Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 360.40 452.03 USD |
-1.53
|
CHF 287.15B 360.16B USD | CHF 105.89K 132.82K USD | CHF 360.40 452.03 USD | CHF 367.40 460.81 USD | CHF 287.15B 360.16B USD | 23.49 | CHF 15.34 19.24 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 123.16 154.47 USD |
-0.71
|
CHF 239.40B 300.26B USD | CHF 130.00K 163.05K USD | CHF 122.88 154.12 USD | CHF 124.36 155.98 USD | CHF 239.40B 300.26B USD | 21.87 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 123.26 154.6 USD |
-0.39
|
CHF 234.28B 293.84B USD | CHF 2.55M 3.2M USD | CHF 122.64 153.82 USD | CHF 124.28 155.88 USD | CHF 234.28B 293.84B USD | 23.12 | CHF 5.33 6.69 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.82 98.86 USD |
+0.25
|
CHF 202.74B 254.29B USD | CHF 3.69M 4.63M USD | CHF 78.39 98.32 USD | CHF 78.85 98.9 USD | CHF 202.74B 254.29B USD | 27.27 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.08 99.18 USD |
-1.74
|
CHF 144.34B 181.04B USD | CHF 133.00K 166.81K USD | CHF 79.04 99.13 USD | CHF 80.32 100.74 USD | CHF 144.34B 181.04B USD | 36.61 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.00 99.08 USD |
-1.37
|
CHF 143.14B 179.53B USD | CHF 2.36M 2.96M USD | CHF 78.68 98.68 USD | CHF 80.12 100.49 USD | CHF 143.14B 179.53B USD | 36.07 | CHF 2.19 2.75 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 44.28 55.54 USD |
-0.56
|
CHF 135.57B 170.04B USD | CHF 5.52M 6.92M USD | CHF 44.14 55.36 USD | CHF 44.50 55.81 USD | CHF 135.57B 170.04B USD | 18.68 | CHF 2.37 2.97 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 192.15 241 USD |
-1.23
|
CHF 112.97B 141.69B USD | CHF 1.02M 1.28M USD | CHF 192.15 241 USD | CHF 195.95 245.77 USD | CHF 112.97B 141.69B USD | 34.87 | CHF 5.51 6.91 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 592.60 743.26 USD |
-0.2
|
CHF 88.52B 111.02B USD | CHF 316.29K 396.71K USD | CHF 589.20 738.99 USD | CHF 596.00 747.52 USD | CHF 88.52B 111.02B USD | 14.97 | CHF 39.58 49.64 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.55 176.28 USD |
-0.43
|
CHF 41.45B 51.99B USD | CHF 761.23K 954.76K USD | CHF 139.95 175.53 USD | CHF 142.00 178.1 USD | CHF 41.45B 51.99B USD | 10.62 | CHF 13.23 16.59 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 576.60 723.19 USD |
-1.23
|
CHF 40.27B 50.51B USD | CHF 193.01K 242.08K USD | CHF 576.00 722.44 USD | CHF 583.00 731.22 USD | CHF 40.27B 50.51B USD | 37.27 | CHF 15.47 19.4 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.04 89.1 USD |
-2.71
|
CHF 39.29B 49.28B USD | CHF 1.09M 1.36M USD | CHF 71.04 89.1 USD | CHF 73.08 91.66 USD | CHF 39.29B 49.28B USD | 101.48 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 626.50 785.78 USD |
-0.4
|
CHF 32.45B 40.7B USD | CHF 131.35K 164.74K USD | CHF 626.50 785.78 USD | CHF 633.50 794.56 USD | CHF 32.45B 40.7B USD | 24.71 | CHF 25.35 31.79 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 192.05 240.88 USD |
-0.49
|
CHF 30.81B 38.65B USD | CHF 290.57K 364.44K USD | CHF 191.30 239.93 USD | CHF 194.40 243.82 USD | CHF 30.81B 38.65B USD | 29.63 | CHF 6.48 8.13 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,282.00 4116.39 USD |
-1.2
|
CHF 30.30B 38B USD | CHF 16.65K 20.89K USD | CHF 3,282.00 4116.39 USD | CHF 3,330.00 4176.6 USD | CHF 30.30B 38B USD | 31.97 | CHF 102.65 128.75 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 58.56 73.45 USD |
+1.14
|
CHF 28.31B 35.5B USD | CHF 1.58M 1.98M USD | CHF 57.74 72.42 USD | CHF 58.56 73.45 USD | CHF 28.31B 35.5B USD | 55.77 | CHF 1.05 1.32 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.00 329.86 USD |
-0.45
|
CHF 28.08B 35.22B USD | CHF 141.27K 177.18K USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.08B 35.22B USD | 27.16 | CHF 9.68 12.14 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.00 322.34 USD |
-0.19
|
CHF 27.86B 34.94B USD | CHF 51.70K 64.84K USD | CHF 256.50 321.71 USD | CHF 259.00 324.85 USD | CHF 27.86B 34.94B USD | 26.77 | CHF 9.60 12.04 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 919.00 1152.64 USD |
-0.26
|
CHF 25.68B 32.21B USD | CHF 119.61K 150.02K USD | CHF 912.60 1144.61 USD | CHF 924.40 1159.41 USD | CHF 25.68B 32.21B USD | 21.13 | CHF 43.49 54.55 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 215.80 270.66 USD |
-1.86
|
CHF 25.63B 32.14B USD | CHF 250.30K 313.93K USD | CHF 215.80 270.66 USD | CHF 223.20 279.94 USD | CHF 25.63B 32.14B USD | 30.05 | CHF 7.18 9.01 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 732.80 919.1 USD |
-2.22
|
CHF 18.89B 23.7B USD | CHF 128.74K 161.46K USD | CHF 732.80 919.1 USD | CHF 750.00 940.67 USD | CHF 18.89B 23.7B USD | 15.11 | CHF 48.49 60.82 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 790.00 990.84 USD |
-0.13
|
CHF 18.48B 23.17B USD | CHF 29.32K 36.77K USD | CHF 789.50 990.22 USD | CHF 802.00 1005.89 USD | CHF 18.48B 23.17B USD | 39.01 | CHF 20.25 25.4 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 570.20 715.16 USD |
-1.32
|
CHF 18.45B 23.14B USD | CHF 94.52K 118.55K USD | CHF 570.20 715.16 USD | CHF 581.40 729.21 USD | CHF 18.45B 23.14B USD | 30.26 | CHF 18.84 23.63 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 92.76 116.34 USD |
-0.73
|
CHF 18.33B 22.99B USD | CHF 532.27K 667.58K USD | CHF 92.76 116.34 USD | CHF 93.68 117.5 USD | CHF 18.33B 22.99B USD | 27.28 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 599.40 751.79 USD |
-0.63
|
CHF 17.96B 22.53B USD | CHF 99.00K 124.17K USD | CHF 595.60 747.02 USD | CHF 605.00 758.81 USD | CHF 17.96B 22.53B USD | 86.36 | CHF 6.94 8.7 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.22 94.34 USD |
-1.1
|
CHF 15.48B 19.41B USD | CHF 562.31K 705.26K USD | CHF 75.22 94.34 USD | CHF 76.26 95.65 USD | CHF 15.48B 19.41B USD | 13.57 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.90 117.77 USD |
+0.75
|
CHF 14.97B 18.78B USD | CHF 558.25K 700.17K USD | CHF 92.98 116.62 USD | CHF 94.48 118.5 USD | CHF 14.97B 18.78B USD | 40.64 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 232.20 291.23 USD |
-0.94
|
CHF 13.79B 17.3B USD | CHF 259.41K 325.36K USD | CHF 230.60 289.23 USD | CHF 234.20 293.74 USD | CHF 13.79B 17.3B USD | 25.80 | CHF 9.00 11.29 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.40 99.59 USD |
-0.6
|
CHF 11.37B 14.26B USD | CHF 787.45K 987.64K USD | CHF 78.92 98.98 USD | CHF 81.26 101.92 USD | CHF 11.37B 14.26B USD | 18.08 | CHF 4.39 5.51 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.70 162.67 USD |
+2.85
|
CHF 11.14B 13.97B USD | CHF 231.16K 289.93K USD | CHF 125.80 157.78 USD | CHF 129.70 162.67 USD | CHF 11.14B 13.97B USD | 25.33 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 855.00 1072.37 USD |
-2.68
|
CHF 10.52B 13.19B USD | CHF 28.80K 36.12K USD | CHF 853.50 1070.49 USD | CHF 874.00 1096.2 USD | CHF 10.52B 13.19B USD | 51.22 | CHF 16.69 20.93 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.90 156.65 USD |
-1.65
|
CHF 10.02B 12.57B USD | CHF 422.19K 529.52K USD | CHF 124.90 156.65 USD | CHF 127.00 159.29 USD | CHF 10.02B 12.57B USD | 24.53 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 187.40 235.04 USD |
+0.16
|
CHF 9.74B 12.22B USD | CHF 79.39K 99.57K USD | CHF 186.55 233.98 USD | CHF 189.45 237.61 USD | CHF 9.74B 12.22B USD | 1102.35 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.75 46.09 USD |
0
|
CHF 9.55B 11.98B USD | CHF 58.77K 73.71K USD | CHF 36.70 46.03 USD | CHF 37.25 46.72 USD | CHF 9.55B 11.98B USD | 1225.00 | CHF 0.03 0.04 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 179.20 224.76 USD |
0
|
CHF 7.06B 8.85B USD | CHF 30.68K 38.48K USD | CHF 178.00 223.25 USD | CHF 179.60 225.26 USD | CHF 7.06B 8.85B USD | 27.69 | CHF 6.47 8.11 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 72.75 91.25 USD |
-5.27
|
CHF 6.84B 8.58B USD | CHF 339.81K 426.19K USD | CHF 72.60 91.06 USD | CHF 76.25 95.64 USD | CHF 6.84B 8.58B USD | 31.76 | CHF 2.29 2.87 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.40 182.37 USD |
-0.55
|
CHF 6.67B 8.36B USD | CHF 110.95K 139.16K USD | CHF 144.40 181.11 USD | CHF 146.30 183.49 USD | CHF 6.67B 8.36B USD | 14.80 | CHF 9.82 12.32 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.20 157.03 USD |
-0.16
|
CHF 6.61B 8.29B USD | CHF 143.97K 180.57K USD | CHF 124.10 155.65 USD | CHF 126.10 158.16 USD | CHF 6.61B 8.29B USD | 18.49 | CHF 6.77 8.49 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 208.80 261.88 USD |
+0.29
|
CHF 6.41B 8.04B USD | CHF 106.44K 133.49K USD | CHF 208.20 261.13 USD | CHF 211.80 265.65 USD | CHF 6.41B 8.04B USD | 17.07 | CHF 12.23 15.34 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.86 52.5 USD |
-1.27
|
CHF 6.27B 7.87B USD | CHF 496.67K 622.94K USD | CHF 41.82 52.45 USD | CHF 42.40 53.18 USD | CHF 6.27B 7.87B USD | 17.51 | CHF 2.39 3 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,115.00 1398.47 USD |
+0.72
|
CHF 6.11B 7.67B USD | CHF 14.46K 18.14K USD | CHF 1,107.00 1388.44 USD | CHF 1,130.00 1417.28 USD | CHF 6.11B 7.67B USD | 25.18 | CHF 44.28 55.54 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 115.60 144.99 USD |
+0.87
|
CHF 5.72B 7.18B USD | CHF 34.36K 43.1K USD | CHF 114.60 143.74 USD | CHF 117.60 147.5 USD | CHF 5.72B 7.18B USD | 18.64 | CHF 6.20 7.78 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.60 94.82 USD |
-1.75
|
CHF 5.67B 7.11B USD | CHF 71.14K 89.22K USD | CHF 75.05 94.13 USD | CHF 76.40 95.82 USD | CHF 5.67B 7.11B USD | 38.18 | CHF 1.98 2.48 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 160.60 201.43 USD |
+0.31
|
CHF 5.44B 6.82B USD | CHF 52.43K 65.76K USD | CHF 159.10 199.55 USD | CHF 161.80 202.93 USD | CHF 5.44B 6.82B USD | 18.06 | CHF 8.89 11.15 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.20 116.89 USD |
+0.43
|
CHF 5.25B 6.58B USD | CHF 93.85K 117.7K USD | CHF 92.40 115.89 USD | CHF 93.30 117.02 USD | CHF 5.25B 6.58B USD | 13.99 | CHF 6.66 8.35 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.9
|
CHF 5.24B 6.57B USD | CHF 33.54K 42.07K USD | CHF 134.20 168.32 USD | CHF 135.60 170.07 USD | CHF 5.24B 6.57B USD | 20.39 | CHF 6.61 8.29 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 397.80 498.93 USD |
-0.65
|
CHF 5.23B 6.56B USD | CHF 21.26K 26.66K USD | CHF 391.80 491.41 USD | CHF 399.00 500.44 USD | CHF 5.23B 6.56B USD | 24.40 | CHF 16.30 20.44 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.68 17.16 USD |
-1.44
|
CHF 5.23B 6.56B USD | CHF 1.08M 1.35M USD | CHF 13.68 17.16 USD | CHF 14.01 17.57 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.40 93.31 USD |
-1.39
|
CHF 5.01B 6.28B USD | CHF 202.61K 254.12K USD | CHF 74.20 93.06 USD | CHF 75.55 94.76 USD | CHF 5.01B 6.28B USD | 22.07 | CHF 3.37 4.23 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.00 20.07 USD |
-1.11
|
CHF 4.81B 6.04B USD | CHF 183.50K 230.15K USD | CHF 15.98 20.04 USD | CHF 16.22 20.34 USD | CHF 4.81B 6.04B USD | 18.60 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.10 70.36 USD |
+0.27
|
CHF 4.60B 5.77B USD | CHF 290.68K 364.58K USD | CHF 55.95 70.17 USD | CHF 56.55 70.93 USD | CHF 4.60B 5.77B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 841.00 1054.81 USD |
-1.41
|
CHF 4.50B 5.64B USD | CHF 3.93K 4.93K USD | CHF 840.00 1053.56 USD | CHF 854.00 1071.12 USD | CHF 4.50B 5.64B USD | 19.52 | CHF 43.08 54.03 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.90 82.65 USD |
+0.15
|
CHF 4.29B 5.38B USD | CHF 80.41K 100.86K USD | CHF 65.50 82.15 USD | CHF 66.10 82.9 USD | CHF 4.29B 5.38B USD | 20.21 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.06 30.18 USD |
-1.07
|
CHF 4.17B 5.23B USD | CHF 833.81K 1.05M USD | CHF 24.00 30.1 USD | CHF 24.48 30.7 USD | CHF 4.17B 5.23B USD | 14.94 | CHF 1.61 2.02 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 83.10 104.23 USD |
-1.48
|
CHF 4.14B 5.19B USD | CHF 113.74K 142.66K USD | CHF 83.10 104.23 USD | CHF 84.35 105.79 USD | CHF 4.14B 5.19B USD | 25.72 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.40 208.7 USD |
+0.12
|
CHF 4.07B 5.1B USD | CHF 46.92K 58.85K USD | CHF 164.40 206.2 USD | CHF 167.20 209.71 USD | CHF 4.07B 5.1B USD | 51.67 | CHF 3.22 4.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 273.00 342.41 USD |
-1.09
|
CHF 3.77B 4.73B USD | CHF 5.91K 7.41K USD | CHF 271.50 340.52 USD | CHF 276.00 346.17 USD | CHF 3.77B 4.73B USD | 36.49 | CHF 7.48 9.38 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 392.00 491.66 USD |
+0.26
|
CHF 3.63B 4.55B USD | CHF 3.90K 4.9K USD | CHF 389.50 488.52 USD | CHF 396.00 496.68 USD | CHF 3.63B 4.55B USD | 20.36 | CHF 19.25 24.14 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.86 13.62 USD |
+0.56
|
CHF 3.57B 4.48B USD | CHF 869.67K 1.09M USD | CHF 10.75 13.48 USD | CHF 10.99 13.78 USD | CHF 3.57B 4.48B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.00 140.47 USD |
-3.78
|
CHF 3.41B 4.28B USD | CHF 342.42K 429.47K USD | CHF 112.00 140.47 USD | CHF 117.00 146.75 USD | CHF 3.41B 4.28B USD | 18.98 | CHF 5.90 7.4 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 198.40 248.84 USD |
-0.4
|
CHF 3.28B 4.11B USD | CHF 28.55K 35.8K USD | CHF 198.20 248.59 USD | CHF 200.00 250.85 USD | CHF 3.28B 4.11B USD | 15.73 | CHF 12.61 15.82 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.40 90.81 USD |
-2.36
|
CHF 3.17B 3.98B USD | CHF 143.73K 180.27K USD | CHF 72.40 90.81 USD | CHF 73.95 92.75 USD | CHF 3.17B 3.98B USD | 18.56 | CHF 3.90 4.89 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.00 396.34 USD |
-0.32
|
CHF 3.10B 3.89B USD | CHF 16.06K 20.14K USD | CHF 316.00 396.34 USD | CHF 319.50 400.73 USD | CHF 3.10B 3.89B USD | 17.42 | CHF 18.13 22.74 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.90 70.11 USD |
-0.18
|
CHF 3.08B 3.87B USD | CHF 89.54K 112.31K USD | CHF 55.60 69.74 USD | CHF 56.20 70.49 USD | CHF 3.08B 3.87B USD | 2.24 | CHF 24.92 31.26 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.80 207.95 USD |
-3.94
|
CHF 3.06B 3.84B USD | CHF 132.42K 166.08K USD | CHF 165.80 207.95 USD | CHF 173.00 216.98 USD | CHF 3.06B 3.84B USD | 42.08 | CHF 3.94 4.94 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.84 37.43 USD |
-1.45
|
CHF 2.98B 3.74B USD | CHF 356.31K 446.9K USD | CHF 29.52 37.02 USD | CHF 30.14 37.8 USD | CHF 2.98B 3.74B USD | 28.41 | CHF 1.05 1.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.65 111.19 USD |
-0.67
|
CHF 2.65B 3.32B USD | CHF 86.92K 109.02K USD | CHF 88.50 111 USD | CHF 89.55 112.32 USD | CHF 2.65B 3.32B USD | 14.11 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 332.00 416.41 USD |
-2.92
|
CHF 2.58B 3.24B USD | CHF 33.79K 42.39K USD | CHF 332.00 416.41 USD | CHF 342.60 429.7 USD | CHF 2.58B 3.24B USD | 167.67 | CHF 1.98 2.48 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.50 429.57 USD |
-0.29
|
CHF 2.55B 3.2B USD | CHF 16.45K 20.63K USD | CHF 342.00 428.95 USD | CHF 344.50 432.08 USD | CHF 2.55B 3.2B USD | 12.12 | CHF 28.24 35.42 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 126.20 158.28 USD |
-0.16
|
CHF 2.51B 3.15B USD | CHF 28.25K 35.44K USD | CHF 125.60 157.53 USD | CHF 127.20 159.54 USD | CHF 2.51B 3.15B USD | 28.10 | CHF 4.49 5.63 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.20 242.32 USD |
-2.03
|
CHF 2.46B 3.09B USD | CHF 14.27K 17.9K USD | CHF 192.20 241.06 USD | CHF 197.60 247.84 USD | CHF 2.46B 3.09B USD | 19.16 | CHF 10.08 12.64 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 197.60 247.84 USD |
+1.65
|
CHF 2.43B 3.05B USD | CHF 88.56K 111.07K USD | CHF 193.00 242.07 USD | CHF 197.60 247.84 USD | CHF 2.43B 3.05B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 57.80 72.49 USD |
-0.34
|
CHF 2.40B 3.01B USD | CHF 47.40K 59.45K USD | CHF 57.40 71.99 USD | CHF 58.50 73.37 USD | CHF 2.40B 3.01B USD | 27.65 | CHF 2.09 2.62 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.60 187.63 USD |
+0.67
|
CHF 2.36B 2.96B USD | CHF 21.88K 27.44K USD | CHF 148.60 186.38 USD | CHF 150.80 189.14 USD | CHF 2.36B 2.96B USD | 14.79 | CHF 10.11 12.68 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 32.30 40.51 USD |
+0.62
|
CHF 2.31B 2.9B USD | CHF 10.68K 13.39K USD | CHF 32.00 40.14 USD | CHF 32.60 40.89 USD | CHF 2.31B 2.9B USD | 10.31 | CHF 3.13 3.93 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.80 167.82 USD |
-0.15
|
CHF 2.27B 2.85B USD | CHF 12.04K 15.1K USD | CHF 133.60 167.57 USD | CHF 134.80 169.07 USD | CHF 2.27B 2.85B USD | 27.75 | CHF 4.82 6.05 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.51 11.92 USD |
-2.21
|
CHF 2.04B 2.56B USD | CHF 768.13K 963.41K USD | CHF 9.47 11.87 USD | CHF 9.73 12.2 USD | CHF 2.04B 2.56B USD | 52.80 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 258.50 324.22 USD |
-1.15
|
CHF 1.99B 2.5B USD | CHF 11.07K 13.88K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 1.99B 2.5B USD | 76.02 | CHF 3.40 4.26 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.50 183.75 USD |
+1.74
|
CHF 1.87B 2.34B USD | CHF 7.33K 9.2K USD | CHF 142.50 178.73 USD | CHF 147.00 184.37 USD | CHF 1.87B 2.34B USD | 12.30 | CHF 11.91 14.94 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 236.00 296 USD |
+0.43
|
CHF 1.82B 2.28B USD | CHF 20.81K 26.1K USD | CHF 233.00 292.24 USD | CHF 238.00 298.51 USD | CHF 1.82B 2.28B USD | 17.49 | CHF 13.49 16.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 511.00 640.91 USD |
-0.97
|
CHF 1.72B 2.16B USD | CHF 6.88K 8.62K USD | CHF 510.00 639.66 USD | CHF 518.00 649.69 USD | CHF 1.72B 2.16B USD | 15.64 | CHF 32.67 40.98 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.16 6.47 USD |
-0.58
|
CHF 1.68B 2.11B USD | CHF 545.73K 684.48K USD | CHF 5.13 6.43 USD | CHF 5.19 6.51 USD | CHF 1.68B 2.11B USD | 57.33 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 163.00 204.44 USD |
-1.69
|
CHF 1.67B 2.1B USD | CHF 3.80K 4.77K USD | CHF 161.80 202.93 USD | CHF 165.20 207.2 USD | CHF 1.67B 2.1B USD | 196.38 | CHF 0.83 1.04 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.50 292.86 USD |
-0.21
|
CHF 1.52B 1.91B USD | CHF 4.02K 5.04K USD | CHF 233.50 292.86 USD | CHF 236.00 296 USD | CHF 1.52B 1.91B USD | 2.39 | CHF 97.67 122.5 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 257.50 322.97 USD |
+1.78
|
CHF 1.50B 1.88B USD | CHF 13.55K 17K USD | CHF 255.50 320.46 USD | CHF 265.00 332.37 USD | CHF 1.50B 1.88B USD | 21.12 | CHF 12.19 15.29 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.55 29.54 USD |
-3.29
|
CHF 1.48B 1.85B USD | CHF 58.98K 73.97K USD | CHF 23.55 29.54 USD | CHF 24.45 30.67 USD | CHF 1.48B 1.85B USD | 36.23 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 159.60 200.18 USD |
-1.12
|
CHF 1.47B 1.85B USD | CHF 14.65K 18.37K USD | CHF 158.20 198.42 USD | CHF 165.20 207.2 USD | CHF 1.47B 1.85B USD | 14.08 | CHF 11.33 14.21 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.70 81.15 USD |
-1.07
|
CHF 1.45B 1.82B USD | CHF 30.48K 38.23K USD | CHF 64.30 80.65 USD | CHF 65.40 82.03 USD | CHF 1.45B 1.82B USD | 48.64 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 73.50K 92.18K USD | CHF 43.95 55.12 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 231.50 290.35 USD |
-0.22
|
CHF 1.45B 1.82B USD | CHF 6.96K 8.73K USD | CHF 229.00 287.22 USD | CHF 231.50 290.35 USD | CHF 1.45B 1.82B USD | 18.27 | CHF 12.67 15.89 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
-0.15
|
CHF 1.40B 1.75B USD | CHF 20.69K 25.95K USD | CHF 130.60 163.8 USD | CHF 132.20 165.81 USD | CHF 1.40B 1.75B USD | 22.69 | CHF 5.78 7.25 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.94 6.2 USD |
-7.4
|
CHF 1.31B 1.64B USD | CHF 2.49M 3.13M USD | CHF 4.94 6.2 USD | CHF 5.30 6.65 USD | CHF 1.31B 1.64B USD | 0 | -CHF 1.38 -1.7 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.45 58.26 USD |
+0.76
|
CHF 1.28B 1.61B USD | CHF 188.48K 236.39K USD | CHF 45.55 57.13 USD | CHF 46.45 58.26 USD | CHF 1.28B 1.61B USD | 40.39 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
-2.46
|
CHF 1.28B 1.61B USD | CHF 11.13K 13.96K USD | CHF 126.80 159.04 USD | CHF 131.00 164.3 USD | CHF 1.28B 1.61B USD | 8.20 | CHF 15.46 19.39 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.00 101.59 USD |
-2.29
|
CHF 1.26B 1.58B USD | CHF 21.40K 26.84K USD | CHF 79.70 99.96 USD | CHF 82.90 103.98 USD | CHF 1.26B 1.58B USD | 44.26 | CHF 1.83 2.3 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 66.20 83.03 USD |
-3.07
|
CHF 1.22B 1.53B USD | CHF 53.84K 67.53K USD | CHF 65.80 82.53 USD | CHF 68.30 85.66 USD | CHF 1.22B 1.53B USD | 14.54 | CHF 4.55 5.71 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 89.10 111.75 USD |
-3.15
|
CHF 1.11B 1.39B USD | CHF 3.52K 4.42K USD | CHF 88.20 110.62 USD | CHF 94.00 117.9 USD | CHF 1.11B 1.39B USD | 74.24 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.85 16.12 USD |
0
|
CHF 1.10B 1.38B USD | CHF 2.14K 2.69K USD | CHF 12.55 15.74 USD | CHF 12.85 16.12 USD | CHF 1.10B 1.38B USD | 0 | -CHF 0.24 -0.3 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.15 51.61 USD |
+0.37
|
CHF 1.02B 1.28B USD | CHF 141.66K 177.67K USD | CHF 40.70 51.05 USD | CHF 42.40 53.18 USD | CHF 1.02B 1.28B USD | 10.36 | CHF 3.97 4.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
