Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.71 — |
+0.75
|
$225.61B — | $16.49M — | $56.07 — | $56.78 — | $225.61B — | 24.87 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.75 54.38 USD |
+0.55
|
$198.8B 217.31B USD | $1.93K 2.11K USD | $49.48 54.09 USD | $49.93 54.57 USD | $198.8B 217.31B USD | 24.75 | $2.01 2.2 USD | |
| Motorola MSI | $430.22 — |
+0.49
|
$71.83B — | $436.1K — | $425.54 — | $430.59 — | $71.83B — | 46.51 | $9.25 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18 2.5 USD |
-1.32
|
$357.46B 49.7B USD | $45.88M 6.38M USD | $17.92 2.49 USD | $18.29 2.54 USD | $357.46B 49.7B USD | 15.78 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.64 7.77 USD |
-0.39
|
$286.24B 27.94B USD | $47.68K 4.65K USD | $79.24 7.73 USD | $79.86 7.8 USD | $286.24B 27.94B USD | 22.12 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.98 — |
0
|
$27.6B — | $0 — | $4.98 — | $4.98 — | $27.6B — | 6.46 | $0.77 — | |
| Nokia Oyj NOKIA.PA | $4.33 4.73 USD |
-1.26
|
$24.98B 27.31B USD | $70.61K 77.18K USD | $4.28 4.68 USD | $4.4 4.81 USD | $24.98B 27.31B USD | 19.65 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.19 — |
-0.49
|
$27.23B — | $24.27M — | $8.16 — | $8.26 — | $27.23B — | 163.79 | $0.05 — | |
| Nokia NOK | $4.99 — |
+2.67
|
$26.89B — | $20.64M — | $4.94 — | $4.99 — | $26.89B — | 19.96 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.34 4.74 USD |
-0.82
|
$24.15B 26.4B USD | $73.45K 80.29K USD | $4.28 4.68 USD | $4.45 4.86 USD | $24.15B 26.4B USD | 5.93 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.24 7.92 USD |
+0.03
|
$23.93B 26.16B USD | $83 90.73 USD | $7.2 7.87 USD | $7.23 7.9 USD | $23.93B 26.16B USD | 181.05 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $4.84 — |
0
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.88 7.8 USD |
0
|
$264.07B 25.78B USD | $1.13M 110.76K USD | $79.04 7.72 USD | $79.96 7.81 USD | $264.07B 25.78B USD | 166.41 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.74 USD |
-1.03
|
$23.38B 25.56B USD | $166.43K 181.93K USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.38B 25.56B USD | 19.71 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.33 4.73 USD |
-1.16
|
$23.34B 25.52B USD | $3.2M 3.49M USD | $4.28 4.68 USD | $4.41 4.82 USD | $23.34B 25.52B USD | 19.68 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.3 4.7 USD |
-2.01
|
$23.18B 25.33B USD | $1.8K 1.97K USD | $4.3 4.7 USD | $4.35 4.76 USD | $23.18B 25.33B USD | 19.54 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.54 4.64 USD |
-1.51
|
$256.22B 25.01B USD | $191.51K 18.69K USD | $47.1 4.6 USD | $48.49 4.73 USD | $256.22B 25.01B USD | 19.64 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $16.24 — |
+0.37
|
$21.33B — | $10.29M — | $16.06 — | $16.34 — | $21.33B — | 7.80 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.14 15.46 USD |
-0.2
|
$18.73B 20.47B USD | $938 1.03K USD | $14.14 15.46 USD | $14.23 15.56 USD | $18.73B 20.47B USD | 7.68 | $1.84 2.01 USD | |
| ZTE Corporation 000063.SZ | $31.38 4.36 USD |
-0.76
|
$141.8B 19.72B USD | $32.76M 4.55M USD | $31.34 4.36 USD | $31.68 4.4 USD | $141.8B 19.72B USD | 18.45 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.1 2.83 USD |
-0.45
|
$151.44B 19.36B USD | $4.02M 514.52K USD | $21.85 2.79 USD | $22.35 2.86 USD | $151.44B 19.36B USD | 12.20 | $1.81 0.23 USD | |
| Ubiquiti UI | $313.09 — |
+0.08
|
$18.94B — | $56.18K — | $307.51 — | $318.15 — | $18.94B — | 42.53 | $7.36 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.12B 12.95B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.12B 12.95B USD | 16.83 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.39 11.59 USD |
-2.2
|
$92.12B 12.81B USD | $31.6M 4.39M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.12B 12.81B USD | 16.19 | $5.15 0.72 USD | |
| Zebra ZBRA | $246.24 — |
+0.88
|
$12.59B — | $530.25K — | $241.47 — | $247.96 — | $12.59B — | 24.21 | $10.17 — | |
| Juniper Networks JNPR | $35.6 — |
+0.2
|
$11.9B — | $981.58K — | $35.43 — | $35.63 — | $11.9B — | 41.39 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $555 17.64 USD |
+0.54
|
$310.19B 9.86B USD | $4.58M 145.51K USD | $554 17.6 USD | $568 18.05 USD | $310.19B 9.86B USD | 25.98 | $21.36 0.68 USD | |
| Ciena CIEN | $65.94 — |
+2.57
|
$9.37B — | $1.6M — | $64.01 — | $66.04 — | $9.37B — | 119.89 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.21 12.68 USD |
-4.15
|
$64.65B 8.99B USD | $41.48M 5.77M USD | $91 12.65 USD | $95.97 13.34 USD | $64.65B 8.99B USD | 15.83 | $5.76 0.8 USD | |
| AST SpaceMobile ASTS | $23.76 — |
-1.29
|
$7.62B — | $7.88M — | $22.57 — | $23.97 — | $7.62B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.68 — |
+3.04
|
$7.42B — | $2.37M — | $41.88 — | $44.1 — | $7.42B — | 1456.00 | $0.03 — | |
| EchoStar SATS | $22.56 — |
+0.22
|
$6.45B — | $984.35K — | $22.28 — | $22.73 — | $6.45B — | 0 | -$0.44 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.64 4.68 USD |
+3.73
|
$41.87B 5.82B USD | $22.8M 3.17M USD | $32.97 4.58 USD | $33.99 4.73 USD | $41.87B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.96 4.58 USD |
-0.33
|
$41.66B 5.79B USD | $7.23M 1.01M USD | $32.74 4.55 USD | $33.23 4.62 USD | $41.66B 5.79B USD | 15.77 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
-0.83
|
$38.41B 5.34B USD | $34.29M 4.77M USD | $15.51 2.16 USD | $15.79 2.2 USD | $38.41B 5.34B USD | 13.42 | $1.16 0.16 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.09
|
$5.31B — | $2.5K — | $4.57 — | $4.85 — | $5.31B — | 22.00 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.27 9.49 USD |
-2.8
|
$37.82B 5.26B USD | $13.57M 1.89M USD | $67.81 9.43 USD | $70 9.73 USD | $37.82B 5.26B USD | 27.09 | $2.52 0.35 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.75 4.57 USD |
-2.19
|
$41.09B 5.25B USD | $4.58M 585.12K USD | $35.25 4.51 USD | $36.6 4.68 USD | $41.09B 5.25B USD | 21.93 | $1.63 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.19 5.87 USD |
+0.07
|
$33.48B 4.66B USD | $10.97M 1.52M USD | $41.82 5.81 USD | $42.82 5.95 USD | $33.48B 4.66B USD | 45.36 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.7 7.33 USD |
-0.57
|
$29.88B 4.15B USD | $10.15M 1.41M USD | $52.21 7.26 USD | $53.62 7.46 USD | $29.88B 4.15B USD | 31.55 | $1.67 0.23 USD | |
| Lumentum LITE | $60 — |
+2.09
|
$4.15B — | $1.47M — | $58.3 — | $61.1 — | $4.15B — | 0 | -$7.72 — | |
| Belden BDC | $101.94 — |
+0.56
|
$4.05B — | $139.02K — | $99.84 — | $101.96 — | $4.05B — | 21.23 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.95
|
$26.23B 3.65B USD | $18.8M 2.61M USD | $10.53 1.46 USD | $10.75 1.49 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.71 2.88 USD |
-0.43
|
$25.77B 3.58B USD | $5.21M 724.1K USD | $20.55 2.86 USD | $20.88 2.9 USD | $25.77B 3.58B USD | 43.14 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.32 2.96 USD |
-0.74
|
$25.25B 3.51B USD | $16.95M 2.36M USD | $21.3 2.96 USD | $21.88 3.04 USD | $25.25B 3.51B USD | 45.36 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.5 32.74 USD |
-2.42
|
$24.22B 3.37B USD | $1.02M 141.99K USD | $233.01 32.4 USD | $242 33.65 USD | $24.22B 3.37B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.19 1.56 USD |
-3.62
|
$20.96B 2.91B USD | $91.24M 12.69M USD | $11.16 1.55 USD | $11.6 1.61 USD | $20.96B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Impinj PI | $91.51 — |
+1.96
|
$2.61B — | $815.25K — | $87.91 — | $92.7 — | $2.61B — | 0 | -$0.06 — | |
| Fibocom Wireless Inc. 300638.SZ | $24.5 3.41 USD |
-1.53
|
$18.75B 2.61B USD | $20.97M 2.92M USD | $24.38 3.39 USD | $25.28 3.52 USD | $18.75B 2.61B USD | 28.16 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.98 9.59 USD |
-0.26
|
$18.05B 2.51B USD | $6.82M 947.9K USD | $68.3 9.5 USD | $69.76 9.7 USD | $18.05B 2.51B USD | 30.93 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.16 4.47 USD |
+1.29
|
$17.42B 2.42B USD | $4.12M 572.9K USD | $31.41 4.37 USD | $32.6 4.53 USD | $17.42B 2.42B USD | 36.13 | $0.89 0.12 USD | |
| Viavi VIAV | $10.51 — |
+2.04
|
$2.33B — | $1.82M — | $10.18 — | $10.55 — | $2.33B — | 0 | -$0.18 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.16 1.68 USD |
-1.2
|
$18.09B 2.31B USD | $3.81M 487.03K USD | $13 1.66 USD | $13.48 1.72 USD | $18.09B 2.31B USD | 13.85 | $0.95 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $72.54 10.09 USD |
-0.75
|
$16.48B 2.29B USD | $16.42M 2.28M USD | $71.01 9.87 USD | $73.86 10.27 USD | $16.48B 2.29B USD | 63.07 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
-3.91
|
$15.33B 2.13B USD | $25.41M 3.53M USD | $14.99 2.08 USD | $15.6 2.17 USD | $15.33B 2.13B USD | 78.89 | $0.19 0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.54 3.87 USD |
+1.72
|
$1.9B 2.07B USD | $521.66K 570.24K USD | $3.42 3.73 USD | $3.64 3.98 USD | $1.9B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
-3.06
|
$14.46B 2.01B USD | $8.49M 1.18M USD | $18.4 2.56 USD | $19.1 2.66 USD | $14.46B 2.01B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat ETCMY | $1.02 — |
-5.56
|
$1.94B — | $700 — | $1.02 — | $1.03 — | $1.94B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.04 — |
+1.25
|
$1.92B — | $14.39K — | $3.99 — | $4.14 — | $1.92B — | 0 | -$2.32 — | |
| Wistron NeWeb Corporation 6285.TW | $124 3.94 USD |
+2.06
|
$60.04B 1.91B USD | $2.54M 80.64K USD | $122.5 3.89 USD | $125 3.97 USD | $60.04B 1.91B USD | 17.44 | $7.11 0.23 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.98 2.78 USD |
-2.06
|
$13.6B 1.89B USD | $6.14M 854.3K USD | $19.84 2.76 USD | $20.49 2.85 USD | $13.6B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Eutelsat Communications S.A. E3B.F | $3.52 3.84 USD |
+0.43
|
$1.72B 1.88B USD | $1.99K 2.18K USD | $3.47 3.79 USD | $3.61 3.95 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.8 1.5 USD |
-2.35
|
$12.42B 1.73B USD | $14.09M 1.96M USD | $10.78 1.5 USD | $11.13 1.55 USD | $12.42B 1.73B USD | 83.07 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.69 6.49 USD |
+2.84
|
$12.22B 1.7B USD | $21.04M 2.93M USD | $44.95 6.25 USD | $47.18 6.56 USD | $12.22B 1.7B USD | 141.48 | $0.33 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.95 2.63 USD |
-3.07
|
$12.19B 1.7B USD | $17.81M 2.48M USD | $18.79 2.61 USD | $19.44 2.7 USD | $12.19B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| VTECH HOLDINGS 0303.HK | $51.85 6.63 USD |
+0.58
|
$13.12B 1.68B USD | $230.14K 29.43K USD | $51 6.52 USD | $52 6.65 USD | $13.12B 1.68B USD | 10.51 | $4.93 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $376 36.7 USD |
-0.27
|
$17.14B 1.67B USD | $15.42K 1.5K USD | $371 36.21 USD | $379 37 USD | $17.14B 1.67B USD | 56.37 | $6.67 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $35.06 38.33 USD |
-0.57
|
$1.52B 1.66B USD | $685 748.8 USD | $35.06 38.33 USD | $36.42 39.81 USD | $1.52B 1.66B USD | 8.69 | $4.03 4.41 USD | |
| Extreme Networks EXTR | $12.49 — |
+1.13
|
$1.66B — | $644.42K — | $12.29 — | $12.59 — | $1.66B — | 0 | -$0.93 — | |
| Tejas Networks Limited TEJASNET.NS | $747.85 9.05 USD |
-12.93
|
$135.06B 1.63B USD | $10.93M 132.26K USD | $735.5 8.9 USD | $784.85 9.5 USD | $135.06B 1.63B USD | 19.69 | $37.97 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $233 7.4 USD |
+0.65
|
$51.34B 1.63B USD | $1.81M 57.64K USD | $228 7.24 USD | $237.5 7.55 USD | $51.34B 1.63B USD | 20.91 | $11.14 0.35 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.29 2.68 USD |
+0.21
|
$11.35B 1.58B USD | $9.29M 1.29M USD | $18.99 2.64 USD | $19.45 2.7 USD | $11.35B 1.58B USD | 27.55 | $0.7 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.1 38.37 USD |
-0.17
|
$1.4B 1.53B USD | $63.88K 69.83K USD | $35.08 38.35 USD | $36.38 39.77 USD | $1.4B 1.53B USD | 14.03 | $2.5 2.73 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-2.11
|
$1.52B — | $320.7K — | $0.3699 — | $0.38 — | $1.52B — | 18.55 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.8 0.95 USD |
-1.88
|
$10.9B 1.52B USD | $10.28M 1.43M USD | $6.8 0.95 USD | $6.93 0.96 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.45 1.45 USD |
-3.95
|
$10.87B 1.51B USD | $17.76M 2.47M USD | $10.43 1.45 USD | $10.9 1.52 USD | $10.87B 1.51B USD | 95.00 | $0.11 0.02 USD | |
| HFCL Limited HFCL.NS | $81.85 0.99 USD |
+0.86
|
$124.17B 1.5B USD | $7.63M 92.36K USD | $80.64 0.98 USD | $82.69 1 USD | $124.17B 1.5B USD | 32.09 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $81.88 0.99 USD |
+0.86
|
$124.17B 1.5B USD | $682.58K 8.26K USD | $80.65 0.98 USD | $82.68 1 USD | $124.17B 1.5B USD | 32.10 | $2.55 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $70.6 80.33 USD |
0
|
$1.3B 1.48B USD | $3.12K 3.55K USD | $70.4 80.1 USD | $70.9 80.67 USD | $1.3B 1.48B USD | 18.24 | $3.87 4.4 USD | |
| Knowles KN | $16.09 — |
+2.81
|
$1.41B — | $1.46M — | $15.31 — | $16.1 — | $1.41B — | 61.88 | $0.26 — | |
| DATANG TELECOM 600198.SS | $7.7 1.07 USD |
-2.04
|
$10.05B 1.4B USD | $13.18M 1.83M USD | $7.66 1.07 USD | $7.87 1.09 USD | $10.05B 1.4B USD | 385.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.38 5.48 USD |
-1.33
|
$9.81B 1.36B USD | $3.23M 449.19K USD | $39.26 5.46 USD | $40.24 5.6 USD | $9.81B 1.36B USD | 135.79 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.34 1.85 USD |
-9.99
|
$9.12B 1.27B USD | $107M 14.88M USD | $13.34 1.85 USD | $14.41 2 USD | $9.12B 1.27B USD | 166.75 | $0.08 0.01 USD | |
| ETERN 600105.SS | $6.22 0.86 USD |
-1.74
|
$9.09B 1.26B USD | $121.36M 16.87M USD | $6.21 0.86 USD | $6.57 0.91 USD | $9.09B 1.26B USD | 28.27 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.01 2.23 USD |
-0.81
|
$9.09B 1.26B USD | $7.78M 1.08M USD | $15.91 2.21 USD | $16.26 2.26 USD | $9.09B 1.26B USD | 266.83 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.92 4.58 USD |
-2.69
|
$8.82B 1.23B USD | $9.13M 1.27M USD | $32.87 4.57 USD | $33.76 4.69 USD | $8.82B 1.23B USD | 53.09 | $0.62 0.09 USD | |
| Viasat VSAT | $9.05 — |
+4.38
|
$1.17B — | $1.48M — | $8.53 — | $9.06 — | $1.17B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.82 1.5 USD |
-1.99
|
$8.3B 1.15B USD | $10.22M 1.42M USD | $10.75 1.49 USD | $11.01 1.53 USD | $8.3B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $80 87.45 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.95 3.33 USD |
-1.2
|
$7.88B 1.1B USD | $10.62M 1.48M USD | $23.92 3.33 USD | $24.56 3.41 USD | $7.88B 1.1B USD | 299.37 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.49 0.62 USD |
-1.54
|
$7.8B 1.08B USD | $31.13M 4.33M USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.8B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Harmonic HLIT | $9.21 — |
+1.54
|
$1.08B — | $653.63K — | $9 — | $9.24 — | $1.08B — | 27.90 | $0.33 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
-1.51
|
$7.58B 1.05B USD | $47.52M 6.61M USD | $5.21 0.72 USD | $5.38 0.75 USD | $7.58B 1.05B USD | 261.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
-0.14
|
$7.57B 1.05B USD | $15.83M 2.2M USD | $14.33 1.99 USD | $14.75 2.05 USD | $7.57B 1.05B USD | 103.50 | $0.14 0.02 USD | |
| Digi DGII | $27.66 — |
+0.55
|
$1.02B — | $98.13K — | $27.13 — | $27.67 — | $1.02B — | 28.81 | $0.96 — | |
| YCIG 600345.SS | $21.78 3.03 USD |
-3.2
|
$7.18B 998.19M USD | $3.11M 432.24K USD | $21.78 3.03 USD | $22.46 3.12 USD | $7.18B 998.19M USD | 25.03 | $0.87 0.12 USD | |
| Sercomm Corporation 5388.TW | $102.5 3.26 USD |
+1.49
|
$30.6B 972.36M USD | $3.83M 121.75K USD | $101.5 3.23 USD | $106 3.37 USD | $30.6B 972.36M USD | 13.68 | $7.49 0.24 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.39 2 USD |
+5.81
|
$6.7B 931.88M USD | $62.14M 8.64M USD | $13.55 1.88 USD | $14.4 2 USD | $6.7B 931.88M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||