Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 366.80 460.05 USD |
+2
|
CHF 292.25B 366.55B USD | CHF 21.97K 27.55K USD | CHF 359.20 450.52 USD | CHF 368.60 462.31 USD | CHF 292.25B 366.55B USD | 23.94 | CHF 15.32 19.21 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 131.56 165.01 USD |
+0.49
|
CHF 255.73B 320.74B USD | CHF 129.69K 162.66K USD | CHF 130.62 163.83 USD | CHF 132.82 166.59 USD | CHF 255.73B 320.74B USD | 23.36 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.32 164.71 USD |
0
|
CHF 249.60B 313.06B USD | CHF 3.25M 4.07M USD | CHF 130.42 163.58 USD | CHF 132.68 166.41 USD | CHF 249.60B 313.06B USD | 24.50 | CHF 5.36 6.72 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.84 97.63 USD |
-1
|
CHF 200.22B 251.12B USD | CHF 2.61M 3.28M USD | CHF 77.37 97.04 USD | CHF 78.39 98.32 USD | CHF 200.22B 251.12B USD | 26.93 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 77.30 96.95 USD |
-0.08
|
CHF 141.09B 176.96B USD | CHF 103.10K 129.31K USD | CHF 76.50 95.95 USD | CHF 77.92 97.73 USD | CHF 141.09B 176.96B USD | 35.13 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 77.22 96.85 USD |
-0.31
|
CHF 139.91B 175.48B USD | CHF 1.61M 2.02M USD | CHF 76.36 95.77 USD | CHF 77.86 97.65 USD | CHF 139.91B 175.48B USD | 35.10 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 44.57 55.9 USD |
-0.16
|
CHF 136.46B 171.15B USD | CHF 6.34M 7.95M USD | CHF 43.98 55.16 USD | CHF 44.87 56.28 USD | CHF 136.46B 171.15B USD | 18.80 | CHF 2.37 2.97 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.65 230.34 USD |
-3.11
|
CHF 107.98B 135.43B USD | CHF 1.01M 1.26M USD | CHF 182.05 228.33 USD | CHF 188.70 236.67 USD | CHF 107.98B 135.43B USD | 33.26 | CHF 5.52 6.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 604.40 758.06 USD |
+1.72
|
CHF 90.28B 113.23B USD | CHF 191.21K 239.82K USD | CHF 595.60 747.02 USD | CHF 604.40 758.06 USD | CHF 90.28B 113.23B USD | 15.13 | CHF 39.93 50.08 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 143.60 180.11 USD |
+1.02
|
CHF 42.35B 53.12B USD | CHF 801.07K 1M USD | CHF 142.10 178.23 USD | CHF 144.20 180.86 USD | CHF 42.35B 53.12B USD | 10.81 | CHF 13.28 16.66 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 582.00 729.96 USD |
-0.24
|
CHF 40.65B 50.98B USD | CHF 127.38K 159.76K USD | CHF 576.60 723.19 USD | CHF 589.00 738.74 USD | CHF 40.65B 50.98B USD | 37.50 | CHF 15.52 19.47 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.14 90.48 USD |
+1.63
|
CHF 39.90B 50.05B USD | CHF 813.62K 1.02M USD | CHF 70.60 88.55 USD | CHF 72.64 91.11 USD | CHF 39.90B 50.05B USD | 103.05 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 633.00 793.93 USD |
-0.24
|
CHF 32.79B 41.13B USD | CHF 43.95K 55.12K USD | CHF 633.00 793.93 USD | CHF 641.00 803.96 USD | CHF 32.79B 41.13B USD | 24.94 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.30 237.43 USD |
+0.93
|
CHF 30.37B 38.09B USD | CHF 262.39K 329.1K USD | CHF 186.90 234.42 USD | CHF 190.45 238.87 USD | CHF 30.37B 38.09B USD | 29.16 | CHF 6.49 8.14 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,282.00 4116.39 USD |
+2.4
|
CHF 30.30B 38B USD | CHF 19.48K 24.43K USD | CHF 3,236.00 4058.7 USD | CHF 3,304.00 4143.99 USD | CHF 30.30B 38B USD | 32.00 | CHF 102.56 128.63 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 58.00 72.75 USD |
-2.29
|
CHF 28.04B 35.17B USD | CHF 998.60K 1.25M USD | CHF 57.62 72.27 USD | CHF 59.14 74.18 USD | CHF 28.04B 35.17B USD | 54.71 | CHF 1.06 1.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
+0.93
|
CHF 27.82B 34.9B USD | CHF 62.68K 78.62K USD | CHF 257.60 323.09 USD | CHF 261.80 328.36 USD | CHF 27.82B 34.9B USD | 27.11 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.50 320.46 USD |
+0.79
|
CHF 27.70B 34.74B USD | CHF 22.35K 28.03K USD | CHF 252.50 316.69 USD | CHF 255.50 320.46 USD | CHF 27.70B 34.74B USD | 26.58 | CHF 9.61 12.05 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 932.00 1168.95 USD |
+1.99
|
CHF 26.05B 32.67B USD | CHF 68.74K 86.21K USD | CHF 912.40 1144.36 USD | CHF 932.00 1168.95 USD | CHF 26.05B 32.67B USD | 20.27 | CHF 45.96 57.64 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 214.20 268.66 USD |
+0.42
|
CHF 25.44B 31.91B USD | CHF 212.09K 266.01K USD | CHF 212.60 266.65 USD | CHF 215.70 270.54 USD | CHF 25.44B 31.91B USD | 29.46 | CHF 7.27 9.12 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 790.00 990.84 USD |
-0.25
|
CHF 18.48B 23.17B USD | CHF 8.87K 11.12K USD | CHF 785.50 985.2 USD | CHF 794.50 996.49 USD | CHF 18.48B 23.17B USD | 38.95 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 564.40 707.89 USD |
-0.28
|
CHF 18.26B 22.91B USD | CHF 53.37K 66.94K USD | CHF 561.60 704.38 USD | CHF 569.00 713.66 USD | CHF 18.26B 22.91B USD | 29.94 | CHF 18.85 23.64 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 91.88 115.24 USD |
-0.58
|
CHF 18.16B 22.77B USD | CHF 293.02K 367.51K USD | CHF 91.42 114.66 USD | CHF 93.02 116.67 USD | CHF 18.16B 22.77B USD | 27.02 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 596.00 747.52 USD |
-1.88
|
CHF 17.86B 22.4B USD | CHF 54.75K 68.66K USD | CHF 589.40 739.24 USD | CHF 608.60 763.33 USD | CHF 17.86B 22.4B USD | 86.12 | CHF 6.92 8.68 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 685.40 859.65 USD |
+1.87
|
CHF 17.66B 22.14B USD | CHF 160.44K 201.23K USD | CHF 670.40 840.84 USD | CHF 694.40 870.94 USD | CHF 17.66B 22.14B USD | 14.95 | CHF 45.82 57.47 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.08 94.17 USD |
+0.45
|
CHF 15.45B 19.38B USD | CHF 369.59K 463.56K USD | CHF 73.80 92.56 USD | CHF 75.14 94.24 USD | CHF 15.45B 19.38B USD | 13.55 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.02 119.18 USD |
-1.35
|
CHF 15.15B 19B USD | CHF 433.60K 543.83K USD | CHF 94.00 117.9 USD | CHF 96.84 121.46 USD | CHF 15.15B 19B USD | 41.13 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 236.40 296.5 USD |
-0.34
|
CHF 14.04B 17.61B USD | CHF 125.11K 156.91K USD | CHF 235.00 294.74 USD | CHF 238.60 299.26 USD | CHF 14.04B 17.61B USD | 26.23 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.72 102.5 USD |
+3.29
|
CHF 11.70B 14.68B USD | CHF 781.86K 980.63K USD | CHF 79.02 99.11 USD | CHF 82.22 103.12 USD | CHF 11.70B 14.68B USD | 18.53 | CHF 4.41 5.53 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 133.50 167.44 USD |
+0.75
|
CHF 11.47B 14.38B USD | CHF 84.90K 106.49K USD | CHF 132.50 166.19 USD | CHF 134.30 168.44 USD | CHF 11.47B 14.38B USD | 26.02 | CHF 5.13 6.43 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 840.00 1053.56 USD |
+2
|
CHF 10.33B 12.96B USD | CHF 15.05K 18.88K USD | CHF 826.00 1036 USD | CHF 844.50 1059.2 USD | CHF 10.33B 12.96B USD | 50.23 | CHF 16.72 20.97 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.70 156.4 USD |
+0.56
|
CHF 10.01B 12.55B USD | CHF 145.70K 182.74K USD | CHF 123.50 154.9 USD | CHF 124.70 156.4 USD | CHF 10.01B 12.55B USD | 24.54 | CHF 5.08 6.37 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.95 229.46 USD |
-0.52
|
CHF 9.51B 11.93B USD | CHF 109.01K 136.73K USD | CHF 179.35 224.95 USD | CHF 183.75 230.47 USD | CHF 9.51B 11.93B USD | 1076.17 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.90 45.03 USD |
-0.69
|
CHF 9.33B 11.71B USD | CHF 32.00K 40.14K USD | CHF 35.15 44.09 USD | CHF 36.10 45.28 USD | CHF 9.33B 11.71B USD | 1196.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.80 95.07 USD |
+2.5
|
CHF 7.13B 8.94B USD | CHF 201.12K 252.26K USD | CHF 73.95 92.75 USD | CHF 75.80 95.07 USD | CHF 7.13B 8.94B USD | 33.10 | CHF 2.29 2.87 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 180.00 225.76 USD |
+0.22
|
CHF 7.09B 8.89B USD | CHF 17.25K 21.64K USD | CHF 178.20 223.5 USD | CHF 180.80 226.77 USD | CHF 7.09B 8.89B USD | 27.82 | CHF 6.47 8.11 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+0.55
|
CHF 6.68B 8.38B USD | CHF 36.05K 45.21K USD | CHF 144.60 181.36 USD | CHF 145.90 182.99 USD | CHF 6.68B 8.38B USD | 14.83 | CHF 9.82 12.32 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.30 157.16 USD |
+2.29
|
CHF 6.61B 8.29B USD | CHF 59.54K 74.67K USD | CHF 122.30 153.39 USD | CHF 125.30 157.16 USD | CHF 6.61B 8.29B USD | 17.74 | CHF 7.06 8.85 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 206.80 259.38 USD |
+1.08
|
CHF 6.35B 7.96B USD | CHF 49.47K 62.04K USD | CHF 204.60 256.62 USD | CHF 208.20 261.13 USD | CHF 6.35B 7.96B USD | 18.20 | CHF 11.36 14.25 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 42.28 53.03 USD |
+2.13
|
CHF 6.34B 7.95B USD | CHF 436.36K 547.3K USD | CHF 40.88 51.27 USD | CHF 42.46 53.25 USD | CHF 6.34B 7.95B USD | 17.69 | CHF 2.39 3 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,084.00 1359.59 USD |
-2.52
|
CHF 5.94B 7.45B USD | CHF 10.02K 12.56K USD | CHF 1,071.00 1343.28 USD | CHF 1,116.00 1399.72 USD | CHF 5.94B 7.45B USD | 24.49 | CHF 44.26 55.51 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.50 98.46 USD |
+2.28
|
CHF 5.88B 7.38B USD | CHF 276.54K 346.85K USD | CHF 76.95 96.51 USD | CHF 80.60 101.09 USD | CHF 5.88B 7.38B USD | 39.64 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 117.80 147.75 USD |
-0.67
|
CHF 5.83B 7.32B USD | CHF 21.54K 27.01K USD | CHF 117.00 146.75 USD | CHF 119.00 149.25 USD | CHF 5.83B 7.32B USD | 19.06 | CHF 6.18 7.75 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 406.80 510.22 USD |
-1.02
|
CHF 5.35B 6.71B USD | CHF 24.07K 30.19K USD | CHF 406.40 509.72 USD | CHF 415.00 520.51 USD | CHF 5.35B 6.71B USD | 24.92 | CHF 16.32 20.47 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 157.20 197.17 USD |
-1.38
|
CHF 5.32B 6.68B USD | CHF 23.36K 29.29K USD | CHF 156.80 196.66 USD | CHF 159.60 200.18 USD | CHF 5.32B 6.68B USD | 17.70 | CHF 8.88 11.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.10 116.77 USD |
-1.17
|
CHF 5.24B 6.57B USD | CHF 46.04K 57.75K USD | CHF 93.10 116.77 USD | CHF 94.40 118.4 USD | CHF 5.24B 6.57B USD | 13.97 | CHF 6.66 8.35 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.00 168.07 USD |
+0.45
|
CHF 5.21B 6.53B USD | CHF 12.62K 15.83K USD | CHF 133.40 167.31 USD | CHF 136.00 170.58 USD | CHF 5.21B 6.53B USD | 20.33 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.51 16.94 USD |
-1.96
|
CHF 5.16B 6.47B USD | CHF 689.85K 865.23K USD | CHF 13.34 16.73 USD | CHF 13.77 17.27 USD | CHF 5.16B 6.47B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.95 91.5 USD |
+0.62
|
CHF 4.91B 6.16B USD | CHF 110.47K 138.55K USD | CHF 72.50 90.93 USD | CHF 74.05 92.88 USD | CHF 4.91B 6.16B USD | 21.58 | CHF 3.38 4.24 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.62 19.59 USD |
-0.76
|
CHF 4.70B 5.89B USD | CHF 158.61K 198.94K USD | CHF 15.60 19.57 USD | CHF 15.90 19.94 USD | CHF 4.70B 5.89B USD | 18.16 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 55.90 70.11 USD |
+1.27
|
CHF 4.58B 5.75B USD | CHF 236.62K 296.78K USD | CHF 54.60 68.48 USD | CHF 55.90 70.11 USD | CHF 4.58B 5.75B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 839.00 1052.3 USD |
0
|
CHF 4.49B 5.63B USD | CHF 2.50K 3.14K USD | CHF 833.00 1044.78 USD | CHF 846.00 1061.08 USD | CHF 4.49B 5.63B USD | 19.45 | CHF 43.12 54.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.70 83.66 USD |
+0.45
|
CHF 4.34B 5.44B USD | CHF 97.79K 122.66K USD | CHF 66.20 83.03 USD | CHF 66.80 83.78 USD | CHF 4.34B 5.44B USD | 20.46 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 83.10 104.23 USD |
-0.42
|
CHF 4.14B 5.19B USD | CHF 54.84K 68.79K USD | CHF 82.95 104.04 USD | CHF 83.85 105.17 USD | CHF 4.14B 5.19B USD | 25.72 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.70 29.73 USD |
+0.59
|
CHF 4.11B 5.15B USD | CHF 472.48K 592.6K USD | CHF 23.14 29.02 USD | CHF 23.94 30.03 USD | CHF 4.11B 5.15B USD | 14.53 | CHF 1.63 2.04 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.20 207.2 USD |
-0.36
|
CHF 4.04B 5.07B USD | CHF 18.00K 22.57K USD | CHF 162.80 204.19 USD | CHF 168.60 211.46 USD | CHF 4.04B 5.07B USD | 50.83 | CHF 3.25 4.08 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 267.50 335.51 USD |
-2.01
|
CHF 3.70B 4.64B USD | CHF 3.53K 4.42K USD | CHF 267.50 335.51 USD | CHF 274.50 344.29 USD | CHF 3.70B 4.64B USD | 35.76 | CHF 7.48 9.38 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
-0.51
|
CHF 3.60B 4.51B USD | CHF 10.37K 13.01K USD | CHF 117.60 147.5 USD | CHF 119.00 149.25 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.64 13.35 USD |
-1.39
|
CHF 3.50B 4.39B USD | CHF 592.41K 743.02K USD | CHF 10.53 13.21 USD | CHF 10.83 13.58 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 196.80 246.83 USD |
+0.92
|
CHF 3.25B 4.08B USD | CHF 22.61K 28.36K USD | CHF 194.60 244.07 USD | CHF 197.00 247.08 USD | CHF 3.25B 4.08B USD | 15.61 | CHF 12.60 15.8 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
+1.09
|
CHF 3.19B 4B USD | CHF 14.75K 18.5K USD | CHF 320.00 401.35 USD | CHF 325.00 407.63 USD | CHF 3.19B 4B USD | 17.92 | CHF 18.13 22.74 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.75 88.74 USD |
-3.54
|
CHF 3.10B 3.89B USD | CHF 229.76K 288.18K USD | CHF 70.75 88.74 USD | CHF 73.65 92.37 USD | CHF 3.10B 3.89B USD | 18.14 | CHF 3.90 4.89 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.70 69.86 USD |
-0.36
|
CHF 3.07B 3.85B USD | CHF 61.70K 77.39K USD | CHF 55.20 69.23 USD | CHF 56.00 70.24 USD | CHF 3.07B 3.85B USD | 2.26 | CHF 24.57 30.82 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.00 206.95 USD |
+0.24
|
CHF 3.05B 3.82B USD | CHF 47.91K 60.09K USD | CHF 162.00 203.19 USD | CHF 165.20 207.2 USD | CHF 3.05B 3.82B USD | 41.98 | CHF 3.93 4.93 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 28.92 36.27 USD |
-2.69
|
CHF 2.89B 3.63B USD | CHF 287.68K 360.82K USD | CHF 28.80 36.12 USD | CHF 29.80 37.38 USD | CHF 2.89B 3.63B USD | 27.54 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.40 82.03 USD |
+2.83
|
CHF 2.72B 3.41B USD | CHF 271.93K 341.06K USD | CHF 60.40 75.76 USD | CHF 65.40 82.03 USD | CHF 2.72B 3.41B USD | 28.43 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 90.55 113.57 USD |
+0.78
|
CHF 2.71B 3.39B USD | CHF 60.46K 75.83K USD | CHF 89.25 111.94 USD | CHF 90.60 113.63 USD | CHF 2.71B 3.39B USD | 14.41 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 337.20 422.93 USD |
-0.06
|
CHF 2.62B 3.29B USD | CHF 18.83K 23.61K USD | CHF 328.40 411.89 USD | CHF 343.40 430.7 USD | CHF 2.62B 3.29B USD | 169.44 | CHF 1.99 2.5 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
+0.58
|
CHF 2.56B 3.21B USD | CHF 8.77K 11K USD | CHF 339.50 425.81 USD | CHF 344.00 431.46 USD | CHF 2.56B 3.21B USD | 12.18 | CHF 28.22 35.39 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 125.60 157.53 USD |
-1.41
|
CHF 2.50B 3.14B USD | CHF 45.73K 57.36K USD | CHF 123.60 155.02 USD | CHF 128.60 161.29 USD | CHF 2.50B 3.14B USD | 28.03 | CHF 4.48 5.62 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 194.60 244.07 USD |
+3.07
|
CHF 2.48B 3.11B USD | CHF 10.21K 12.81K USD | CHF 189.40 237.55 USD | CHF 195.00 244.58 USD | CHF 2.48B 3.11B USD | 19.30 | CHF 10.08 12.64 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 195.60 245.33 USD |
-0.2
|
CHF 2.41B 3.02B USD | CHF 58.12K 72.9K USD | CHF 195.30 244.95 USD | CHF 199.70 250.47 USD | CHF 2.41B 3.02B USD | 0 | -CHF 9.15 -11.4 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.60 191.4 USD |
+0.93
|
CHF 2.41B 3.02B USD | CHF 10.48K 13.14K USD | CHF 151.20 189.64 USD | CHF 152.80 191.65 USD | CHF 2.41B 3.02B USD | 15.32 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+1.82
|
CHF 2.40B 3.01B USD | CHF 10.65K 13.36K USD | CHF 32.90 41.26 USD | CHF 33.70 42.27 USD | CHF 2.40B 3.01B USD | 10.70 | CHF 3.13 3.93 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-0.15
|
CHF 2.22B 2.79B USD | CHF 7.68K 9.64K USD | CHF 129.20 162.05 USD | CHF 131.80 165.31 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.59 12.03 USD |
+1.75
|
CHF 2.06B 2.58B USD | CHF 387.73K 486.3K USD | CHF 9.41 11.8 USD | CHF 9.64 12.08 USD | CHF 2.06B 2.58B USD | 53.27 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
+1.41
|
CHF 1.94B 2.44B USD | CHF 7.72K 9.68K USD | CHF 246.50 309.17 USD | CHF 252.00 316.07 USD | CHF 1.94B 2.44B USD | 74.11 | CHF 3.40 4.26 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.50 182.49 USD |
+0.69
|
CHF 1.86B 2.33B USD | CHF 2.81K 3.52K USD | CHF 145.00 181.86 USD | CHF 147.00 184.37 USD | CHF 1.86B 2.33B USD | 13.32 | CHF 10.92 13.7 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 230.00 288.47 USD |
0
|
CHF 1.77B 2.22B USD | CHF 14.16K 17.75K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.77B 2.22B USD | 17.03 | CHF 13.50 16.93 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.20 214.72 USD |
+5.16
|
CHF 1.76B 2.21B USD | CHF 6.11K 7.66K USD | CHF 163.20 204.69 USD | CHF 172.80 216.73 USD | CHF 1.76B 2.21B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.21 6.53 USD |
-0.38
|
CHF 1.70B 2.13B USD | CHF 360.12K 451.68K USD | CHF 5.14 6.45 USD | CHF 5.25 6.58 USD | CHF 1.70B 2.13B USD | 57.88 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 504.00 632.13 USD |
+0.6
|
CHF 1.70B 2.13B USD | CHF 5.26K 6.59K USD | CHF 500.00 627.12 USD | CHF 507.00 635.9 USD | CHF 1.70B 2.13B USD | 15.45 | CHF 32.62 40.91 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.02 21.35 USD |
+0.53
|
CHF 1.69B 2.12B USD | CHF 463.23K 580.99K USD | CHF 17.00 21.32 USD | CHF 17.73 22.24 USD | CHF 1.69B 2.12B USD | 0 | -CHF 3.08 -3.8 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 260.00 326.1 USD |
+1.96
|
CHF 1.52B 1.9B USD | CHF 5.96K 7.48K USD | CHF 253.50 317.95 USD | CHF 261.50 327.98 USD | CHF 1.52B 1.9B USD | 21.55 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.10 30.23 USD |
+1.47
|
CHF 1.51B 1.9B USD | CHF 216.71K 271.8K USD | CHF 23.50 29.47 USD | CHF 24.10 30.23 USD | CHF 1.51B 1.9B USD | 37.07 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
+0.22
|
CHF 1.51B 1.89B USD | CHF 2.87K 3.6K USD | CHF 231.50 290.35 USD | CHF 234.50 294.12 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.67 122.5 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 65.20 81.78 USD |
+0.46
|
CHF 1.47B 1.84B USD | CHF 22.44K 28.15K USD | CHF 64.60 81.02 USD | CHF 66.20 83.03 USD | CHF 1.47B 1.84B USD | 49.02 | CHF 1.33 1.67 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.80 199.17 USD |
+0.51
|
CHF 1.46B 1.84B USD | CHF 10.13K 12.71K USD | CHF 158.00 198.17 USD | CHF 159.80 200.43 USD | CHF 1.46B 1.84B USD | 14.01 | CHF 11.33 14.21 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 82.66K 103.68K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 230.00 288.47 USD |
-0.22
|
CHF 1.44B 1.81B USD | CHF 4.28K 5.37K USD | CHF 229.00 287.22 USD | CHF 232.50 291.61 USD | CHF 1.44B 1.81B USD | 18.18 | CHF 12.65 15.87 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 132.00 165.56 USD |
+1.07
|
CHF 1.41B 1.76B USD | CHF 5.99K 7.51K USD | CHF 130.00 163.05 USD | CHF 132.80 166.56 USD | CHF 1.41B 1.76B USD | 22.79 | CHF 5.79 7.26 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.17 6.48 USD |
-0.48
|
CHF 1.37B 1.72B USD | CHF 493.38K 618.82K USD | CHF 5.17 6.48 USD | CHF 5.40 6.77 USD | CHF 1.37B 1.72B USD | 0 | -CHF 1.38 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.80 160.29 USD |
0
|
CHF 1.29B 1.62B USD | CHF 9.94K 12.47K USD | CHF 127.20 159.54 USD | CHF 128.80 161.55 USD | CHF 1.29B 1.62B USD | 8.32 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 66.30 83.16 USD |
+2.95
|
CHF 1.22B 1.54B USD | CHF 78.87K 98.92K USD | CHF 64.10 80.4 USD | CHF 67.00 84.03 USD | CHF 1.22B 1.54B USD | 14.63 | CHF 4.53 5.68 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.85 57.51 USD |
+0.33
|
CHF 1.22B 1.53B USD | CHF 29.42K 36.9K USD | CHF 45.20 56.69 USD | CHF 46.00 57.69 USD | CHF 1.22B 1.53B USD | 39.52 | CHF 1.16 1.45 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.40 95.82 USD |
-0.39
|
CHF 1.19B 1.49B USD | CHF 9.80K 12.3K USD | CHF 74.60 93.57 USD | CHF 77.10 96.7 USD | CHF 1.19B 1.49B USD | 41.74 | CHF 1.83 2.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 88.90 111.5 USD |
-0.34
|
CHF 1.11B 1.39B USD | CHF 9.47K 11.87K USD | CHF 87.30 109.49 USD | CHF 90.20 113.13 USD | CHF 1.11B 1.39B USD | 74.08 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.85 16.12 USD |
+1.58
|
CHF 1.10B 1.38B USD | CHF 1.00M 1.25M USD | CHF 12.40 15.55 USD | CHF 12.85 16.12 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
