Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€100.52 116.03 USD |
-3.83
|
€396.19B 457.34B USD | €5.19K 5.99K USD | €100.36 115.85 USD | €104.70 120.86 USD | €396.19B 457.34B USD | 38.07 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$113.77 — |
-4.37
|
$448.42B — | $50.09M — | $112.86 — | $117.18 — | $448.42B — | 37.92 | $3.00 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,253.89 185.01 USD |
-5.25
|
CN¥1.40T 206.33B USD | CN¥35.28M 5.21M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.40T 206.33B USD | 93.43 | CN¥13.42 1.98 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.22 10.36 USD |
-8.79
|
CN¥1.39T 205.6B USD | CN¥262.35M 38.71M USD | CN¥70.00 10.33 USD | CN¥75.00 11.07 USD | CN¥1.39T 205.6B USD | 34.25 | CN¥2.05 0.3 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥566.00 83.51 USD |
-7.29
|
CN¥789.15B 116.44B USD | CN¥61.77M 9.11M USD | CN¥550.00 81.15 USD | CN¥598.00 88.23 USD | CN¥789.15B 116.44B USD | 78.17 | CN¥7.24 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.41 13.17 USD |
-7.12
|
€63.70B 73.53B USD | €18.95K 21.87K USD | €11.27 13.01 USD | €11.96 13.81 USD | €63.70B 73.53B USD | 81.50 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.39 13.15 USD |
-6.52
|
€63.59B 73.4B USD | €13.46M 15.54M USD | €11.35 13.1 USD | €12.10 13.96 USD | €63.59B 73.4B USD | 81.35 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.37 13.12 USD |
-6.92
|
€63.45B 73.24B USD | €1.32M 1.53M USD | €11.36 13.11 USD | €11.99 13.84 USD | €63.45B 73.24B USD | 81.17 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.39 13.15 USD |
-6.04
|
€63.44B 73.23B USD | €1.34M 1.55M USD | €11.35 13.1 USD | €12.09 13.96 USD | €63.44B 73.23B USD | 15.60 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$13.01 — |
-6.94
|
$72.63B — | $142.32M — | $12.78 — | $13.44 — | $72.63B — | 81.31 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$12.87 — |
-6.6
|
$71.85B — | $3.89K — | $12.51 — | $13.50 — | $71.85B — | 80.43 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.75 12.37 USD |
-5.94
|
SEK 707.59B 69.07B USD | SEK 697.30K 68.07K USD | SEK 125.85 12.28 USD | SEK 133.85 13.07 USD | SEK 707.59B 69.07B USD | 81.77 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$479.50 — |
-1.07
|
$67.87B — | $8.73M — | $457.96 — | $493.26 — | $67.87B — | 158.77 | $3.02 — | ||
Motorola
MSI
US
|
$402.89 — |
+1.48
|
$66.88B — | $698.82K — | $395.12 — | $403.64 — | $66.88B — | 32.46 | $12.41 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥543.00 80.12 USD |
-5.57
|
CN¥446.29B 65.85B USD | CN¥15.58M 2.3M USD | CN¥533.00 78.64 USD | CN¥582.00 85.87 USD | CN¥446.29B 65.85B USD | 498.16 | CN¥1.09 0.16 USD | ||
|
Lumentum
LITE
US
|
$816.98 — |
-5.22
|
$63.56B — | $8.55M — | $774.55 — | $824.86 — | $63.56B — | 142.82 | $5.72 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
-7.59
|
€50.31B 58.07B USD | €6.29K 7.26K USD | €37.85 43.69 USD | €40.47 46.72 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.71 — |
-6.44
|
$57.88B — | $36.69M — | $43.13 — | $45.37 — | $57.88B — | 40.85 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥318.00 46.92 USD |
-7.01
|
CN¥346.88B 51.18B USD | CN¥48.19M 7.11M USD | CN¥316.80 46.74 USD | CN¥334.68 49.38 USD | CN¥346.88B 51.18B USD | 159.00 | CN¥2.00 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$250.60 32.04 USD |
-12.87
|
HK$356.77B 45.62B USD | HK$28.47M 3.64M USD | HK$242.00 30.94 USD | HK$286.80 36.67 USD | HK$356.77B 45.62B USD | 203.73 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
0
|
NT$1.33T 42.27B USD | NT$4.85M 154.18K USD | NT$2,335.00 74.2 USD | NT$2,520.00 80.07 USD | NT$1.33T 42.27B USD | 50.75 | NT$46.89 1.49 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥110.81 16.35 USD |
-9.91
|
CN¥273.30B 40.32B USD | CN¥198.82M 29.34M USD | CN¥110.70 16.33 USD | CN¥120.00 17.71 USD | CN¥273.30B 40.32B USD | 83.31 | CN¥1.33 0.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.80 10.43 USD |
-2.11
|
SEK 383.86B 37.47B USD | SEK 641.61K 62.63K USD | SEK 105.85 10.33 USD | SEK 108.10 10.55 USD | SEK 383.86B 37.47B USD | 29.66 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.63 11.12 USD |
-2.27
|
€31.92B 36.85B USD | €7.19K 8.29K USD | €9.57 11.05 USD | €9.69 11.19 USD | €31.92B 36.85B USD | 14.16 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.96 — |
-0.9
|
$36.32B — | $7.45M — | $10.88 — | $11.04 — | $36.32B — | 14.23 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
-4.47
|
$36.15B — | $4.30K — | $11.40 — | $11.42 — | $36.15B — | 14.16 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.65 10.41 USD |
-1.66
|
SEK 353.38B 34.49B USD | SEK 9.14M 892.47K USD | SEK 105.85 10.33 USD | SEK 108.10 10.55 USD | SEK 353.38B 34.49B USD | 14.14 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$526.33 — |
-2.73
|
$31.85B — | $81.18K — | $525.13 — | $543.35 — | $31.85B — | 33.89 | $15.53 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥240.34 35.46 USD |
-8.08
|
CN¥198.90B 29.35B USD | CN¥55.18M 8.14M USD | CN¥237.00 34.97 USD | CN¥256.27 37.81 USD | CN¥198.90B 29.35B USD | 182.07 | CN¥1.32 0.19 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
AST SpaceMobile
ASTS
US
|
$71.45 — |
+8.88
|
$27.73B — | $20.87M — | $64.51 — | $73.20 — | $27.73B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.67 5.26 USD |
-7.21
|
CN¥170.63B 25.18B USD | CN¥234.58M 34.61M USD | CN¥35.68 5.26 USD | CN¥37.79 5.58 USD | CN¥170.63B 25.18B USD | 38.77 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.22 11.25 USD |
-10
|
CN¥103.52B 15.27B USD | CN¥117.93M 17.4M USD | CN¥76.22 11.25 USD | CN¥83.98 12.39 USD | CN¥103.52B 15.27B USD | 224.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥65.71 9.7 USD |
-9.94
|
CN¥96.07B 14.17B USD | CN¥152.45M 22.49M USD | CN¥65.66 9.69 USD | CN¥73.90 10.9 USD | CN¥96.07B 14.17B USD | 938.71 | CN¥0.07 0.01 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.80 2.92 USD |
-8.58
|
HK$109.06B 13.95B USD | HK$30.90M 3.95M USD | HK$22.60 2.89 USD | HK$24.60 3.15 USD | HK$109.06B 13.95B USD | 21.50 | HK$1.06 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥245.92 36.28 USD |
-5.56
|
CN¥90.56B 13.36B USD | CN¥23.93M 3.53M USD | CN¥242.50 35.78 USD | CN¥259.88 38.34 USD | CN¥90.56B 13.36B USD | 212.00 | CN¥1.16 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥362.43 53.48 USD |
-8.35
|
CN¥90.31B 13.33B USD | CN¥14.28M 2.11M USD | CN¥360.22 53.15 USD | CN¥395.00 58.28 USD | CN¥90.31B 13.33B USD | 436.66 | CN¥0.83 0.12 USD | ||
|
Zebra
ZBRA
US
|
$251.53 — |
+3.34
|
$11.98B — | $1.08M — | $240.35 — | $252.83 — | $11.98B — | 30.41 | $8.27 — | ||
Viavi
VIAV
US
|
$47.63 — |
-5.57
|
$11.75B — | $21.92M — | $45.91 — | $48.91 — | $11.75B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$135.69 — |
-2.06
|
$10.89B — | $16.23M — | $127.01 — | $140.83 — | $10.89B — | 0 | -$0.65 — | ||
Viasat
VSAT
US
|
$61.95 — |
+3.25
|
$8.46B — | $4.07M — | $58.63 — | $62.89 — | $8.46B — | 0 | -$0.25 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥234.10 34.54 USD |
-9.37
|
CN¥53.17B 7.85B USD | CN¥33.38M 4.93M USD | CN¥225.00 33.2 USD | CN¥245.00 36.15 USD | CN¥53.17B 7.85B USD | 185.79 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥494.90 73.02 USD |
-5.14
|
CN¥50.91B 7.51B USD | CN¥3.10M 457.75K USD | CN¥490.46 72.37 USD | CN¥513.00 75.69 USD | CN¥50.91B 7.51B USD | 9898.00 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$43.02 5.5 USD |
-5.86
|
HK$48.87B 6.25B USD | HK$11.51M 1.47M USD | HK$41.76 5.34 USD | HK$45.00 5.75 USD | HK$48.87B 6.25B USD | 17.07 | HK$2.52 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.49 — |
-6.15
|
$6.24B — | $902.00 — | $5.72 — | $5.96 — | $6.24B — | 17.15 | $0.32 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.28 4.91 USD |
-1.39
|
CN¥42.16B 6.22B USD | CN¥9.52M 1.4M USD | CN¥32.71 4.83 USD | CN¥33.80 4.99 USD | CN¥42.16B 6.22B USD | 15.62 | CN¥2.13 0.31 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.50 275.3 USD |
-3.52
|
CHF 4.05B 5.08B USD | CHF 45.05K 56.5K USD | CHF 219.50 275.3 USD | CHF 227.50 285.34 USD | CHF 4.05B 5.08B USD | 54.33 | CHF 4.04 5.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥187.60 27.68 USD |
-8.08
|
CN¥33.97B 5.01B USD | CN¥9.31M 1.37M USD | CN¥186.00 27.44 USD | CN¥200.80 29.63 USD | CN¥33.97B 5.01B USD | 481.02 | CN¥0.39 0.06 USD | ||
|
Belden
BDC
US
|
$119.52 — |
-1.48
|
$4.65B — | $780.08K — | $117.39 — | $122.39 — | $4.65B — | 20.12 | $5.94 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥30.53B 4.5B USD | CN¥91.54M 13.51M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
+1.84
|
CN¥30.15B 4.45B USD | CN¥151.09M 22.29M USD | CN¥17.75 2.62 USD | CN¥19.33 2.85 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥45.25 6.68 USD |
+11.89
|
CN¥28.42B 4.19B USD | CN¥87.19M 12.86M USD | CN¥39.32 5.8 USD | CN¥46.88 6.92 USD | CN¥28.42B 4.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Extreme Networks
EXTR
US
|
$31.74 — |
+2.52
|
$4.15B — | $7.15M — | $29.70 — | $32.05 — | $4.15B — | 264.50 | $0.12 — | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
+0.44
|
€3.59B 4.15B USD | €12.97K 14.97K USD | €6.63 7.65 USD | €6.83 7.88 USD | €3.59B 4.15B USD | 85.25 | €0.08 0.09 USD | ||
|
Ondas
ONDS
US
|
$7.83 — |
+2.02
|
$4.12B — | $77.71M — | $7.50 — | $7.96 — | $4.12B — | 86.99 | $0.09 — | ||
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹4.53M 54.76K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.44M 283.58K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥19.97 2.95 USD |
-4.08
|
CN¥24.80B 3.66B USD | CN¥13.45M 1.98M USD | CN¥19.97 2.95 USD | CN¥20.78 3.07 USD | CN¥24.80B 3.66B USD | 39.15 | CN¥0.51 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
-7.99
|
NT$114.14B 3.63B USD | NT$8.91M 283.09K USD | NT$236.00 7.5 USD | NT$254.50 8.09 USD | NT$114.14B 3.63B USD | 37.57 | NT$6.28 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹617.09K 7.47K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹24.59K 297.5 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 528.23 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.25 3.64 USD |
-2.02
|
₹290.06B 3.51B USD | ₹399.40K 4.83K USD | ₹300.05 3.63 USD | ₹311.00 3.76 USD | ₹290.06B 3.51B USD | 98.77 | ₹3.05 0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥65.36 9.64 USD |
-10
|
CN¥21.54B 3.18B USD | CN¥21.51M 3.17M USD | CN¥65.36 9.64 USD | CN¥71.64 10.57 USD | CN¥21.54B 3.18B USD | 87.14 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.87 2.49 USD |
+4.98
|
CN¥21.00B 3.1B USD | CN¥62.22M 9.18M USD | CN¥15.99 2.36 USD | CN¥16.87 2.49 USD | CN¥21.00B 3.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥22.29 3.29 USD |
-10.01
|
CN¥19.36B 2.86B USD | CN¥91.34M 13.48M USD | CN¥22.29 3.29 USD | CN¥24.76 3.65 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥46.58 6.87 USD |
-5.99
|
CN¥18.77B 2.77B USD | CN¥9.98M 1.47M USD | CN¥46.54 6.87 USD | CN¥49.15 7.25 USD | CN¥18.77B 2.77B USD | 22.61 | CN¥2.06 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,230.00 39.08 USD |
-8.21
|
NT$84.63B 2.69B USD | NT$2.29M 72.82K USD | NT$1,230.00 39.08 USD | NT$1,320.00 41.94 USD | NT$84.63B 2.69B USD | 161.20 | NT$7.63 0.24 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.60 5.11 USD |
+0.93
|
CN¥18.12B 2.67B USD | CN¥31.88M 4.7M USD | CN¥33.07 4.88 USD | CN¥35.54 5.24 USD | CN¥18.12B 2.67B USD | 1153.33 | CN¥0.03 0.004 USD | ||
Digi
DGII
US
|
$70.55 — |
+2
|
$2.66B — | $1.64M — | $67.45 — | $71.55 — | $2.66B — | 62.43 | $1.13 — | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.00 2.8 USD |
0
|
CN¥17.09B 2.52B USD | CN¥18.45M 2.72M USD | CN¥18.39 2.71 USD | CN¥19.47 2.87 USD | CN¥17.09B 2.52B USD | 63.33 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.40 1.98 USD |
-10.01
|
CN¥16.83B 2.48B USD | CN¥36.66M 5.41M USD | CN¥13.40 1.98 USD | CN¥14.70 2.17 USD | CN¥16.83B 2.48B USD | 37.22 | CN¥0.36 0.05 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 498.80 48.69 USD |
-2.96
|
SEK 25.04B 2.44B USD | SEK 25.75K 2.51K USD | SEK 494.20 48.24 USD | SEK 513.50 50.12 USD | SEK 25.04B 2.44B USD | 52.06 | SEK 9.58 0.94 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.80 44.38 USD |
+0.05
|
CA$3.07B 2.28B USD | CA$28.12K 20.87K USD | CA$58.25 43.22 USD | CA$60.95 45.23 USD | CA$3.07B 2.28B USD | 0 | -CA$12.51 -9.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
+0.81
|
€1.88B 2.17B USD | €5.05K 5.83K USD | €42.88 49.5 USD | €43.78 50.54 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,700 24.98 USD |
-4.02
|
¥321B 2.17B USD | ¥1M 7.27K USD | ¥3,650 24.64 USD | ¥3,835 25.89 USD | ¥321B 2.17B USD | 14.92 | ¥248 1.67 USD | ||
|
Telesat
TSAT
US
|
$42.13 — |
+0.86
|
$2.16B — | $178.13K — | $40.80 — | $43.13 — | $2.16B — | 0 | -$8.79 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
-4.42
|
CN¥14.55B 2.15B USD | CN¥28.20M 4.16M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.24 1.81 USD |
0
|
CN¥14.08B 2.08B USD | CN¥28.01M 4.13M USD | CN¥11.88 1.75 USD | CN¥12.60 1.86 USD | CN¥14.08B 2.08B USD | 53.21 | CN¥0.23 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$575.00 18.27 USD |
-8.59
|
NT$65.34B 2.08B USD | NT$4.95M 157.26K USD | NT$574.00 18.24 USD | NT$622.00 19.76 USD | NT$65.34B 2.08B USD | 3382.35 | NT$0.17 0.005 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.62 50.35 USD |
+1.73
|
€1.74B 2.01B USD | €109.34K 126.21K USD | €42.84 49.45 USD | €43.86 50.63 USD | €1.74B 2.01B USD | 18.40 | €2.37 2.74 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.70 2.61 USD |
-5.35
|
CN¥13.46B 1.99B USD | CN¥30.71M 4.53M USD | CN¥17.49 2.58 USD | CN¥18.52 2.73 USD | CN¥13.46B 1.99B USD | 32.77 | CN¥0.54 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,720.00 20.81 USD |
+3.45
|
₹163.31B 1.98B USD | ₹1.27M 15.36K USD | ₹1,665.00 20.14 USD | ₹1,724.80 20.87 USD | ₹163.31B 1.98B USD | 84.64 | ₹20.32 0.25 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.75 1.44 USD |
+1.88
|
CN¥12.71B 1.88B USD | CN¥81.29M 11.99M USD | CN¥9.31 1.37 USD | CN¥9.80 1.45 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
-10
|
NT$57.99B 1.84B USD | NT$1.91M 60.83K USD | NT$720.00 22.88 USD | NT$795.00 25.26 USD | NT$57.99B 1.84B USD | 116.31 | NT$6.19 0.2 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.20 2.98 USD |
-7.34
|
CN¥12.42B 1.83B USD | CN¥26.92M 3.97M USD | CN¥20.15 2.97 USD | CN¥21.80 3.22 USD | CN¥12.42B 1.83B USD | 134.66 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.00 2.66 USD |
-2.44
|
CN¥12.25B 1.81B USD | CN¥15.77M 2.33M USD | CN¥17.77 2.62 USD | CN¥18.54 2.74 USD | CN¥12.25B 1.81B USD | 450.00 | CN¥0.04 0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.56 2.59 USD |
-5.69
|
CN¥12.01B 1.77B USD | CN¥65.56M 9.67M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥12.01B 1.77B USD | 351.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$64.35 8.23 USD |
-4.67
|
HK$13.48B 1.72B USD | HK$652.20K 83.39K USD | HK$62.00 7.93 USD | HK$68.70 8.78 USD | HK$13.48B 1.72B USD | 48.74 | HK$1.32 0.17 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.16 3.71 USD |
-2.71
|
CN¥11.57B 1.71B USD | CN¥37.01M 5.46M USD | CN¥24.85 3.67 USD | CN¥26.63 3.93 USD | CN¥11.57B 1.71B USD | 193.53 | CN¥0.13 0.02 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.40 6.57 USD |
-0.96
|
HK$13.02B 1.66B USD | HK$838.27K 107.18K USD | HK$50.90 6.51 USD | HK$51.75 6.62 USD | HK$13.02B 1.66B USD | 12.38 | HK$4.15 0.53 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-0.36
|
CN¥11.14B 1.64B USD | CN¥21.78M 3.21M USD | CN¥10.60 1.56 USD | CN¥11.31 1.67 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$14.90 — |
+0.34
|
$1.62B — | $4.47M — | $14.24 — | $15.12 — | $1.62B — | 186.25 | $0.08 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.65 5.26 USD |
-4.88
|
CN¥10.77B 1.59B USD | CN¥7.03M 1.04M USD | CN¥35.64 5.26 USD | CN¥37.31 5.5 USD | CN¥10.77B 1.59B USD | 66.01 | CN¥0.54 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,080 9.87 USD |
-8.98
|
₩2T 1.54B USD | ₩10M 7.81K USD | ₩12,500 9.44 USD | ₩14,370 10.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥9.57B 1.41B USD | CN¥11.01M 1.62M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.13 1.49 USD |
-8.24
|
CN¥9.27B 1.37B USD | CN¥73.89M 10.9M USD | CN¥10.11 1.49 USD | CN¥11.02 1.63 USD | CN¥9.27B 1.37B USD | 126.62 | CN¥0.08 0.01 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €1.90K 2.2K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.64 1.72 USD |
-5.83
|
CN¥9.16B 1.35B USD | CN¥30.34M 4.48M USD | CN¥11.61 1.71 USD | CN¥12.22 1.8 USD | CN¥9.16B 1.35B USD | 116.40 | CN¥0.10 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.40 7.51 USD |
-0.53
|
₹110.12B 1.33B USD | ₹219.12K 2.65K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.12B 1.33B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.00 7.5 USD |
-0.64
|
₹110.05B 1.33B USD | ₹3.91M 47.29K USD | ₹619.30 7.49 USD | ₹636.80 7.7 USD | ₹110.05B 1.33B USD | 0 | -₹51.38 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||