Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $69.09 — |
-0.4
|
$273.6B — | $6.34M — | $68.96 — | $69.3 — | $273.6B — | 28.19 | $2.45 — | |
| Motorola MSI | $426.97 — |
+0.5
|
$71.27B — | $203.08K — | $424.07 — | $427.92 — | $71.27B — | 35.64 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.98 3.33 USD |
+0.71
|
$476.23B 66.22B USD | $164.9M 22.93M USD | $23.34 3.25 USD | $24.33 3.38 USD | $476.23B 66.22B USD | 19.65 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.61 — |
+0.82
|
$28.76B — | $6.9M — | $8.53 — | $8.64 — | $28.76B — | 172.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.89 7.99 USD |
-0.18
|
$294.33B 28.73B USD | $448.23K 43.75K USD | $81.45 7.95 USD | $82.3 8.03 USD | $294.33B 28.73B USD | 22.74 | $3.6 0.35 USD | |
| Nokia NOK | $5.19 — |
-0.1
|
$27.95B — | $7.41M — | $5.15 — | $5.21 — | $27.95B — | 19.94 | $0.26 — | |
| Nokia Oyj NOKBF | $5.1 — |
-1.73
|
$27.78B — | $3.22K — | $5.1 — | $5.1 — | $27.78B — | 19.61 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $21.09 — |
-1.17
|
$27.67B — | $9.4M — | $20.97 — | $21.29 — | $27.67B — | 20.27 | $1.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-4.32
|
$27.3B — | $2 — | $8.2 — | $8.2 — | $27.3B — | 164.00 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+0.46
|
$24.44B 26.72B USD | $101.95K 111.44K USD | $4.36 4.77 USD | $4.43 4.84 USD | $24.44B 26.72B USD | 6.01 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.06 8.01 USD |
+0.17
|
$273.63B 26.71B USD | $2.28M 222.45K USD | $81.42 7.95 USD | $82.36 8.04 USD | $273.63B 26.71B USD | 170.95 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.36 8.04 USD |
+0.08
|
$24.25B 26.51B USD | $4.52K 4.94K USD | $7.3 7.98 USD | $7.37 8.05 USD | $24.25B 26.51B USD | 183.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.43 4.84 USD |
+0.93
|
$23.91B 26.14B USD | $273.17K 298.61K USD | $4.37 4.77 USD | $4.43 4.84 USD | $23.91B 26.14B USD | 20.13 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.41 4.82 USD |
+0.5
|
$23.81B 26.03B USD | $133.58K 146.02K USD | $4.37 4.78 USD | $4.43 4.84 USD | $23.81B 26.03B USD | 20.05 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
+0.44
|
$23.8B 26.01B USD | $9.65K 10.54K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.8B 26.01B USD | 19.92 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.41 4.82 USD |
+0.36
|
$23.78B 25.99B USD | $5.15M 5.63M USD | $4.36 4.77 USD | $4.43 4.84 USD | $23.78B 25.99B USD | 20.05 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.25 4.81 USD |
-0.51
|
$265.73B 25.94B USD | $152.5K 14.89K USD | $48.95 4.78 USD | $49.45 4.83 USD | $265.73B 25.94B USD | 19.85 | $2.48 0.24 USD | |
| Ubiquiti UI | $417.23 — |
-1.59
|
$25.24B — | $22.53K — | $414.38 — | $420.6 — | $25.24B — | 46.00 | $9.07 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $135.15 18.79 USD |
-3.08
|
$150.17B 20.88B USD | $57.52M 8M USD | $130.21 18.1 USD | $139.77 19.43 USD | $150.17B 20.88B USD | 26.24 | $5.15 0.72 USD | |
| ZTE 0763.HK | $23.45 3 USD |
-1.68
|
$157.91B 20.19B USD | $6.35M 812.42K USD | $23.25 2.97 USD | $23.75 3.04 USD | $157.91B 20.19B USD | 12.60 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.89 4.43 USD |
-1.33
|
$144.69B 20.12B USD | $53.5M 7.44M USD | $31.85 4.43 USD | $32.25 4.48 USD | $144.69B 20.12B USD | 18.75 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $126.49 17.59 USD |
-1.45
|
$125.7B 17.48B USD | $40.76M 5.67M USD | $121.4 16.88 USD | $128.89 17.92 USD | $125.7B 17.48B USD | 30.70 | $4.12 0.57 USD | |
| Zebra ZBRA | $321.12 — |
-0.8
|
$16.33B — | $103.94K — | $319.13 — | $324.32 — | $16.33B — | 30.32 | $10.59 — | |
| Credo Technology Group Holding CRDO | $92.48 — |
-1.21
|
$15.87B — | $1.4M — | $89.35 — | $92.79 — | $15.87B — | 318.89 | $0.29 — | |
| AST SpaceMobile ASTS | $45.42 — |
-0.4
|
$15.37B — | $4.54M — | $44.03 — | $46.93 — | $15.37B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Accton Technology Corporation 2345.TW | $738 23.45 USD |
-3.91
|
$412.47B 13.11B USD | $5.07M 161.08K USD | $727 23.1 USD | $769 24.44 USD | $412.47B 13.11B USD | 27.84 | $26.5 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.78 10.4 USD |
+0.2
|
$85.28B 11.86B USD | $4.37M 607.18K USD | $73.25 10.18 USD | $75.05 10.44 USD | $85.28B 11.86B USD | 19.42 | $3.85 0.54 USD | |
| Ciena CIEN | $80.35 — |
-1.27
|
$11.36B — | $411.22K — | $79.53 — | $81.27 — | $11.36B — | 110.06 | $0.73 — | |
| EchoStar SATS | $31.46 — |
+0.32
|
$9.04B — | $891.84K — | $30.36 — | $32.07 — | $9.04B — | 0 | -$0.75 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.07 10.16 USD |
-3.32
|
$56.81B 7.9B USD | $26.86M 3.73M USD | $71.5 9.94 USD | $75.31 10.47 USD | $56.81B 7.9B USD | 40.37 | $1.81 0.25 USD | |
| Lumentum LITE | $91.77 — |
-1.06
|
$6.37B — | $535.56K — | $89.82 — | $92.48 — | $6.37B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.3 — |
+5.79
|
$6.09B — | $100 — | $5.3 — | $5.3 — | $6.09B — | 25.23 | $0.21 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.66
|
$43.6B 6.06B USD | $8.66M 1.2M USD | $34.25 4.76 USD | $34.93 4.86 USD | $43.6B 6.06B USD | 16.47 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.2 5.01 USD |
-0.51
|
$45.01B 5.76B USD | $3.05M 390.08K USD | $38.05 4.87 USD | $39.45 5.04 USD | $45.01B 5.76B USD | 23.47 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.17 4.61 USD |
+0.42
|
$41.28B 5.74B USD | $8.86M 1.23M USD | $32.91 4.58 USD | $33.5 4.66 USD | $41.28B 5.74B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.49
|
$37.44B 5.21B USD | $39.3M 5.46M USD | $15.14 2.11 USD | $15.41 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.08 4.18 USD |
-0.5
|
$37.36B 5.19B USD | $10.19M 1.42M USD | $29.71 4.13 USD | $30.25 4.21 USD | $37.36B 5.19B USD | 62.66 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.43 12.3 USD |
-1.01
|
$37.31B 5.19B USD | $3.35M 465.19K USD | $87.7 12.19 USD | $89.46 12.44 USD | $37.31B 5.19B USD | 85.02 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.14 6.42 USD |
-2.39
|
$37.23B 5.18B USD | $22.36M 3.11M USD | $45.6 6.34 USD | $47.23 6.57 USD | $37.23B 5.18B USD | 49.61 | $0.93 0.13 USD | |
| Belden BDC | $120.61 — |
-0.95
|
$4.76B — | $52.1K — | $120.27 — | $121.77 — | $4.76B — | 23.28 | $5.18 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.15
|
$32.41B 4.51B USD | $57.74M 8.03M USD | $12.93 1.8 USD | $13.11 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.59 37.35 USD |
-0.91
|
$27.63B 3.84B USD | $549.54K 76.41K USD | $267.24 37.16 USD | $270.85 37.66 USD | $27.63B 3.84B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $323.15 3.91 USD |
-1.15
|
$311.24B 3.77B USD | $187.3K 2.27K USD | $322.9 3.91 USD | $327.7 3.96 USD | $311.24B 3.77B USD | 0 | -$2.26 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.07 6.68 USD |
-1.56
|
$26.64B 3.7B USD | $10.11M 1.41M USD | $48.05 6.68 USD | $48.66 6.77 USD | $26.64B 3.7B USD | 28.78 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.4 2.84 USD |
-1.02
|
$24.16B 3.36B USD | $9M 1.25M USD | $20.32 2.83 USD | $20.62 2.87 USD | $24.16B 3.36B USD | 32.38 | $0.63 0.09 USD | |
| Impinj PI | $113.62 — |
-1.93
|
$3.29B — | $59.37K — | $112.26 — | $116.34 — | $3.29B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.7 11.5 USD |
-2.22
|
$21.64B 3.01B USD | $6.33M 880.5K USD | $81.96 11.4 USD | $84.78 11.79 USD | $21.64B 3.01B USD | 29.22 | $2.83 0.39 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
+0.43
|
$21.44B 2.98B USD | $22.62M 3.15M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.59 5.23 USD |
-1.47
|
$21.37B 2.97B USD | $4.21M 585.78K USD | $37.31 5.19 USD | $38.3 5.33 USD | $21.37B 2.97B USD | 42.23 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.22 2.46 USD |
-3.8
|
$22.85B 2.92B USD | $9.7M 1.24M USD | $18.76 2.4 USD | $19.98 2.55 USD | $22.85B 2.92B USD | 19.61 | $0.98 0.13 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $92.08 12.8 USD |
+3.83
|
$20.91B 2.91B USD | $18.16M 2.52M USD | $86.98 12.09 USD | $94.08 13.08 USD | $20.91B 2.91B USD | 67.70 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
-1.18
|
$19.83B 2.76B USD | $13.7M 1.91M USD | $25.6 3.56 USD | $26.27 3.65 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $18.62 — |
-0.43
|
$2.48B — | $315.44K — | $18.39 — | $18.75 — | $2.48B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.32 — |
-1.2
|
$2.3B — | $327.06K — | $10.27 — | $10.44 — | $2.3B — | 515.75 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-2.21
|
$16.09B 2.24B USD | $13.04M 1.81M USD | $20.73 2.88 USD | $21.25 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.77 3.17 USD |
-0.61
|
$15.5B 2.15B USD | $5.61M 780.7K USD | $22.57 3.14 USD | $22.93 3.19 USD | $15.5B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.11 2.1 USD |
+0.33
|
$15.45B 2.15B USD | $8.64M 1.2M USD | $15.04 2.09 USD | $15.2 2.11 USD | $15.45B 2.15B USD | 83.94 | $0.18 0.03 USD | |
| Viasat VSAT | $16 — |
-1.72
|
$2.09B — | $1.07M — | $15.71 — | $16.47 — | $2.09B — | 0 | -$4.48 — | |
| Eutelsat Communications S.A. EUTLF | $4.25 — |
+3.16
|
$2.03B — | $1.44K — | $4.25 — | $4.25 — | $2.03B — | 0 | -$2.42 — | |
| Eutelsat ETCMY | $1.04 — |
-4.59
|
$1.98B — | $16.03K — | $1 — | $1.05 — | $1.98B — | 0 | -$0.61 — | |
| Jushri Technologies, INC. 300762.SZ | $22.16 3.08 USD |
+0.41
|
$13.92B 1.93B USD | $17.02M 2.37M USD | $21.78 3.03 USD | $22.24 3.09 USD | $13.92B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
+0.17
|
$14.79B 1.89B USD | $804.3K 102.84K USD | $57.5 7.35 USD | $58.65 7.5 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| ETERN 600105.SS | $9.09 1.26 USD |
+4.12
|
$13.29B 1.85B USD | $208.95M 29.05M USD | $8.67 1.21 USD | $9.18 1.28 USD | $13.29B 1.85B USD | 41.31 | $0.22 0.03 USD | |
| CommScope Holding Company COMM | $8.45 — |
-2.6
|
$1.83B — | $2.28M — | $8.28 — | $8.62 — | $1.83B — | 0 | -$0.18 — | |
| Huber+Suhner AG HUBN.SW | $87.1 99.1 USD |
+0.81
|
$1.61B 1.83B USD | $14.12K 16.07K USD | $86.3 98.19 USD | $87.2 99.21 USD | $1.61B 1.83B USD | 22.50 | $3.87 4.4 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
+1.72
|
$57.13B 1.82B USD | $2.46M 78.16K USD | $115 3.65 USD | $118.5 3.77 USD | $57.13B 1.82B USD | 15.86 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.36 1.58 USD |
0
|
$12.97B 1.8B USD | $7.5M 1.04M USD | $11.26 1.57 USD | $11.38 1.58 USD | $12.97B 1.8B USD | 87.38 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.02 3.06 USD |
-0.36
|
$12.96B 1.8B USD | $8.41M 1.17M USD | $21.89 3.04 USD | $22.4 3.11 USD | $12.96B 1.8B USD | 29.35 | $0.75 0.1 USD | |
| TKH Group N.V. 0NO1.IL | $37.94 41.47 USD |
-1.12
|
$1.64B 1.8B USD | $66 72.15 USD | $37.32 40.8 USD | $38.16 41.71 USD | $1.64B 1.8B USD | 9.41 | $4.03 4.41 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
-0.5
|
$12.84B 1.78B USD | $21.62M 3.01M USD | $7.97 1.11 USD | $8.09 1.12 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $3.4 3.72 USD |
-1.45
|
$1.61B 1.76B USD | $9.4K 10.27K USD | $3.4 3.72 USD | $3.47 3.79 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.4 3.71 USD |
-1.31
|
$1.61B 1.76B USD | $934.47K 1.02M USD | $3.38 3.69 USD | $3.53 3.86 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| CORPRO TECH 300101.SZ | $21.85 3.04 USD |
-2.19
|
$12.41B 1.73B USD | $11.15M 1.55M USD | $21.8 3.03 USD | $22.45 3.12 USD | $12.41B 1.73B USD | 364.16 | $0.06 0.008 USD | |
| Invisio AB (publ) IVSO.ST | $374.5 36.56 USD |
-0.27
|
$17.29B 1.69B USD | $42.05K 4.1K USD | $373 36.41 USD | $378 36.9 USD | $17.29B 1.69B USD | 57.97 | $6.46 0.63 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.9 6.24 USD |
+2.14
|
$12.04B 1.67B USD | $42.95M 5.97M USD | $41.6 5.78 USD | $46.08 6.41 USD | $12.04B 1.67B USD | 70.15 | $0.64 0.09 USD | |
| TKH Group N.V. TWEKA.AS | $38 41.54 USD |
-0.21
|
$1.52B 1.66B USD | $44.18K 48.29K USD | $37.82 41.34 USD | $38.18 41.74 USD | $1.52B 1.66B USD | 15.19 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $44.27 6.16 USD |
-0.87
|
$11.59B 1.61B USD | $4.29M 596.09K USD | $43.8 6.09 USD | $44.65 6.21 USD | $11.59B 1.61B USD | 65.10 | $0.68 0.09 USD | |
| Knowles KN | $18.04 — |
-1.04
|
$1.57B — | $102.97K — | $17.95 — | $18.24 — | $1.57B — | 66.81 | $0.27 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.56 6.2 USD |
+0.07
|
$11.1B 1.54B USD | $4.17M 579.96K USD | $43.75 6.08 USD | $44.77 6.22 USD | $11.1B 1.54B USD | 159.14 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.76 1.5 USD |
+0.09
|
$11.08B 1.54B USD | $4.69M 652.16K USD | $10.69 1.49 USD | $10.8 1.5 USD | $11.08B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.54B — | $234.4K — | $0.3699 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
+0.24
|
$10.9B 1.52B USD | $8.09M 1.13M USD | $8.25 1.15 USD | $8.36 1.16 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Applied Optoelectronics AAOI | $26.6 — |
-7.19
|
$1.49B — | $4.24M — | $25.73 — | $28 — | $1.49B — | 0 | -$4.08 — | |
| Tejas Networks Limited TEJASNET.NS | $700.85 8.48 USD |
-0.65
|
$123.05B 1.49B USD | $364.78K 4.41K USD | $700 8.47 USD | $707.95 8.57 USD | $123.05B 1.49B USD | 27.59 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $83.35 1.01 USD |
-1.48
|
$120.23B 1.45B USD | $5.16M 62.43K USD | $83.2 1.01 USD | $85.11 1.03 USD | $120.23B 1.45B USD | 67.76 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $83.36 1.01 USD |
-1.49
|
$120.21B 1.45B USD | $453.6K 5.49K USD | $83.23 1.01 USD | $85.03 1.03 USD | $120.21B 1.45B USD | 67.77 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
0
|
$43.85B 1.39B USD | $1.31M 41.53K USD | $195.5 6.21 USD | $199.5 6.34 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.27 1.98 USD |
-0.21
|
$9.75B 1.36B USD | $17.98M 2.5M USD | $14.05 1.95 USD | $14.33 1.99 USD | $9.75B 1.36B USD | 158.55 | $0.09 0.01 USD | |
| Telesat Corporation TSAT.TO | $34.81 25.83 USD |
-0.46
|
$1.77B 1.32B USD | $7.43K 5.51K USD | $34 25.23 USD | $35.66 26.46 USD | $1.77B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| Digi DGII | $35.47 — |
-1.31
|
$1.31B — | $49.04K — | $35.33 — | $36.19 — | $1.31B — | 31.38 | $1.13 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.42 1.73 USD |
+10.01
|
$9.26B 1.29B USD | $60.52M 8.41M USD | $11.27 1.57 USD | $12.42 1.73 USD | $9.26B 1.29B USD | 47.76 | $0.26 0.04 USD | |
| Telesat TSAT | $25.47 — |
-2.41
|
$1.28B — | $53.09K — | $25.26 — | $26.14 — | $1.28B — | 0 | -$4.61 — | |
| TATFOOK TECH 300134.SZ | $11.92 1.66 USD |
-1.24
|
$9.15B 1.27B USD | $8.69M 1.21M USD | $11.88 1.65 USD | $12.08 1.68 USD | $9.15B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.01 0.7 USD |
-0.2
|
$8.71B 1.21B USD | $23.21M 3.23M USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.71B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.99 1.53 USD |
-1.35
|
$8.65B 1.2B USD | $31.37M 4.36M USD | $10.93 1.52 USD | $11.18 1.55 USD | $8.65B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,039.8 12.58 USD |
-3.39
|
$98.72B 1.19B USD | $343.72K 4.16K USD | $1,033.9 12.51 USD | $1,095.4 13.25 USD | $98.72B 1.19B USD | 64.42 | $16.14 0.2 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $5.01K 5.48K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| SUMAVISION 300079.SZ | $5.88 0.82 USD |
+2.98
|
$8.39B 1.17B USD | $74.4M 10.35M USD | $5.72 0.8 USD | $5.94 0.83 USD | $8.39B 1.17B USD | 294.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||