Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
Swiss (217)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 411.20 515.74 USD |
+0.44
|
CHF 327.63B 410.92B USD | CHF 32.36K 40.58K USD | CHF 409.80 513.98 USD | CHF 415.60 521.26 USD | CHF 327.63B 410.92B USD | 26.82 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 134.40 168.57 USD |
+1.1
|
CHF 261.25B 327.66B USD | CHF 400.03K 501.73K USD | CHF 133.18 167.04 USD | CHF 135.22 169.6 USD | CHF 261.25B 327.66B USD | 23.87 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.78 167.79 USD |
+1.12
|
CHF 252.66B 316.89B USD | CHF 4.48M 5.62M USD | CHF 132.98 166.79 USD | CHF 135.06 169.4 USD | CHF 252.66B 316.89B USD | 32.08 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.70 106.23 USD |
+2.28
|
CHF 217.87B 273.26B USD | CHF 5.07M 6.36M USD | CHF 83.59 104.84 USD | CHF 84.70 106.23 USD | CHF 217.87B 273.26B USD | 29.30 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.98 89.03 USD |
-4.06
|
CHF 129.56B 162.5B USD | CHF 209.46K 262.71K USD | CHF 70.72 88.7 USD | CHF 72.02 90.33 USD | CHF 129.56B 162.5B USD | 32.26 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.68 88.65 USD |
-3.34
|
CHF 127.66B 160.12B USD | CHF 3.32M 4.17M USD | CHF 70.64 88.6 USD | CHF 71.96 90.25 USD | CHF 127.66B 160.12B USD | 32.12 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.24 49.22 USD |
-1.18
|
CHF 118.91B 149.14B USD | CHF 5.65M 7.08M USD | CHF 38.92 48.81 USD | CHF 39.63 49.71 USD | CHF 118.91B 149.14B USD | 16.28 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 165.80 207.95 USD |
+0.85
|
CHF 97.48B 122.26B USD | CHF 1.09M 1.37M USD | CHF 163.65 205.26 USD | CHF 166.20 208.45 USD | CHF 97.48B 122.26B USD | 30.31 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 625.60 784.65 USD |
+0.68
|
CHF 93.45B 117.2B USD | CHF 251.01K 314.83K USD | CHF 621.40 779.38 USD | CHF 630.00 790.17 USD | CHF 93.45B 117.2B USD | 15.96 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.35 192.34 USD |
+1.66
|
CHF 45.23B 56.72B USD | CHF 854.72K 1.07M USD | CHF 152.65 191.46 USD | CHF 153.80 192.9 USD | CHF 45.23B 56.72B USD | 11.76 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 644.20 807.98 USD |
+0.53
|
CHF 44.99B 56.43B USD | CHF 179.85K 225.58K USD | CHF 642.20 805.47 USD | CHF 650.00 815.25 USD | CHF 44.99B 56.43B USD | 42.69 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 68.96 86.49 USD |
-1.26
|
CHF 38.14B 47.84B USD | CHF 981.21K 1.23M USD | CHF 68.52 85.94 USD | CHF 69.80 87.55 USD | CHF 38.14B 47.84B USD | 98.51 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,973.00 4983.07 USD |
+1.46
|
CHF 36.68B 46B USD | CHF 15.33K 19.23K USD | CHF 3,946.00 4949.2 USD | CHF 4,004.00 5021.95 USD | CHF 36.68B 46B USD | 38.68 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 699.50 877.34 USD |
+1.6
|
CHF 36.24B 45.45B USD | CHF 81.84K 102.65K USD | CHF 694.00 870.44 USD | CHF 702.50 881.1 USD | CHF 36.24B 45.45B USD | 27.56 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.20 380.28 USD |
+1
|
CHF 32.37B 40.6B USD | CHF 98.72K 123.82K USD | CHF 301.20 377.77 USD | CHF 303.80 381.04 USD | CHF 32.37B 40.6B USD | 31.00 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 293.00 367.49 USD |
+0.51
|
CHF 31.76B 39.84B USD | CHF 39.02K 48.93K USD | CHF 291.50 365.61 USD | CHF 294.00 368.74 USD | CHF 31.76B 39.84B USD | 29.95 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.10 224.63 USD |
+0.42
|
CHF 28.73B 36.04B USD | CHF 289.23K 362.76K USD | CHF 177.55 222.69 USD | CHF 179.70 225.39 USD | CHF 28.73B 36.04B USD | 27.63 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.10 74.13 USD |
+0.58
|
CHF 28.57B 35.83B USD | CHF 1.11M 1.39M USD | CHF 58.78 73.72 USD | CHF 59.84 75.05 USD | CHF 28.57B 35.83B USD | 56.28 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 237.20 297.5 USD |
+0.21
|
CHF 28.17B 35.33B USD | CHF 208.61K 261.65K USD | CHF 234.90 294.62 USD | CHF 237.60 298.01 USD | CHF 28.17B 35.33B USD | 28.92 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 956.80 1200.05 USD |
-0.15
|
CHF 26.74B 33.54B USD | CHF 66.23K 83.07K USD | CHF 952.60 1194.78 USD | CHF 966.20 1211.84 USD | CHF 26.74B 33.54B USD | 20.83 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
+0.19
|
CHF 20.49B 25.7B USD | CHF 512.48K 642.77K USD | CHF 103.15 129.37 USD | CHF 104.45 131 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 843.00 1057.32 USD |
-0.12
|
CHF 19.72B 24.73B USD | CHF 23.03K 28.89K USD | CHF 835.50 1047.91 USD | CHF 848.50 1064.22 USD | CHF 19.72B 24.73B USD | 41.56 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 574.60 720.68 USD |
-0.21
|
CHF 18.59B 23.32B USD | CHF 85.60K 107.36K USD | CHF 573.60 719.43 USD | CHF 580.60 728.21 USD | CHF 18.59B 23.32B USD | 30.46 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 568.60 713.16 USD |
-5.01
|
CHF 17.04B 21.37B USD | CHF 88.50K 111K USD | CHF 567.00 711.15 USD | CHF 584.60 733.22 USD | CHF 17.04B 21.37B USD | 82.28 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.80 355.95 USD |
+0.78
|
CHF 16.86B 21.15B USD | CHF 168.97K 211.93K USD | CHF 279.80 350.93 USD | CHF 285.20 357.71 USD | CHF 16.86B 21.15B USD | 31.49 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 640.40 803.21 USD |
-0.56
|
CHF 16.51B 20.71B USD | CHF 134.67K 168.91K USD | CHF 639.00 801.45 USD | CHF 651.00 816.51 USD | CHF 16.51B 20.71B USD | 13.98 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.42 122.19 USD |
+1.02
|
CHF 15.53B 19.48B USD | CHF 580.02K 727.48K USD | CHF 97.00 121.66 USD | CHF 98.62 123.69 USD | CHF 15.53B 19.48B USD | 42.17 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.00 86.54 USD |
-1
|
CHF 14.20B 17.81B USD | CHF 502.93K 630.79K USD | CHF 68.54 85.97 USD | CHF 69.70 87.42 USD | CHF 14.20B 17.81B USD | 12.45 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 132.70 166.44 USD |
+1.3
|
CHF 11.40B 14.29B USD | CHF 49.92K 62.61K USD | CHF 130.80 164.05 USD | CHF 132.90 166.69 USD | CHF 11.40B 14.29B USD | 25.91 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.26 98.16 USD |
-4.16
|
CHF 11.10B 13.92B USD | CHF 1.34M 1.68M USD | CHF 77.90 97.7 USD | CHF 80.60 101.09 USD | CHF 11.10B 13.92B USD | 17.70 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 128.60 161.29 USD |
+0.55
|
CHF 10.32B 12.94B USD | CHF 160.31K 201.06K USD | CHF 128.00 160.54 USD | CHF 129.00 161.8 USD | CHF 10.32B 12.94B USD | 25.26 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 779.00 977.05 USD |
-2.87
|
CHF 9.58B 12.02B USD | CHF 20.43K 25.63K USD | CHF 775.50 972.66 USD | CHF 791.50 992.73 USD | CHF 9.58B 12.02B USD | 46.70 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.55 227.71 USD |
+3.74
|
CHF 9.44B 11.84B USD | CHF 151.46K 189.97K USD | CHF 174.50 218.86 USD | CHF 181.55 227.71 USD | CHF 9.44B 11.84B USD | 1067.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.60 43.4 USD |
+2.82
|
CHF 9.00B 11.28B USD | CHF 84.72K 106.26K USD | CHF 33.60 42.14 USD | CHF 34.60 43.4 USD | CHF 9.00B 11.28B USD | 1153.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 151.90 190.52 USD |
+0.93
|
CHF 6.97B 8.74B USD | CHF 65.07K 81.62K USD | CHF 151.30 189.77 USD | CHF 152.20 190.89 USD | CHF 6.97B 8.74B USD | 15.45 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 169.00 211.97 USD |
-0.35
|
CHF 6.66B 8.35B USD | CHF 32.32K 40.54K USD | CHF 167.60 210.21 USD | CHF 169.80 212.97 USD | CHF 6.66B 8.35B USD | 26.16 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,194.00 1497.55 USD |
+4.1
|
CHF 6.55B 8.21B USD | CHF 16.46K 20.65K USD | CHF 1,147.00 1438.61 USD | CHF 1,194.00 1497.55 USD | CHF 6.55B 8.21B USD | 26.99 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 123.60 155.02 USD |
+0.08
|
CHF 6.52B 8.18B USD | CHF 66.16K 82.98K USD | CHF 122.40 153.52 USD | CHF 124.50 156.15 USD | CHF 6.52B 8.18B USD | 17.53 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
+1.89
|
CHF 6.41B 8.04B USD | CHF 31.55K 39.57K USD | CHF 127.60 160.04 USD | CHF 130.40 163.55 USD | CHF 6.41B 8.04B USD | 20.97 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.05 105.42 USD |
-0.36
|
CHF 6.30B 7.9B USD | CHF 53.89K 67.58K USD | CHF 83.25 104.41 USD | CHF 85.10 106.74 USD | CHF 6.30B 7.9B USD | 42.44 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 203.00 254.61 USD |
+0.1
|
CHF 6.23B 7.82B USD | CHF 53.87K 67.57K USD | CHF 202.80 254.36 USD | CHF 204.80 256.87 USD | CHF 6.23B 7.82B USD | 17.86 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 181.70 227.89 USD |
-1.62
|
CHF 6.15B 7.72B USD | CHF 33.12K 41.54K USD | CHF 180.50 226.39 USD | CHF 184.70 231.66 USD | CHF 6.15B 7.72B USD | 20.46 | CHF 8.88 11.14 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.85 80.08 USD |
-4.56
|
CHF 6.00B 7.53B USD | CHF 428.88K 537.92K USD | CHF 63.20 79.27 USD | CHF 66.00 82.78 USD | CHF 6.00B 7.53B USD | 28.37 | CHF 2.25 2.82 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.55 18.25 USD |
0
|
CHF 5.56B 6.97B USD | CHF 1.06M 1.33M USD | CHF 14.49 18.17 USD | CHF 14.81 18.58 USD | CHF 5.56B 6.97B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
-0.71
|
CHF 5.45B 6.84B USD | CHF 15.93K 19.98K USD | CHF 139.40 174.84 USD | CHF 141.00 176.85 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 78.45 98.39 USD |
+3.63
|
CHF 5.33B 6.69B USD | CHF 207.11K 259.76K USD | CHF 76.05 95.38 USD | CHF 78.75 98.77 USD | CHF 5.33B 6.69B USD | 31.37 | CHF 2.50 3.14 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.80 495.17 USD |
-0.15
|
CHF 5.19B 6.51B USD | CHF 9.00K 11.29K USD | CHF 394.20 494.42 USD | CHF 400.40 502.19 USD | CHF 5.19B 6.51B USD | 24.53 | CHF 16.09 20.18 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.30 43.02 USD |
-3.38
|
CHF 5.14B 6.45B USD | CHF 668.92K 838.98K USD | CHF 34.30 43.02 USD | CHF 35.32 44.3 USD | CHF 5.14B 6.45B USD | 14.29 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.20 113.13 USD |
0
|
CHF 5.08B 6.37B USD | CHF 50.54K 63.39K USD | CHF 89.00 111.63 USD | CHF 90.90 114.01 USD | CHF 5.08B 6.37B USD | 13.54 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
-0.13
|
CHF 5.01B 6.29B USD | CHF 112.45K 141.04K USD | CHF 75.90 95.2 USD | CHF 77.30 96.95 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.10 20.19 USD |
-0.25
|
CHF 4.84B 6.08B USD | CHF 190.35K 238.74K USD | CHF 15.96 20.02 USD | CHF 16.16 20.27 USD | CHF 4.84B 6.08B USD | 18.72 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.50 70.86 USD |
-1.14
|
CHF 4.63B 5.81B USD | CHF 155.03K 194.44K USD | CHF 56.30 70.61 USD | CHF 57.30 71.87 USD | CHF 4.63B 5.81B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.95 110.31 USD |
+0.57
|
CHF 4.38B 5.5B USD | CHF 94.21K 118.16K USD | CHF 87.25 109.43 USD | CHF 88.25 110.69 USD | CHF 4.38B 5.5B USD | 27.22 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.00 216.98 USD |
-6.49
|
CHF 4.23B 5.3B USD | CHF 51.89K 65.08K USD | CHF 172.60 216.48 USD | CHF 180.00 225.76 USD | CHF 4.23B 5.3B USD | 54.40 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 440.00 551.86 USD |
+0.92
|
CHF 4.07B 5.11B USD | CHF 6.26K 7.85K USD | CHF 434.00 544.34 USD | CHF 440.00 551.86 USD | CHF 4.07B 5.11B USD | 23.06 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
+0.79
|
CHF 3.99B 5.01B USD | CHF 501.52K 629.02K USD | CHF 22.92 28.75 USD | CHF 23.40 29.35 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
-0.52
|
CHF 3.50B 4.39B USD | CHF 9.10K 11.41K USD | CHF 113.60 142.48 USD | CHF 116.00 145.49 USD | CHF 3.50B 4.39B USD | 19.49 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.15 12.73 USD |
-3.24
|
CHF 3.34B 4.19B USD | CHF 971.97K 1.22M USD | CHF 9.92 12.44 USD | CHF 10.54 13.22 USD | CHF 3.34B 4.19B USD | 0 | -CHF 0.10 -0.1 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.34 40.56 USD |
-0.06
|
CHF 3.23B 4.06B USD | CHF 131.16K 164.5K USD | CHF 31.66 39.71 USD | CHF 32.50 40.76 USD | CHF 3.23B 4.06B USD | 30.80 | CHF 1.05 1.32 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 324.50 407 USD |
-1.07
|
CHF 3.18B 3.99B USD | CHF 13.36K 16.75K USD | CHF 321.50 403.24 USD | CHF 329.00 412.64 USD | CHF 3.18B 3.99B USD | 17.88 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.60 240.31 USD |
+0.1
|
CHF 3.16B 3.97B USD | CHF 29.09K 36.49K USD | CHF 191.00 239.56 USD | CHF 192.60 241.57 USD | CHF 3.16B 3.97B USD | 15.20 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.80 90.05 USD |
+1.41
|
CHF 3.15B 3.95B USD | CHF 132.63K 166.35K USD | CHF 71.05 89.11 USD | CHF 72.20 90.56 USD | CHF 3.15B 3.95B USD | 18.36 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.00 309.8 USD |
-3.21
|
CHF 3.04B 3.82B USD | CHF 92.62K 116.17K USD | CHF 244.80 307.04 USD | CHF 254.00 318.58 USD | CHF 3.04B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.20 202.18 USD |
-4.5
|
CHF 2.98B 3.73B USD | CHF 86.94K 109.04K USD | CHF 160.40 201.18 USD | CHF 166.00 208.2 USD | CHF 2.98B 3.73B USD | 40.91 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 70.00 87.8 USD |
+0.86
|
CHF 2.91B 3.65B USD | CHF 48.10K 60.32K USD | CHF 69.40 87.04 USD | CHF 70.30 88.17 USD | CHF 2.91B 3.65B USD | 30.43 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.30 64.34 USD |
+0.2
|
CHF 2.83B 3.55B USD | CHF 70.46K 88.37K USD | CHF 50.80 63.72 USD | CHF 52.10 65.35 USD | CHF 2.83B 3.55B USD | 2.62 | CHF 19.57 24.55 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 89.15 111.81 USD |
-0.5
|
CHF 2.66B 3.34B USD | CHF 60.70K 76.13K USD | CHF 89.15 111.81 USD | CHF 90.40 113.38 USD | CHF 2.66B 3.34B USD | 14.19 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 340.80 427.44 USD |
-7.94
|
CHF 2.65B 3.32B USD | CHF 42.67K 53.52K USD | CHF 339.80 426.19 USD | CHF 359.20 450.52 USD | CHF 2.65B 3.32B USD | 148.82 | CHF 2.29 2.87 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 205.00 257.12 USD |
-3.53
|
CHF 2.61B 3.27B USD | CHF 22.04K 27.64K USD | CHF 204.50 256.49 USD | CHF 211.50 265.27 USD | CHF 2.61B 3.27B USD | 20.64 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.54B 3.19B USD | CHF 6.77K 8.49K USD | CHF 340.50 427.07 USD | CHF 343.00 430.2 USD | CHF 2.54B 3.19B USD | 12.09 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
-0.29
|
CHF 2.48B 3.12B USD | CHF 8.01K 10.04K USD | CHF 34.60 43.4 USD | CHF 35.20 44.15 USD | CHF 2.48B 3.12B USD | 10.20 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 117.60 147.5 USD |
-2.81
|
CHF 2.35B 2.94B USD | CHF 77.06K 96.65K USD | CHF 117.60 147.5 USD | CHF 121.60 152.51 USD | CHF 2.35B 2.94B USD | 32.84 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 2.29B 2.87B USD | CHF 19.51K 24.47K USD | CHF 144.60 181.36 USD | CHF 147.00 184.37 USD | CHF 2.29B 2.87B USD | 14.55 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
-0.76
|
CHF 2.23B 2.8B USD | CHF 8.96K 11.24K USD | CHF 131.20 164.56 USD | CHF 132.80 166.56 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-1.13
|
CHF 2.02B 2.53B USD | CHF 11.72K 14.7K USD | CHF 259.00 324.85 USD | CHF 266.00 333.63 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.35 11.72 USD |
-1.84
|
CHF 2.01B 2.52B USD | CHF 221.39K 277.67K USD | CHF 9.33 11.7 USD | CHF 9.60 12.04 USD | CHF 2.01B 2.52B USD | 51.91 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
-1.95
|
CHF 1.94B 2.44B USD | CHF 10.34K 12.96K USD | CHF 252.00 316.07 USD | CHF 259.00 324.85 USD | CHF 1.94B 2.44B USD | 75.00 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 187.20 234.79 USD |
+2.86
|
CHF 1.92B 2.41B USD | CHF 4.20K 5.26K USD | CHF 181.20 227.27 USD | CHF 187.20 234.79 USD | CHF 1.92B 2.41B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.61 23.34 USD |
-6.29
|
CHF 1.85B 2.32B USD | CHF 588.37K 737.96K USD | CHF 18.40 23.08 USD | CHF 19.25 24.14 USD | CHF 1.85B 2.32B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.69
|
CHF 1.85B 2.31B USD | CHF 3.47K 4.35K USD | CHF 144.00 180.61 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.38 6.75 USD |
-2.54
|
CHF 1.76B 2.2B USD | CHF 565.50K 709.27K USD | CHF 5.37 6.74 USD | CHF 5.55 6.96 USD | CHF 1.76B 2.2B USD | 59.77 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 75.00 94.07 USD |
-1.7
|
CHF 1.69B 2.11B USD | CHF 31.22K 39.15K USD | CHF 75.00 94.07 USD | CHF 76.80 96.33 USD | CHF 1.69B 2.11B USD | 56.39 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-1.26
|
CHF 1.59B 1.99B USD | CHF 6.20K 7.78K USD | CHF 468.50 587.61 USD | CHF 476.50 597.64 USD | CHF 1.59B 1.99B USD | 14.46 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.50 312.93 USD |
+0.81
|
CHF 1.56B 1.96B USD | CHF 5.02K 6.29K USD | CHF 246.50 309.17 USD | CHF 250.00 313.56 USD | CHF 1.56B 1.96B USD | 19.70 | CHF 12.66 15.88 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 59.10 74.13 USD |
+10.06
|
CHF 1.54B 1.93B USD | CHF 315.88K 396.18K USD | CHF 53.30 66.85 USD | CHF 59.10 74.13 USD | CHF 1.54B 1.93B USD | 51.39 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 256.00 321.08 USD |
-1.16
|
CHF 1.49B 1.87B USD | CHF 4.99K 6.26K USD | CHF 253.00 317.32 USD | CHF 259.00 324.85 USD | CHF 1.49B 1.87B USD | 21.22 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
-2.11
|
CHF 1.45B 1.82B USD | CHF 57.69K 72.36K USD | CHF 23.00 28.85 USD | CHF 23.90 29.98 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.00 280.95 USD |
-0.44
|
CHF 1.44B 1.81B USD | CHF 3.21K 4.02K USD | CHF 223.00 279.69 USD | CHF 226.50 284.08 USD | CHF 1.44B 1.81B USD | 4.20 | CHF 53.25 66.79 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.80 192.9 USD |
0
|
CHF 1.42B 1.78B USD | CHF 3.11K 3.9K USD | CHF 152.80 191.65 USD | CHF 154.80 194.16 USD | CHF 1.42B 1.78B USD | 13.57 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.60 165.06 USD |
+0.15
|
CHF 1.40B 1.76B USD | CHF 15.86K 19.89K USD | CHF 130.40 163.55 USD | CHF 132.20 165.81 USD | CHF 1.40B 1.76B USD | 22.08 | CHF 5.96 7.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.00 52.68 USD |
-3.23
|
CHF 1.39B 1.74B USD | CHF 49.58K 62.19K USD | CHF 41.70 52.3 USD | CHF 43.95 55.12 USD | CHF 1.39B 1.74B USD | 102.43 | CHF 0.41 0.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.46
|
CHF 1.34B 1.67B USD | CHF 4.36K 5.47K USD | CHF 130.60 163.8 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.30 105.73 USD |
-3.88
|
CHF 1.31B 1.64B USD | CHF 17.62K 22.1K USD | CHF 83.90 105.23 USD | CHF 87.40 109.62 USD | CHF 1.31B 1.64B USD | 46.06 | CHF 1.83 2.3 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.10 85.41 USD |
+1.64
|
CHF 1.26B 1.58B USD | CHF 35.97K 45.11K USD | CHF 66.00 82.78 USD | CHF 68.40 85.79 USD | CHF 1.26B 1.58B USD | 15.03 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
+1.06
|
CHF 1.24B 1.56B USD | CHF 2.46K 3.09K USD | CHF 14.15 17.75 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 97.10 121.79 USD |
-0.21
|
CHF 1.21B 1.52B USD | CHF 6.26K 7.85K USD | CHF 96.70 121.28 USD | CHF 98.90 124.04 USD | CHF 1.21B 1.52B USD | 80.91 | CHF 1.20 1.51 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.47 5.61 USD |
-2.44
|
CHF 1.21B 1.51B USD | CHF 640.83K 803.75K USD | CHF 4.43 5.56 USD | CHF 4.58 5.74 USD | CHF 1.21B 1.51B USD | 0 | -CHF 1.38 -1.7 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 992.99M 1.25B USD | CHF 54.03K 67.76K USD | CHF 39.75 49.86 USD | CHF 40.55 50.86 USD | CHF 992.99M 1.25B USD | 10.20 | CHF 3.92 4.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
