Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 362.40 454.53 USD |
-1.74
|
CHF 288.75B 362.16B USD | CHF 6.76K 8.48K USD | CHF 362.40 454.53 USD | CHF 367.00 460.3 USD | CHF 288.75B 362.16B USD | 23.63 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 117.86 147.82 USD |
-1.6
|
CHF 229.10B 287.34B USD | CHF 400.01K 501.7K USD | CHF 117.72 147.65 USD | CHF 119.58 149.98 USD | CHF 229.10B 287.34B USD | 20.93 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 117.52 147.4 USD |
-2.08
|
CHF 223.37B 280.16B USD | CHF 2.55M 3.19M USD | CHF 117.46 147.32 USD | CHF 119.36 149.71 USD | CHF 223.37B 280.16B USD | 22.38 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.17 95.53 USD |
+0.81
|
CHF 195.93B 245.74B USD | CHF 1.71M 2.14M USD | CHF 75.07 94.16 USD | CHF 76.37 95.79 USD | CHF 195.93B 245.74B USD | 26.44 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.04 99.13 USD |
-1.5
|
CHF 144.27B 180.95B USD | CHF 87.88K 110.23K USD | CHF 78.80 98.83 USD | CHF 79.90 100.21 USD | CHF 144.27B 180.95B USD | 36.25 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.24 99.39 USD |
-0.8
|
CHF 143.40B 179.85B USD | CHF 963.47K 1.21M USD | CHF 78.60 98.58 USD | CHF 79.54 99.76 USD | CHF 143.40B 179.85B USD | 36.34 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.13 49.08 USD |
-0.51
|
CHF 119.81B 150.26B USD | CHF 2.49M 3.12M USD | CHF 38.89 48.78 USD | CHF 39.32 49.32 USD | CHF 119.81B 150.26B USD | 16.79 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.45 211.28 USD |
-2.4
|
CHF 99.04B 124.22B USD | CHF 352.85K 442.56K USD | CHF 166.15 208.39 USD | CHF 171.40 214.98 USD | CHF 99.04B 124.22B USD | 30.79 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 574.40 720.43 USD |
+0.24
|
CHF 85.80B 107.61B USD | CHF 116.64K 146.29K USD | CHF 570.80 715.92 USD | CHF 577.80 724.7 USD | CHF 85.80B 107.61B USD | 14.65 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 142.70 178.98 USD |
-0.73
|
CHF 42.09B 52.78B USD | CHF 398.65K 500K USD | CHF 142.50 178.73 USD | CHF 144.45 181.17 USD | CHF 42.09B 52.78B USD | 10.95 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 564.60 708.14 USD |
-2.18
|
CHF 39.43B 49.46B USD | CHF 39.45K 49.48K USD | CHF 564.00 707.39 USD | CHF 570.80 715.92 USD | CHF 39.43B 49.46B USD | 37.41 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 62.96 78.97 USD |
-1.13
|
CHF 34.82B 43.68B USD | CHF 606.58K 760.79K USD | CHF 62.14 77.94 USD | CHF 63.24 79.32 USD | CHF 34.82B 43.68B USD | 89.94 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 647.00 811.49 USD |
+0.31
|
CHF 33.52B 42.04B USD | CHF 22.60K 28.35K USD | CHF 645.00 808.98 USD | CHF 651.00 816.51 USD | CHF 33.52B 42.04B USD | 25.49 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,440.00 4314.56 USD |
+0.64
|
CHF 31.76B 39.83B USD | CHF 4.30K 5.39K USD | CHF 3,381.00 4240.56 USD | CHF 3,446.00 4322.09 USD | CHF 31.76B 39.83B USD | 33.49 | CHF 102.70 128.81 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 171.60 215.23 USD |
-1.24
|
CHF 27.53B 34.53B USD | CHF 202.04K 253.4K USD | CHF 169.00 211.97 USD | CHF 172.15 215.92 USD | CHF 27.53B 34.53B USD | 26.48 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 257.20 322.59 USD |
-0.92
|
CHF 27.46B 34.44B USD | CHF 26.89K 33.73K USD | CHF 257.20 322.59 USD | CHF 259.20 325.1 USD | CHF 27.46B 34.44B USD | 27.44 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.00 316.07 USD |
-0.59
|
CHF 27.32B 34.26B USD | CHF 9.67K 12.12K USD | CHF 251.00 314.81 USD | CHF 254.00 318.58 USD | CHF 27.32B 34.26B USD | 26.89 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.30 281.32 USD |
+0.4
|
CHF 26.64B 33.41B USD | CHF 60.44K 75.8K USD | CHF 221.50 277.81 USD | CHF 225.60 282.95 USD | CHF 26.64B 33.41B USD | 30.89 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.14 65.4 USD |
-1.06
|
CHF 25.20B 31.61B USD | CHF 554.39K 695.33K USD | CHF 51.76 64.92 USD | CHF 52.44 65.77 USD | CHF 25.20B 31.61B USD | 49.65 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.20 1107.74 USD |
-1.08
|
CHF 24.68B 30.96B USD | CHF 33.89K 42.51K USD | CHF 882.80 1107.24 USD | CHF 891.40 1118.02 USD | CHF 24.68B 30.96B USD | 19.23 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 677.00 849.12 USD |
-0.76
|
CHF 20.29B 25.45B USD | CHF 19.86K 24.91K USD | CHF 663.40 832.06 USD | CHF 681.60 854.89 USD | CHF 20.29B 25.45B USD | 97.97 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 846.00 1061.08 USD |
+0.77
|
CHF 19.79B 24.82B USD | CHF 5.41K 6.79K USD | CHF 833.00 1044.78 USD | CHF 848.50 1064.22 USD | CHF 19.79B 24.82B USD | 41.71 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.90 117.77 USD |
+0.02
|
CHF 18.57B 23.29B USD | CHF 81.37K 102.05K USD | CHF 93.38 117.12 USD | CHF 94.58 118.63 USD | CHF 18.57B 23.29B USD | 27.69 | CHF 3.39 4.25 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 525.80 659.48 USD |
-0.38
|
CHF 17.01B 21.34B USD | CHF 21.37K 26.8K USD | CHF 521.20 653.71 USD | CHF 527.80 661.98 USD | CHF 17.01B 21.34B USD | 27.87 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 255.40 320.33 USD |
+1.19
|
CHF 15.17B 19.03B USD | CHF 46.44K 58.25K USD | CHF 252.20 316.32 USD | CHF 257.00 322.34 USD | CHF 15.17B 19.03B USD | 28.34 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 585.80 734.73 USD |
-0.95
|
CHF 15.10B 18.94B USD | CHF 67.84K 85.09K USD | CHF 582.60 730.72 USD | CHF 591.00 741.25 USD | CHF 15.10B 18.94B USD | 12.79 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.38 88.27 USD |
+0.43
|
CHF 14.48B 18.16B USD | CHF 169.60K 212.72K USD | CHF 69.08 86.64 USD | CHF 70.82 88.82 USD | CHF 14.48B 18.16B USD | 12.70 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 87.64 109.92 USD |
-3.82
|
CHF 13.97B 17.53B USD | CHF 351.97K 441.46K USD | CHF 87.02 109.14 USD | CHF 89.18 111.85 USD | CHF 13.97B 17.53B USD | 37.93 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.32 105.76 USD |
-0.85
|
CHF 12.07B 15.14B USD | CHF 167.01K 209.46K USD | CHF 84.10 105.48 USD | CHF 85.28 106.96 USD | CHF 12.07B 15.14B USD | 19.47 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.50 161.17 USD |
+0.86
|
CHF 11.04B 13.84B USD | CHF 9.18K 11.51K USD | CHF 126.70 158.91 USD | CHF 129.20 162.05 USD | CHF 11.04B 13.84B USD | 25.09 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.00 982.06 USD |
-1.76
|
CHF 9.63B 12.08B USD | CHF 4.97K 6.23K USD | CHF 768.00 963.25 USD | CHF 790.00 990.84 USD | CHF 9.63B 12.08B USD | 46.94 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.00 150.51 USD |
+0.17
|
CHF 9.63B 12.08B USD | CHF 42.20K 52.93K USD | CHF 119.20 149.5 USD | CHF 120.80 151.51 USD | CHF 9.63B 12.08B USD | 23.57 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 178.30 223.63 USD |
-1.55
|
CHF 9.27B 11.63B USD | CHF 34.78K 43.62K USD | CHF 176.00 220.75 USD | CHF 180.85 226.83 USD | CHF 9.27B 11.63B USD | 1048.82 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.40 43.15 USD |
-1.99
|
CHF 8.94B 11.22B USD | CHF 15.95K 20.01K USD | CHF 34.10 42.77 USD | CHF 35.60 44.65 USD | CHF 8.94B 11.22B USD | 1146.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.20 88.05 USD |
-0.57
|
CHF 6.60B 8.28B USD | CHF 91.22K 114.4K USD | CHF 68.50 85.91 USD | CHF 70.60 88.55 USD | CHF 6.60B 8.28B USD | 31.19 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.00 179.36 USD |
+0.63
|
CHF 6.56B 8.23B USD | CHF 17.29K 21.69K USD | CHF 141.40 177.35 USD | CHF 143.80 180.36 USD | CHF 6.56B 8.23B USD | 14.54 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
+1.41
|
CHF 6.22B 7.8B USD | CHF 8.55K 10.73K USD | CHF 154.20 193.4 USD | CHF 158.80 199.17 USD | CHF 6.22B 7.8B USD | 24.45 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.30 147.12 USD |
+0.69
|
CHF 6.19B 7.76B USD | CHF 12.90K 16.17K USD | CHF 116.00 145.49 USD | CHF 117.80 147.75 USD | CHF 6.19B 7.76B USD | 16.63 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.80 156.53 USD |
+1.63
|
CHF 6.18B 7.75B USD | CHF 10.13K 12.71K USD | CHF 122.40 153.52 USD | CHF 125.40 157.28 USD | CHF 6.18B 7.75B USD | 20.22 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.20 98.08 USD |
-2.8
|
CHF 5.86B 7.35B USD | CHF 32.82K 41.16K USD | CHF 78.15 98.02 USD | CHF 80.00 100.34 USD | CHF 5.86B 7.35B USD | 39.49 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 187.50 235.17 USD |
-1.42
|
CHF 5.76B 7.22B USD | CHF 19.21K 24.09K USD | CHF 186.40 233.79 USD | CHF 190.20 238.56 USD | CHF 5.76B 7.22B USD | 16.50 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,047.00 1313.18 USD |
-0.1
|
CHF 5.74B 7.2B USD | CHF 3.59K 4.5K USD | CHF 1,043.00 1308.17 USD | CHF 1,063.00 1333.25 USD | CHF 5.74B 7.2B USD | 23.67 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.00 171.83 USD |
-1.44
|
CHF 5.33B 6.68B USD | CHF 6.28K 7.88K USD | CHF 136.80 171.58 USD | CHF 139.40 174.84 USD | CHF 5.33B 6.68B USD | 20.78 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 154.20 193.4 USD |
-1.66
|
CHF 5.22B 6.55B USD | CHF 11.54K 14.48K USD | CHF 152.40 191.15 USD | CHF 155.60 195.16 USD | CHF 5.22B 6.55B USD | 17.36 | CHF 8.88 11.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.50 43.27 USD |
+1.35
|
CHF 5.17B 6.49B USD | CHF 146.76K 184.06K USD | CHF 33.66 42.22 USD | CHF 34.78 43.62 USD | CHF 5.17B 6.49B USD | 14.37 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.30 16.68 USD |
+2.15
|
CHF 5.08B 6.37B USD | CHF 181.30K 227.4K USD | CHF 12.91 16.19 USD | CHF 13.35 16.74 USD | CHF 5.08B 6.37B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.50 112.25 USD |
+0.67
|
CHF 5.04B 6.32B USD | CHF 18.61K 23.34K USD | CHF 88.30 110.75 USD | CHF 89.80 112.63 USD | CHF 5.04B 6.32B USD | 13.43 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
+0.38
|
CHF 4.75B 5.96B USD | CHF 102.30K 128.3K USD | CHF 15.42 19.34 USD | CHF 15.84 19.87 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.20 242.32 USD |
+0.73
|
CHF 4.72B 5.92B USD | CHF 9.36K 11.74K USD | CHF 188.00 235.8 USD | CHF 193.80 243.07 USD | CHF 4.72B 5.92B USD | 60.75 | CHF 3.18 3.99 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.10 71.62 USD |
-1.3
|
CHF 4.68B 5.87B USD | CHF 51.97K 65.18K USD | CHF 56.50 70.86 USD | CHF 57.45 72.06 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.60 446.01 USD |
-2.09
|
CHF 4.68B 5.86B USD | CHF 3.50K 4.38K USD | CHF 353.60 443.5 USD | CHF 361.00 452.78 USD | CHF 4.68B 5.86B USD | 21.81 | CHF 16.30 20.44 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 863.00 1082.4 USD |
+2.74
|
CHF 4.62B 5.79B USD | CHF 3.12K 3.92K USD | CHF 854.00 1071.12 USD | CHF 881.00 1104.98 USD | CHF 4.62B 5.79B USD | 20.01 | CHF 43.11 54.07 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 70.50 88.42 USD |
+1.15
|
CHF 4.58B 5.75B USD | CHF 28.87K 36.21K USD | CHF 69.10 86.67 USD | CHF 70.70 88.67 USD | CHF 4.58B 5.75B USD | 21.62 | CHF 3.26 4.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 67.20 84.28 USD |
+0.75
|
CHF 4.57B 5.73B USD | CHF 65.19K 81.77K USD | CHF 66.70 83.66 USD | CHF 67.95 85.23 USD | CHF 4.57B 5.73B USD | 29.47 | CHF 2.28 2.86 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.55 106.05 USD |
+1.32
|
CHF 4.21B 5.28B USD | CHF 29.05K 36.44K USD | CHF 83.45 104.67 USD | CHF 84.75 106.3 USD | CHF 4.21B 5.28B USD | 26.17 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.20 29.1 USD |
-2.27
|
CHF 4.02B 5.04B USD | CHF 208.29K 261.24K USD | CHF 23.16 29.05 USD | CHF 23.94 30.03 USD | CHF 4.02B 5.04B USD | 14.59 | CHF 1.59 1.99 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.50 322.97 USD |
-2.65
|
CHF 3.56B 4.46B USD | CHF 3.29K 4.13K USD | CHF 256.00 321.08 USD | CHF 260.50 326.73 USD | CHF 3.56B 4.46B USD | 34.37 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
-0.36
|
CHF 3.40B 4.27B USD | CHF 5.74K 7.2K USD | CHF 110.60 138.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.23 12.83 USD |
-0.97
|
CHF 3.36B 4.22B USD | CHF 151.60K 190.14K USD | CHF 10.16 12.74 USD | CHF 10.32 12.94 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 178.80 224.26 USD |
-1.97
|
CHF 3.30B 4.14B USD | CHF 25.78K 32.34K USD | CHF 176.80 221.75 USD | CHF 181.60 227.77 USD | CHF 3.30B 4.14B USD | 45.38 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.00 408.88 USD |
0
|
CHF 3.20B 4.01B USD | CHF 2.79K 3.5K USD | CHF 322.00 403.86 USD | CHF 327.50 410.76 USD | CHF 3.20B 4.01B USD | 17.97 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.40 235.04 USD |
+0.75
|
CHF 3.10B 3.88B USD | CHF 8.92K 11.18K USD | CHF 185.40 232.53 USD | CHF 188.60 236.55 USD | CHF 3.10B 3.88B USD | 14.87 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.86 37.45 USD |
-0.67
|
CHF 2.99B 3.74B USD | CHF 57.27K 71.83K USD | CHF 29.44 36.92 USD | CHF 30.10 37.75 USD | CHF 2.99B 3.74B USD | 28.43 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.10 85.41 USD |
-1.23
|
CHF 2.98B 3.74B USD | CHF 31.53K 39.54K USD | CHF 67.90 85.16 USD | CHF 68.80 86.29 USD | CHF 2.98B 3.74B USD | 17.41 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 229.60 287.97 USD |
-4.01
|
CHF 2.83B 3.55B USD | CHF 33.54K 42.07K USD | CHF 229.20 287.47 USD | CHF 239.20 300.01 USD | CHF 2.83B 3.55B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.60 446.01 USD |
-1.44
|
CHF 2.76B 3.47B USD | CHF 5.16K 6.47K USD | CHF 350.00 438.98 USD | CHF 357.80 448.76 USD | CHF 2.76B 3.47B USD | 155.28 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 47.60 59.7 USD |
-4.8
|
CHF 2.63B 3.29B USD | CHF 113.59K 142.46K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 2.63B 3.29B USD | 1.93 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 62.50 78.39 USD |
-1.26
|
CHF 2.60B 3.26B USD | CHF 7.82K 9.81K USD | CHF 61.60 77.26 USD | CHF 63.50 79.64 USD | CHF 2.60B 3.26B USD | 27.17 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.80 108.87 USD |
+0.23
|
CHF 2.59B 3.25B USD | CHF 23.05K 28.91K USD | CHF 86.55 108.55 USD | CHF 87.35 109.56 USD | CHF 2.59B 3.25B USD | 13.82 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.40 247.59 USD |
+0.71
|
CHF 2.51B 3.15B USD | CHF 9.29K 11.65K USD | CHF 194.20 243.57 USD | CHF 198.20 248.59 USD | CHF 2.51B 3.15B USD | 19.87 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
+0.46
|
CHF 2.45B 3.07B USD | CHF 5.74K 7.19K USD | CHF 328.50 412.02 USD | CHF 333.50 418.29 USD | CHF 2.45B 3.07B USD | 11.65 | CHF 28.23 35.41 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.80 191.65 USD |
+0.39
|
CHF 2.41B 3.02B USD | CHF 5.12K 6.42K USD | CHF 151.40 189.89 USD | CHF 153.40 192.4 USD | CHF 2.41B 3.02B USD | 15.34 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-0.3
|
CHF 2.38B 2.98B USD | CHF 6.94K 8.7K USD | CHF 32.90 41.26 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.98B USD | 9.76 | CHF 3.40 4.26 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.74 28.52 USD |
-5.41
|
CHF 2.26B 2.84B USD | CHF 437.22K 548.38K USD | CHF 22.22 27.87 USD | CHF 23.62 29.62 USD | CHF 2.26B 2.84B USD | 0 | -CHF 3.03 -3.8 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 111.40 139.72 USD |
-2.45
|
CHF 2.22B 2.79B USD | CHF 19.64K 24.63K USD | CHF 111.40 139.72 USD | CHF 113.00 141.73 USD | CHF 2.22B 2.79B USD | 31.11 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 128.80 161.55 USD |
+0.31
|
CHF 2.19B 2.75B USD | CHF 4.71K 5.9K USD | CHF 126.60 158.79 USD | CHF 130.00 163.05 USD | CHF 2.19B 2.75B USD | 26.66 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 249.00 312.3 USD |
+0.4
|
CHF 1.92B 2.41B USD | CHF 3.96K 4.97K USD | CHF 245.00 307.29 USD | CHF 251.00 314.81 USD | CHF 1.92B 2.41B USD | 18.45 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.72 10.93 USD |
+1.87
|
CHF 1.87B 2.35B USD | CHF 99.69K 125.03K USD | CHF 8.44 10.59 USD | CHF 8.79 11.02 USD | CHF 1.87B 2.35B USD | 48.41 | CHF 0.18 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 778.00 975.79 USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
-1.74
|
CHF 1.84B 2.31B USD | CHF 221.52K 277.84K USD | CHF 5.60 7.02 USD | CHF 5.71 7.16 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 235.00 294.74 USD |
-0.63
|
CHF 1.81B 2.27B USD | CHF 2.90K 3.64K USD | CHF 231.50 290.35 USD | CHF 237.00 297.25 USD | CHF 1.81B 2.27B USD | 69.94 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.40 214.98 USD |
+1.42
|
CHF 1.76B 2.21B USD | CHF 2.86K 3.59K USD | CHF 169.40 212.47 USD | CHF 173.00 216.98 USD | CHF 1.76B 2.21B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 477.00 598.27 USD |
+0.95
|
CHF 1.61B 2.02B USD | CHF 3.97K 4.98K USD | CHF 463.50 581.34 USD | CHF 478.50 600.15 USD | CHF 1.61B 2.02B USD | 14.63 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.00 87.8 USD |
-1.41
|
CHF 1.57B 1.97B USD | CHF 13.33K 16.71K USD | CHF 69.80 87.55 USD | CHF 71.30 89.43 USD | CHF 1.57B 1.97B USD | 52.63 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.00 289.73 USD |
0
|
CHF 1.50B 1.89B USD | CHF 4.03K 5.05K USD | CHF 227.50 285.34 USD | CHF 232.00 290.98 USD | CHF 1.50B 1.89B USD | 2.36 | CHF 97.65 122.48 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 239.00 299.76 USD |
-1.24
|
CHF 1.50B 1.88B USD | CHF 1.69K 2.12K USD | CHF 238.00 298.51 USD | CHF 243.00 304.78 USD | CHF 1.50B 1.88B USD | 18.87 | CHF 12.66 15.88 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
0
|
CHF 1.45B 1.82B USD | CHF 60.92K 76.41K USD | CHF 43.80 54.94 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.85 28.66 USD |
-2.14
|
CHF 1.43B 1.8B USD | CHF 37.98K 47.63K USD | CHF 22.20 27.84 USD | CHF 23.25 29.16 USD | CHF 1.43B 1.8B USD | 35.15 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+0.79
|
CHF 1.42B 1.78B USD | CHF 972.00 1.22K USD | CHF 152.40 191.15 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.90 111.5 USD |
-1.22
|
CHF 1.38B 1.73B USD | CHF 6.53K 8.2K USD | CHF 86.50 108.49 USD | CHF 89.00 111.63 USD | CHF 1.38B 1.73B USD | 48.57 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.00 284.71 USD |
0
|
CHF 1.32B 1.66B USD | CHF 5.10K 6.4K USD | CHF 223.50 280.32 USD | CHF 230.00 288.47 USD | CHF 1.32B 1.66B USD | 18.82 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.80 155.27 USD |
+0.98
|
CHF 1.32B 1.66B USD | CHF 7.28K 9.13K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.32B 1.66B USD | 20.77 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 49.35 61.9 USD |
-1.2
|
CHF 1.31B 1.65B USD | CHF 62.35K 78.2K USD | CHF 48.05 60.27 USD | CHF 49.85 62.52 USD | CHF 1.31B 1.65B USD | 42.91 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 128.20 160.79 USD |
+0.79
|
CHF 1.30B 1.63B USD | CHF 1.39K 1.74K USD | CHF 126.60 158.79 USD | CHF 128.40 161.04 USD | CHF 1.30B 1.63B USD | 8.34 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 3.76K 4.72K USD | CHF 14.85 18.63 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.70 78.64 USD |
-0.48
|
CHF 1.16B 1.45B USD | CHF 23.74K 29.78K USD | CHF 60.90 76.38 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.84 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.16 5.21 USD |
-4.15
|
CHF 1.12B 1.4B USD | CHF 740.45K 928.69K USD | CHF 4.13 5.18 USD | CHF 4.28 5.37 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.20 103.1 USD |
-0.36
|
CHF 1.02B 1.28B USD | CHF 9.03K 11.32K USD | CHF 81.10 101.72 USD | CHF 83.20 104.35 USD | CHF 1.02B 1.28B USD | 68.49 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
