Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (608)
- {{item.name}}
Matériel de communication (608)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.65 | $3.32 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.90 7.36 USD |
-4.57
|
CN¥990.22B 146.1B USD | CN¥48.48M 7.15M USD | CN¥49.89 7.36 USD | CN¥52.10 7.69 USD | CN¥990.22B 146.1B USD | 21.05 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥705.79 104.14 USD |
-3.98
|
CN¥831.36B 122.66B USD | CN¥11.58M 1.71M USD | CN¥705.30 104.06 USD | CN¥733.35 108.2 USD | CN¥831.36B 122.66B USD | 38.56 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.06M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.26 — | ||
Motorola
MSI
US
|
$449.01 — |
+0.6
|
$74.31B — | $847.71K — | $443.52 — | $451.19 — | $74.31B — | 35.13 | $12.78 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥336.42 49.64 USD |
-4.24
|
CN¥469.22B 69.23B USD | CN¥17.00M 2.51M USD | CN¥336.39 49.63 USD | CN¥348.50 51.42 USD | CN¥469.22B 69.23B USD | 35.44 | CN¥9.49 1.4 USD | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.74M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-3.11
|
€48.90B 56.45B USD | €572.14K 660.44K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.90B 56.45B USD | 72.78 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.73 10.07 USD |
-5.4
|
€48.85B 56.39B USD | €478.00 551.77 USD | €8.61 9.94 USD | €8.83 10.2 USD | €48.85B 56.39B USD | 72.71 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.77 10.12 USD |
-3.04
|
€48.84B 56.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.84B 56.37B USD | 12.01 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.72M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Nokia
NOKBF
US
|
$9.85 — |
-2.57
|
$55.15B — | $10.20K — | $9.65 — | $9.87 — | $55.15B — | 70.35 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.50 9.52 USD |
-3.47
|
SEK 545.87B 53.28B USD | SEK 1.62M 158.17K USD | SEK 95.50 9.32 USD | SEK 99.40 9.7 USD | SEK 545.87B 53.28B USD | 74.42 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥363.01 53.56 USD |
-2.02
|
CN¥298.36B 44.02B USD | CN¥4.42M 652.34K USD | CN¥363.00 53.56 USD | CN¥378.50 55.85 USD | CN¥298.36B 44.02B USD | 85.81 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥233.00 34.38 USD |
-5.55
|
CN¥254.16B 37.5B USD | CN¥19.91M 2.94M USD | CN¥232.85 34.36 USD | CN¥245.45 36.22 USD | CN¥254.16B 37.5B USD | 109.38 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,060.00 65.46 USD |
+0.98
|
NT$1.15T 36.58B USD | NT$3.76M 119.53K USD | NT$2,055.00 65.3 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.58B USD | 32.53 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.07 9.28 USD |
+0.39
|
SEK 341.70B 33.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 341.70B 33.35B USD | 26.40 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.11M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.40 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.95 | SEK 7.33 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$146.10 18.68 USD |
-2.99
|
HK$208.00B 26.59B USD | HK$7.65M 977.97K USD | HK$146.00 18.67 USD | HK$154.20 19.72 USD | HK$208.00B 26.59B USD | 30.95 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.08 4.14 USD |
+0.21
|
CN¥134.32B 19.82B USD | CN¥29.44M 4.34M USD | CN¥27.70 4.09 USD | CN¥28.18 4.16 USD | CN¥134.32B 19.82B USD | 42.54 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.28 7.27 USD |
-1.1
|
CN¥121.54B 17.93B USD | CN¥55.65M 8.21M USD | CN¥48.70 7.19 USD | CN¥50.98 7.52 USD | CN¥121.54B 17.93B USD | 28.48 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥143.23 21.13 USD |
-1.8
|
CN¥118.57B 17.5B USD | CN¥16.99M 2.51M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥118.57B 17.5B USD | 94.85 | CN¥1.51 0.22 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.40 2.61 USD |
+1.39
|
HK$97.58B 12.48B USD | HK$4.36M 557.33K USD | HK$19.96 2.55 USD | HK$20.46 2.62 USD | HK$97.58B 12.48B USD | 27.56 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.17 27.17 USD |
-1.04
|
CN¥67.82B 10.01B USD | CN¥11.05M 1.63M USD | CN¥183.12 27.02 USD | CN¥189.72 27.99 USD | CN¥67.82B 10.01B USD | 122.78 | CN¥1.50 0.22 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.99 35.85 USD |
-3.35
|
CN¥60.55B 8.93B USD | CN¥3.08M 454.13K USD | CN¥242.99 35.85 USD | CN¥251.00 37.03 USD | CN¥60.55B 8.93B USD | 224.99 | CN¥1.08 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.73 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.29 5.65 USD |
+0.13
|
CN¥48.51B 7.16B USD | CN¥2.47M 365.02K USD | CN¥37.96 5.6 USD | CN¥38.74 5.72 USD | CN¥48.51B 7.16B USD | 16.79 | CN¥2.28 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥195.30 28.82 USD |
-2.95
|
CN¥44.36B 6.54B USD | CN¥7.70M 1.14M USD | CN¥195.01 28.77 USD | CN¥203.29 29.99 USD | CN¥44.36B 6.54B USD | 146.84 | CN¥1.33 0.2 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.25 4.46 USD |
-3.2
|
CN¥44.23B 6.53B USD | CN¥41.68M 6.15M USD | CN¥30.25 4.46 USD | CN¥31.29 4.62 USD | CN¥44.23B 6.53B USD | 100.83 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.41 4.63 USD |
-2.27
|
CN¥42.66B 6.29B USD | CN¥19.95M 2.94M USD | CN¥31.36 4.63 USD | CN¥32.29 4.76 USD | CN¥42.66B 6.29B USD | 120.80 | CN¥0.26 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹937.00 11.34 USD |
-2.75
|
₹481.67B 5.83B USD | ₹848.92K 10.27K USD | ₹915.30 11.07 USD | ₹957.30 11.58 USD | ₹481.67B 5.83B USD | 203.25 | ₹4.61 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.16 4.75 USD |
+1.64
|
HK$41.95B 5.36B USD | HK$1.33M 170.02K USD | HK$36.54 4.67 USD | HK$37.30 4.77 USD | HK$41.95B 5.36B USD | 14.86 | HK$2.50 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.91 4.27 USD |
+3.62
|
CN¥35.90B 5.3B USD | CN¥10.86M 1.6M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥35.90B 5.3B USD | 61.51 | CN¥0.47 0.07 USD | ||
AAC
AACAY
US
|
$4.58 — |
+1.78
|
$5.17B — | $9.70K — | $4.55 — | $4.59 — | $5.17B — | 14.31 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹264.50 3.2 USD |
+0.92
|
₹404.73B 4.9B USD | ₹146.50K 1.77K USD | ₹256.15 3.1 USD | ₹265.70 3.21 USD | ₹404.73B 4.9B USD | 734.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
0
|
₹400.93B 4.85B USD | ₹1.08M 13.1K USD | ₹256.60 3.1 USD | ₹264.70 3.2 USD | ₹400.93B 4.85B USD | 68.22 | ₹3.84 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥295.19 43.55 USD |
-3.84
|
CN¥30.36B 4.48B USD | CN¥1.00M 148.25K USD | CN¥293.30 43.28 USD | CN¥305.00 45 USD | CN¥30.36B 4.48B USD | 5903.80 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.38 10.38 USD |
-0.01
|
CN¥28.60B 4.22B USD | CN¥8.47M 1.25M USD | CN¥70.10 10.34 USD | CN¥71.81 10.6 USD | CN¥28.60B 4.22B USD | 28.26 | CN¥2.49 0.37 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.72K 74.9K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥149.90 22.12 USD |
-3.54
|
CN¥27.15B 4.01B USD | CN¥3.06M 451.44K USD | CN¥149.60 22.07 USD | CN¥154.89 22.85 USD | CN¥27.15B 4.01B USD | 305.91 | CN¥0.49 0.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
+3.04
|
NT$122.79B 3.9B USD | NT$5.03M 159.92K USD | NT$248.50 7.9 USD | NT$255.00 8.1 USD | NT$122.79B 3.9B USD | 28.06 | NT$9.05 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.59 1.41 USD |
-0.52
|
CN¥23.80B 3.51B USD | CN¥24.37M 3.6M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.21 4.16 USD |
-0.7
|
CN¥21.37B 3.15B USD | CN¥28.31M 4.18M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.37B 3.15B USD | 37.11 | CN¥0.76 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.20 1.95 USD |
+0.15
|
CN¥21.10B 3.11B USD | CN¥32.23M 4.76M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥21.10B 3.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,415.00 44.96 USD |
-2.41
|
NT$97.46B 3.1B USD | NT$865.53K 27.5K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$97.46B 3.1B USD | 118.60 | NT$11.93 0.38 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.58 2.15 USD |
+2.46
|
CN¥19.25B 2.84B USD | CN¥17.76M 2.62M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥19.25B 2.84B USD | 0 | -CN¥7.73 -1.1 USD | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.20 62.56 USD |
+1.31
|
€2.16B 2.5B USD | €38.91K 44.92K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.52 2.59 USD |
-1.07
|
CN¥15.74B 2.32B USD | CN¥6.16M 908.98K USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.74B 2.32B USD | 79.63 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.08 1.78 USD |
-0.17
|
CN¥15.17B 2.24B USD | CN¥5.60M 826.16K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.17B 2.24B USD | 28.09 | CN¥0.43 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.78 3.36 USD |
-2.31
|
CN¥14.82B 2.19B USD | CN¥6.87M 1.01M USD | CN¥22.58 3.33 USD | CN¥23.16 3.42 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.36 6.4 USD |
-0.73
|
CN¥14.29B 2.11B USD | CN¥2.85M 421.24K USD | CN¥42.68 6.3 USD | CN¥44.41 6.55 USD | CN¥14.29B 2.11B USD | 21.35 | CN¥2.03 0.3 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.72 3.94 USD |
-2.62
|
CN¥14.00B 2.07B USD | CN¥8.09M 1.19M USD | CN¥26.63 3.93 USD | CN¥27.25 4.02 USD | CN¥14.00B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.64 1.13 USD |
+0.13
|
CN¥13.89B 2.05B USD | CN¥11.95M 1.76M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$559.00 17.76 USD |
+2.19
|
NT$63.53B 2.02B USD | NT$2.59M 82.42K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.53B 2.02B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$656.00 20.84 USD |
+1.71
|
NT$62.08B 1.97B USD | NT$1.57M 49.83K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$62.08B 1.97B USD | 78.75 | NT$8.33 0.26 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,682.90 20.36 USD |
+0.54
|
₹159.78B 1.93B USD | ₹95.93K 1.16K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.78B 1.93B USD | 83.93 | ₹20.05 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.86 2.19 USD |
-1.52
|
CN¥12.90B 1.9B USD | CN¥16.67M 2.46M USD | CN¥14.79 2.18 USD | CN¥15.25 2.25 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,810 11.18 USD |
+0.95
|
₩2T 1.74B USD | ₩4M 2.68K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.37 1.68 USD |
+0.89
|
CN¥11.56B 1.7B USD | CN¥6.69M 986.42K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥11.56B 1.7B USD | 63.16 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
+1.67
|
HK$13.12B 1.68B USD | HK$324.10K 41.44K USD | HK$50.85 6.5 USD | HK$52.00 6.65 USD | HK$13.12B 1.68B USD | 12.54 | HK$4.13 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.03 5.46 USD |
+0.93
|
CN¥11.20B 1.65B USD | CN¥3.87M 570.94K USD | CN¥36.15 5.33 USD | CN¥37.55 5.54 USD | CN¥11.20B 1.65B USD | 61.71 | CN¥0.60 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.21 2.1 USD |
+0.28
|
CN¥11.19B 1.65B USD | CN¥26.83M 3.96M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.19B 1.65B USD | 118.41 | CN¥0.12 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.16 1.35 USD |
+0.55
|
CN¥10.54B 1.55B USD | CN¥7.66M 1.13M USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.54B 1.55B USD | 36.64 | CN¥0.25 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.65 7.37 USD |
+1.14
|
HK$12.08B 1.54B USD | HK$158.50K 20.27K USD | HK$57.10 7.3 USD | HK$58.95 7.54 USD | HK$12.08B 1.54B USD | 32.75 | HK$1.76 0.23 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.19 2.24 USD |
+1.81
|
CN¥10.34B 1.53B USD | CN¥7.41M 1.09M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.34B 1.53B USD | 506.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 45.71 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.17 1.8 USD |
+6.29
|
CN¥9.40B 1.39B USD | CN¥33.04M 4.88M USD | CN¥11.17 1.65 USD | CN¥12.60 1.86 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥9.32B 1.38B USD | CN¥4.44M 654.81K USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.95 2.21 USD |
-1.71
|
CN¥9.19B 1.36B USD | CN¥4.83M 712.62K USD | CN¥14.94 2.2 USD | CN¥15.28 2.25 USD | CN¥9.19B 1.36B USD | 71.19 | CN¥0.21 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.58M 82.08K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 359.35 | NT$1.55 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.45 1.54 USD |
+3.88
|
CN¥8.41B 1.24B USD | CN¥80.47M 11.87M USD | CN¥9.66 1.43 USD | CN¥10.65 1.57 USD | CN¥8.41B 1.24B USD | 261.25 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.00 5.12 USD |
+1.9
|
NT$35.48B 1.13B USD | NT$1.19M 37.79K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$35.48B 1.13B USD | 12.53 | NT$12.84 0.41 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.13 1.94 USD |
-1.5
|
CN¥7.46B 1.1B USD | CN¥3.15M 464.89K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.69 0.98 USD |
-1.03
|
HK$8.50B 1.09B USD | HK$191.00K 24.42K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.50B 1.09B USD | 20.77 | HK$0.37 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.71 | SEK 5.39 0.53 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.74 1.58 USD |
-1.47
|
CN¥7.35B 1.08B USD | CN¥7.16M 1.06M USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.35B 1.08B USD | 214.79 | CN¥0.05 0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥7.16B 1.06B USD | CN¥12.31M 1.82M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥7.09B 1.05B USD | CN¥20.07M 2.96M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.33 2.26 USD |
-1.54
|
CN¥7.05B 1.04B USD | CN¥8.92M 1.32M USD | CN¥15.19 2.24 USD | CN¥15.56 2.3 USD | CN¥7.05B 1.04B USD | 127.75 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
