94.71 | CN¥1.54 0.23 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
-1.18
|
HK$96.24B 12.31B USD | HK$7.74M 989.08K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$96.24B 12.31B USD | 26.82 | HK$0.75 0.1 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 16.34 | CN¥2.34 0.35 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 144.76 | CN¥1.39 0.21 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 119.03 | CN¥0.27 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.53 | ₹4.62 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.56 4.67 USD |
+1.39
|
HK$41.28B 5.28B USD | HK$4.21M 538.27K USD | HK$34.86 4.46 USD | HK$36.80 4.71 USD | HK$41.28B 5.28B USD | 14.28 | HK$2.56 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 58.12 | CN¥0.48 0.07 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.49 | ₹3.77 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 27.28 | CN¥2.58 0.38 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 330.63 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$105.29 — |
-3.54
|
$4.11B — | $231.51K — | $105.21 — | $108.07 — | $4.11B — | 17.12 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.00 222 USD |
+0.11
|
CHF 3.27B 4.1B USD | CHF 13.95K 17.5K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.27B 4.1B USD | 44.92 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.89 6.8 USD |
-1.34
|
€3.43B 3.96B USD | €2.53K 2.91K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.43B 3.96B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.67 — |
-0.89
|
$3.88B — | $74.15M — | $6.61 — | $7.06 — | $3.88B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-6.45
|
NT$119.17B 3.79B USD | NT$14.16M 450.08K USD | NT$244.00 7.75 USD | NT$261.00 8.29 USD | NT$119.17B 3.79B USD | 27.97 | NT$8.81 0.28 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥23.92B 3.53B USD | CN¥42.93M 6.33M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.41 4.19 USD |
+1.07
|
CN¥21.52B 3.17B USD | CN¥63.78M 9.41M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥21.52B 3.17B USD | 33.82 | CN¥0.84 0.12 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
-4.92
|
NT$99.87B 3.17B USD | NT$1.58M 50.13K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$99.87B 3.17B USD | 104.54 | NT$13.87 0.44 USD | ||
Extreme Networks
EXTR
US
|
$23.55 — |
-2.65
|
$3.11B — | $1.10M — | $23.51 — | $24.11 — | $3.11B — | 75.96 | $0.31 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.18 1.94 USD |
+2.73
|
CN¥21.07B 3.11B USD | CN¥52.01M 7.67M USD | CN¥12.31 1.82 USD | CN¥13.23 1.95 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
Digi
DGII
US
|
$75.12 — |
-0.67
|
$2.85B — | $405.82K — | $73.75 — | $75.56 — | $2.85B — | 59.61 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.23 2.1 USD |
-4.43
|
CN¥18.79B 2.77B USD | CN¥34.15M 5.04M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥18.79B 2.77B USD | 0 | -CN¥7.73 -1.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.60 61.87 USD |
+0.19
|
€2.14B 2.47B USD | €9.10K 10.5K USD | €52.90 61.06 USD | €53.85 62.16 USD | €2.14B 2.47B USD | 16.69 | €3.21 3.71 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥15.91B 2.35B USD | CN¥12.18M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.91B 2.35B USD | 76.99 | CN¥0.23 0.03 USD | ||
Telesat
TSAT
US
|
$45.18 — |
-1.7
|
$2.32B — | $67.99K — | $44.75 — | $45.99 — | $2.32B — | 0 | -$18.17 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.10 1.79 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥10.85M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.20B 2.24B USD | 27.50 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.32 3.44 USD |
+0.65
|
CN¥15.17B 2.24B USD | CN¥15.66M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.68 6.44 USD |
+0.83
|
CN¥14.40B 2.12B USD | CN¥6.10M 900.54K USD | CN¥40.96 6.04 USD | CN¥44.24 6.53 USD | CN¥14.40B 2.12B USD | 20.41 | CN¥2.14 0.32 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.44 4.05 USD |
+4.29
|
CN¥14.37B 2.12B USD | CN¥20.78M 3.07M USD | CN¥24.88 3.67 USD | CN¥27.50 4.06 USD | CN¥14.37B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥13.88B 2.05B USD | CN¥22.33M 3.29M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$547.00 17.38 USD |
-9.14
|
NT$62.16B 1.98B USD | NT$5.28M 167.62K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.16B 1.98B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$645.00 20.5 USD |
-6.39
|
NT$61.04B 1.94B USD | NT$2.39M 75.98K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.04B 1.94B USD | 77.43 | NT$8.33 0.26 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.09 2.23 USD |
+2.58
|
CN¥13.10B 1.93B USD | CN¥38.85M 5.73M USD | CN¥13.98 2.06 USD | CN¥15.30 2.26 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.51 -0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 86.15 | ₹19.43 0.24 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
-6.68
|
₩2T 1.72B USD | ₩7M 5.28K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥11.45B 1.69B USD | CN¥10.11M 1.49M USD | CN¥10.94 1.61 USD | CN¥11.34 1.67 USD | CN¥11.45B 1.69B USD | 59.31 | CN¥0.19 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.95 6.51 USD |
-0.78
|
HK$12.91B 1.65B USD | HK$541.61K 69.25K USD | HK$50.50 6.46 USD | HK$51.35 6.57 USD | HK$12.91B 1.65B USD | 12.33 | HK$4.13 0.53 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.17 2.09 USD |
+2.61
|
CN¥11.16B 1.65B USD | CN¥49.43M 7.29M USD | CN¥13.15 1.94 USD | CN¥14.30 2.11 USD | CN¥11.16B 1.65B USD | 118.08 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.69 5.41 USD |
+0.47
|
CN¥11.10B 1.64B USD | CN¥6.31M 931.56K USD | CN¥35.02 5.17 USD | CN¥37.04 5.47 USD | CN¥11.10B 1.64B USD | 60.14 | CN¥0.61 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥10.48B 1.55B USD | CN¥13.84M 2.04M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.00 7.29 USD |
-3.39
|
HK$11.94B 1.53B USD | HK$308.50K 39.45K USD | HK$57.00 7.29 USD | HK$59.10 7.56 USD | HK$11.94B 1.53B USD | 32.20 | HK$1.77 0.23 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.92 2.2 USD |
+1.08
|
CN¥10.15B 1.5B USD | CN¥11.68M 1.72M USD | CN¥14.29 2.11 USD | CN¥15.03 2.22 USD | CN¥10.15B 1.5B USD | 497.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.15 41.73 USD |
-0.55
|
€1.29B 1.48B USD | €9.92K 11.45K USD | €35.70 41.21 USD | €36.65 42.31 USD | €1.29B 1.48B USD | 48.20 | €0.75 0.87 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.21 2.24 USD |
-2.62
|
CN¥9.35B 1.38B USD | CN¥10.34M 1.53M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.35B 1.38B USD | 69.13 | CN¥0.22 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥9.29B 1.37B USD | CN¥10.29M 1.52M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.45 1.69 USD |
+2.6
|
CN¥8.84B 1.3B USD | CN¥13.46M 1.99M USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €11.04K 12.74K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥8.10B 1.19B USD | CN¥72.92M 10.76M USD | CN¥9.29 1.37 USD | CN¥10.41 1.54 USD | CN¥8.10B 1.19B USD | 251.50 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$507.00 16.11 USD |
+1.2
|
NT$37.50B 1.19B USD | NT$3.15M 100.21K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$37.50B 1.19B USD | 357.04 | NT$1.42 0.05 USD | ||
Harmonic
HLIT
US
|
$10.48 — |
-4.64
|
$1.14B — | $1.37M — | $10.46 — | $11.09 — | $1.14B — | 40.30 | $0.26 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.33 1.97 USD |
+1.29
|
CN¥7.57B 1.12B USD | CN¥7.39M 1.09M USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$34.82B 1.11B USD | NT$784.76K 24.94K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$34.82B 1.11B USD | 12.34 | NT$12.80 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥7.46B 1.1B USD | CN¥16.53M 2.44M USD | CN¥10.30 1.52 USD | CN¥10.96 1.62 USD | CN¥7.46B 1.1B USD | 217.99 | CN¥0.05 0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 243.80 23.8 USD |
+0.99
|
SEK 11.26B 1.1B USD | SEK 20.60K 2.01K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.26B 1.1B USD | 46.08 | SEK 5.29 0.52 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.77 0.99 USD |
+0.84
|
HK$8.59B 1.1B USD | HK$375.00K 47.95K USD | HK$7.55 0.97 USD | HK$7.77 0.99 USD | HK$8.59B 1.1B USD | 20.98 | HK$0.37 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥7.23B 1.07B USD | CN¥26.23M 3.87M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.57 2.3 USD |
-2.69
|
CN¥7.16B 1.06B USD | CN¥26.54M 3.92M USD | CN¥14.81 2.19 USD | CN¥15.77 2.33 USD | CN¥7.16B 1.06B USD | 129.75 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
