Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 364.20 456.79 USD |
-0.71
|
CHF 290.18B 363.96B USD | CHF 25.48K 31.96K USD | CHF 361.00 452.78 USD | CHF 367.60 461.06 USD | CHF 290.18B 363.96B USD | 23.75 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 129.94 162.98 USD |
-1.23
|
CHF 252.58B 316.79B USD | CHF 130.03K 163.09K USD | CHF 129.58 162.52 USD | CHF 131.00 164.3 USD | CHF 252.58B 316.79B USD | 23.07 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 129.58 162.52 USD |
-1.33
|
CHF 246.29B 308.91B USD | CHF 2.62M 3.28M USD | CHF 129.40 162.3 USD | CHF 130.86 164.13 USD | CHF 246.29B 308.91B USD | 24.13 | CHF 5.37 6.74 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.31 98.22 USD |
+0.6
|
CHF 201.43B 252.64B USD | CHF 2.38M 2.98M USD | CHF 77.46 97.15 USD | CHF 78.56 98.53 USD | CHF 201.43B 252.64B USD | 27.09 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 77.44 97.13 USD |
+0.18
|
CHF 141.35B 177.28B USD | CHF 54.27K 68.07K USD | CHF 76.90 96.45 USD | CHF 78.06 97.91 USD | CHF 141.35B 177.28B USD | 35.04 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 77.76 97.53 USD |
+0.7
|
CHF 140.84B 176.65B USD | CHF 1.72M 2.16M USD | CHF 76.84 96.38 USD | CHF 77.96 97.78 USD | CHF 140.84B 176.65B USD | 35.18 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 44.81 56.2 USD |
+0.54
|
CHF 137.20B 172.08B USD | CHF 5.31M 6.66M USD | CHF 44.44 55.74 USD | CHF 44.95 56.38 USD | CHF 137.20B 172.08B USD | 18.74 | CHF 2.39 3 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.45 232.6 USD |
+0.98
|
CHF 109.03B 136.75B USD | CHF 759.03K 952K USD | CHF 184.30 231.16 USD | CHF 187.50 235.17 USD | CHF 109.03B 136.75B USD | 33.53 | CHF 5.53 6.94 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 601.60 754.55 USD |
-0.46
|
CHF 89.86B 112.71B USD | CHF 147.05K 184.44K USD | CHF 600.20 752.79 USD | CHF 604.60 758.31 USD | CHF 89.86B 112.71B USD | 15.01 | CHF 40.07 50.26 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 142.85 179.17 USD |
-0.52
|
CHF 42.13B 52.84B USD | CHF 523.75K 656.9K USD | CHF 142.85 179.17 USD | CHF 143.90 180.48 USD | CHF 42.13B 52.84B USD | 10.71 | CHF 13.33 16.72 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.84 92.61 USD |
+2.36
|
CHF 40.84B 51.23B USD | CHF 986.36K 1.24M USD | CHF 72.10 90.43 USD | CHF 74.18 93.04 USD | CHF 40.84B 51.23B USD | 105.48 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 567.20 711.4 USD |
-2.54
|
CHF 39.62B 49.69B USD | CHF 96.09K 120.52K USD | CHF 567.20 711.4 USD | CHF 583.40 731.72 USD | CHF 39.62B 49.69B USD | 36.64 | CHF 15.48 19.42 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 633.50 794.56 USD |
+0.08
|
CHF 32.82B 41.16B USD | CHF 51.61K 64.73K USD | CHF 629.00 788.91 USD | CHF 635.50 797.07 USD | CHF 32.82B 41.16B USD | 24.96 | CHF 25.38 31.83 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 191.95 240.75 USD |
+1.4
|
CHF 30.80B 38.63B USD | CHF 350.11K 439.12K USD | CHF 188.90 236.92 USD | CHF 192.40 241.31 USD | CHF 30.80B 38.63B USD | 29.66 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,250.00 4076.26 USD |
-0.98
|
CHF 30.00B 37.63B USD | CHF 10.97K 13.76K USD | CHF 3,240.00 4063.72 USD | CHF 3,283.00 4117.65 USD | CHF 30.00B 37.63B USD | 31.63 | CHF 102.73 128.85 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
0
|
CHF 27.82B 34.9B USD | CHF 94.68K 118.74K USD | CHF 260.00 326.1 USD | CHF 262.40 329.11 USD | CHF 27.82B 34.9B USD | 27.08 | CHF 9.62 12.07 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.30 71.87 USD |
-1.21
|
CHF 27.70B 34.74B USD | CHF 1.09M 1.37M USD | CHF 57.14 71.67 USD | CHF 58.38 73.22 USD | CHF 27.70B 34.74B USD | 54.05 | CHF 1.06 1.33 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.50 320.46 USD |
0
|
CHF 27.70B 34.74B USD | CHF 21.22K 26.62K USD | CHF 254.50 319.2 USD | CHF 257.00 322.34 USD | CHF 27.70B 34.74B USD | 26.58 | CHF 9.61 12.05 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.40 1176.97 USD |
+0.69
|
CHF 26.22B 32.89B USD | CHF 66.87K 83.87K USD | CHF 931.60 1168.44 USD | CHF 943.60 1183.49 USD | CHF 26.22B 32.89B USD | 20.42 | CHF 45.95 57.63 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 211.30 265.02 USD |
-1.35
|
CHF 25.09B 31.47B USD | CHF 229.23K 287.51K USD | CHF 208.80 261.88 USD | CHF 212.00 265.9 USD | CHF 25.09B 31.47B USD | 29.10 | CHF 7.26 9.11 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 789.00 989.59 USD |
-0.13
|
CHF 18.45B 23.15B USD | CHF 11.13K 13.96K USD | CHF 784.00 983.32 USD | CHF 794.00 995.86 USD | CHF 18.45B 23.15B USD | 38.86 | CHF 20.30 25.46 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 612.60 768.34 USD |
+2.79
|
CHF 18.36B 23.02B USD | CHF 59.83K 75.04K USD | CHF 601.60 754.55 USD | CHF 614.80 771.1 USD | CHF 18.36B 23.02B USD | 88.65 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 563.40 706.63 USD |
-0.18
|
CHF 18.23B 22.87B USD | CHF 61.92K 77.67K USD | CHF 556.40 697.86 USD | CHF 565.40 709.14 USD | CHF 18.23B 22.87B USD | 29.88 | CHF 18.85 23.64 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 91.02 114.16 USD |
-0.94
|
CHF 17.99B 22.56B USD | CHF 415.09K 520.62K USD | CHF 90.74 113.81 USD | CHF 91.94 115.31 USD | CHF 17.99B 22.56B USD | 26.77 | CHF 3.40 4.26 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 679.00 851.62 USD |
-0.93
|
CHF 17.49B 21.94B USD | CHF 100.26K 125.75K USD | CHF 674.80 846.36 USD | CHF 691.80 867.68 USD | CHF 17.49B 21.94B USD | 14.83 | CHF 45.78 57.42 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.84 93.87 USD |
-0.32
|
CHF 15.40B 19.31B USD | CHF 352.57K 442.2K USD | CHF 74.74 93.74 USD | CHF 75.44 94.62 USD | CHF 15.40B 19.31B USD | 13.50 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.94 117.82 USD |
-1.14
|
CHF 14.98B 18.79B USD | CHF 330.25K 414.21K USD | CHF 93.94 117.82 USD | CHF 95.56 119.85 USD | CHF 14.98B 18.79B USD | 40.66 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 234.80 294.49 USD |
-0.68
|
CHF 13.95B 17.49B USD | CHF 84.97K 106.57K USD | CHF 234.20 293.74 USD | CHF 237.00 297.25 USD | CHF 13.95B 17.49B USD | 26.05 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.32 103.25 USD |
+0.73
|
CHF 11.79B 14.78B USD | CHF 645.95K 810.18K USD | CHF 81.62 102.37 USD | CHF 83.02 104.13 USD | CHF 11.79B 14.78B USD | 18.62 | CHF 4.42 5.54 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 133.00 166.81 USD |
-0.37
|
CHF 11.42B 14.33B USD | CHF 39.38K 49.39K USD | CHF 132.80 166.56 USD | CHF 134.40 168.57 USD | CHF 11.42B 14.33B USD | 25.92 | CHF 5.13 6.43 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 839.50 1052.93 USD |
-0.06
|
CHF 10.33B 12.95B USD | CHF 12.90K 16.18K USD | CHF 838.00 1051.05 USD | CHF 853.00 1069.86 USD | CHF 10.33B 12.95B USD | 50.20 | CHF 16.72 20.97 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.60 157.53 USD |
+0.72
|
CHF 10.08B 12.64B USD | CHF 121.32K 152.16K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 10.08B 12.64B USD | 24.67 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.20 232.28 USD |
+1.23
|
CHF 9.63B 12.08B USD | CHF 48.92K 61.36K USD | CHF 183.00 229.52 USD | CHF 186.70 234.17 USD | CHF 9.63B 12.08B USD | 1157.50 | CHF 0.16 0.2 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.35 45.59 USD |
+1.25
|
CHF 9.45B 11.85B USD | CHF 32.60K 40.89K USD | CHF 36.00 45.15 USD | CHF 36.55 45.84 USD | CHF 9.45B 11.85B USD | 1211.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.10 95.45 USD |
+0.4
|
CHF 7.16B 8.98B USD | CHF 223.61K 280.46K USD | CHF 75.85 95.13 USD | CHF 77.90 97.7 USD | CHF 7.16B 8.98B USD | 33.08 | CHF 2.30 2.88 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 177.00 222 USD |
-1.67
|
CHF 6.97B 8.74B USD | CHF 19.49K 24.44K USD | CHF 177.00 222 USD | CHF 180.80 226.77 USD | CHF 6.97B 8.74B USD | 27.39 | CHF 6.46 8.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
0
|
CHF 6.68B 8.38B USD | CHF 58.56K 73.45K USD | CHF 145.40 182.37 USD | CHF 146.90 184.25 USD | CHF 6.68B 8.38B USD | 14.82 | CHF 9.83 12.33 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.50 157.41 USD |
+0.16
|
CHF 6.62B 8.31B USD | CHF 55.35K 69.42K USD | CHF 124.50 156.15 USD | CHF 125.80 157.78 USD | CHF 6.62B 8.31B USD | 17.80 | CHF 7.05 8.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 207.20 259.88 USD |
+0.19
|
CHF 6.36B 7.98B USD | CHF 60.25K 75.57K USD | CHF 207.20 259.88 USD | CHF 210.40 263.89 USD | CHF 6.36B 7.98B USD | 18.25 | CHF 11.35 14.24 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.94 52.6 USD |
-0.8
|
CHF 6.29B 7.88B USD | CHF 264.27K 331.46K USD | CHF 41.60 52.18 USD | CHF 42.58 53.41 USD | CHF 6.29B 7.88B USD | 17.54 | CHF 2.39 3 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,087.00 1363.35 USD |
+0.28
|
CHF 5.96B 7.47B USD | CHF 8.06K 10.11K USD | CHF 1,076.00 1349.55 USD | CHF 1,090.00 1367.11 USD | CHF 5.96B 7.47B USD | 24.57 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 118.60 148.75 USD |
+0.68
|
CHF 5.87B 7.37B USD | CHF 16.42K 20.59K USD | CHF 117.00 146.75 USD | CHF 119.60 150.01 USD | CHF 5.87B 7.37B USD | 19.22 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.10 96.7 USD |
-1.78
|
CHF 5.78B 7.25B USD | CHF 102.78K 128.91K USD | CHF 77.10 96.7 USD | CHF 79.35 99.52 USD | CHF 5.78B 7.25B USD | 38.93 | CHF 1.98 2.48 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.20 198.42 USD |
+0.64
|
CHF 5.36B 6.72B USD | CHF 29.93K 37.54K USD | CHF 156.80 196.66 USD | CHF 158.90 199.3 USD | CHF 5.36B 6.72B USD | 17.81 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.6
|
CHF 5.24B 6.57B USD | CHF 17.80K 22.32K USD | CHF 133.60 167.57 USD | CHF 135.60 170.07 USD | CHF 5.24B 6.57B USD | 20.45 | CHF 6.59 8.27 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.62 17.08 USD |
+0.81
|
CHF 5.20B 6.53B USD | CHF 619.60K 777.13K USD | CHF 13.42 16.83 USD | CHF 13.75 17.25 USD | CHF 5.20B 6.53B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 395.80 496.43 USD |
-2.7
|
CHF 5.20B 6.53B USD | CHF 19.17K 24.04K USD | CHF 392.80 492.66 USD | CHF 407.00 510.47 USD | CHF 5.20B 6.53B USD | 24.26 | CHF 16.31 20.46 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.40 113.38 USD |
-2.9
|
CHF 5.09B 6.38B USD | CHF 89.89K 112.75K USD | CHF 89.60 112.38 USD | CHF 92.60 116.14 USD | CHF 5.09B 6.38B USD | 13.57 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 72.75 91.25 USD |
-0.27
|
CHF 4.90B 6.14B USD | CHF 260.53K 326.77K USD | CHF 72.00 90.3 USD | CHF 73.70 92.44 USD | CHF 4.90B 6.14B USD | 21.46 | CHF 3.39 4.25 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.84 19.87 USD |
+1.41
|
CHF 4.77B 5.98B USD | CHF 284.58K 356.93K USD | CHF 15.52 19.47 USD | CHF 15.86 19.89 USD | CHF 4.77B 5.98B USD | 18.41 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 55.70 69.86 USD |
-0.36
|
CHF 4.56B 5.73B USD | CHF 199.94K 250.77K USD | CHF 55.40 69.48 USD | CHF 56.30 70.61 USD | CHF 4.56B 5.73B USD | 0 | -CHF 0.66 -0.8 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 836.00 1048.54 USD |
-0.36
|
CHF 4.47B 5.61B USD | CHF 3.25K 4.08K USD | CHF 831.00 1042.27 USD | CHF 839.00 1052.3 USD | CHF 4.47B 5.61B USD | 19.38 | CHF 43.12 54.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.30 83.16 USD |
-0.6
|
CHF 4.31B 5.41B USD | CHF 67.70K 84.91K USD | CHF 66.00 82.78 USD | CHF 67.00 84.03 USD | CHF 4.31B 5.41B USD | 20.33 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.16 30.3 USD |
+1.94
|
CHF 4.19B 5.25B USD | CHF 547.00K 686.07K USD | CHF 23.46 29.42 USD | CHF 24.16 30.3 USD | CHF 4.19B 5.25B USD | 14.82 | CHF 1.63 2.04 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.90 103.98 USD |
-0.24
|
CHF 4.13B 5.18B USD | CHF 86.74K 108.79K USD | CHF 82.85 103.91 USD | CHF 83.60 104.85 USD | CHF 4.13B 5.18B USD | 25.66 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.80 211.71 USD |
+2.18
|
CHF 4.13B 5.18B USD | CHF 25.12K 31.51K USD | CHF 165.40 207.45 USD | CHF 169.80 212.97 USD | CHF 4.13B 5.18B USD | 51.93 | CHF 3.25 4.08 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 266.50 334.25 USD |
-0.37
|
CHF 3.68B 4.62B USD | CHF 4.68K 5.86K USD | CHF 264.00 331.12 USD | CHF 269.00 337.39 USD | CHF 3.68B 4.62B USD | 35.58 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.40 144.74 USD |
-2.37
|
CHF 3.51B 4.41B USD | CHF 12.01K 15.06K USD | CHF 115.00 144.24 USD | CHF 118.00 148 USD | CHF 3.51B 4.41B USD | 19.55 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.59 13.28 USD |
-0.47
|
CHF 3.48B 4.37B USD | CHF 395.02K 495.45K USD | CHF 10.48 13.14 USD | CHF 10.60 13.29 USD | CHF 3.48B 4.37B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.50 417.03 USD |
+2.31
|
CHF 3.26B 4.09B USD | CHF 16.98K 21.29K USD | CHF 325.50 408.25 USD | CHF 332.50 417.03 USD | CHF 3.26B 4.09B USD | 18.32 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 197.00 247.08 USD |
+0.1
|
CHF 3.25B 4.08B USD | CHF 16.87K 21.16K USD | CHF 196.00 245.83 USD | CHF 197.60 247.84 USD | CHF 3.25B 4.08B USD | 15.63 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.50 88.42 USD |
-0.35
|
CHF 3.09B 3.87B USD | CHF 110.18K 138.19K USD | CHF 70.05 87.86 USD | CHF 70.95 88.99 USD | CHF 3.09B 3.87B USD | 18.07 | CHF 3.90 4.89 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 165.40 207.45 USD |
+0.24
|
CHF 3.05B 3.83B USD | CHF 50.24K 63.02K USD | CHF 162.00 203.19 USD | CHF 166.60 208.96 USD | CHF 3.05B 3.83B USD | 41.97 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.10 69.11 USD |
-1.08
|
CHF 3.04B 3.81B USD | CHF 68.38K 85.77K USD | CHF 55.10 69.11 USD | CHF 55.90 70.11 USD | CHF 3.04B 3.81B USD | 2.24 | CHF 24.57 30.82 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.54 37.05 USD |
+2.14
|
CHF 2.95B 3.7B USD | CHF 142.92K 179.25K USD | CHF 28.82 36.15 USD | CHF 29.80 37.38 USD | CHF 2.95B 3.7B USD | 28.13 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
+3.36
|
CHF 2.81B 3.53B USD | CHF 143.72K 180.25K USD | CHF 65.30 81.9 USD | CHF 67.80 85.04 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 90.70 113.76 USD |
+0.17
|
CHF 2.71B 3.4B USD | CHF 64.25K 80.58K USD | CHF 90.10 113.01 USD | CHF 90.90 114.01 USD | CHF 2.71B 3.4B USD | 14.44 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 343.20 430.45 USD |
+1.78
|
CHF 2.67B 3.34B USD | CHF 20.81K 26.1K USD | CHF 337.40 423.18 USD | CHF 347.40 435.72 USD | CHF 2.67B 3.34B USD | 172.46 | CHF 1.99 2.5 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.00 432.71 USD |
+0.29
|
CHF 2.57B 3.22B USD | CHF 8.14K 10.21K USD | CHF 343.00 430.2 USD | CHF 346.50 434.59 USD | CHF 2.57B 3.22B USD | 12.21 | CHF 28.24 35.42 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 126.00 158.03 USD |
+0.32
|
CHF 2.51B 3.15B USD | CHF 18.06K 22.65K USD | CHF 125.40 157.28 USD | CHF 133.00 166.81 USD | CHF 2.51B 3.15B USD | 28.00 | CHF 4.50 5.64 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.20 244.83 USD |
+0.31
|
CHF 2.49B 3.12B USD | CHF 17.72K 22.23K USD | CHF 194.60 244.07 USD | CHF 198.40 248.84 USD | CHF 2.49B 3.12B USD | 19.32 | CHF 10.10 12.67 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.00 42.64 USD |
+1.49
|
CHF 2.43B 3.05B USD | CHF 10.04K 12.59K USD | CHF 33.50 42.02 USD | CHF 34.10 42.77 USD | CHF 2.43B 3.05B USD | 10.86 | CHF 3.13 3.93 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.40 192.4 USD |
+0.52
|
CHF 2.42B 3.03B USD | CHF 17.17K 21.53K USD | CHF 151.20 189.64 USD | CHF 153.40 192.4 USD | CHF 2.42B 3.03B USD | 15.40 | CHF 9.96 12.49 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 194.90 244.45 USD |
-0.36
|
CHF 2.40B 3.01B USD | CHF 46.11K 57.84K USD | CHF 194.00 243.32 USD | CHF 196.70 246.71 USD | CHF 2.40B 3.01B USD | 0 | -CHF 9.15 -11.4 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
0
|
CHF 2.22B 2.79B USD | CHF 4.06K 5.09K USD | CHF 130.00 163.05 USD | CHF 133.80 167.82 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.71 12.17 USD |
+1.2
|
CHF 2.08B 2.61B USD | CHF 474.20K 594.75K USD | CHF 9.58 12.01 USD | CHF 9.83 12.33 USD | CHF 2.08B 2.61B USD | 53.91 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.00 314.81 USD |
-0.4
|
CHF 1.94B 2.43B USD | CHF 11.14K 13.97K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.43B USD | 73.17 | CHF 3.43 4.3 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.34
|
CHF 1.85B 2.32B USD | CHF 6.72K 8.43K USD | CHF 144.00 180.61 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.26 | CHF 10.93 13.71 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 234.00 293.49 USD |
+1.74
|
CHF 1.80B 2.26B USD | CHF 11.76K 14.74K USD | CHF 229.00 287.22 USD | CHF 234.00 293.49 USD | CHF 1.80B 2.26B USD | 17.33 | CHF 13.50 16.93 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.09 22.69 USD |
+6.29
|
CHF 1.80B 2.26B USD | CHF 678.77K 851.33K USD | CHF 16.87 21.16 USD | CHF 18.09 22.69 USD | CHF 1.80B 2.26B USD | 0 | -CHF 3.09 -3.8 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.20 214.72 USD |
0
|
CHF 1.76B 2.21B USD | CHF 4.46K 5.59K USD | CHF 170.60 213.97 USD | CHF 174.20 218.49 USD | CHF 1.76B 2.21B USD | 0 | -CHF 0.86 -1.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.24 6.57 USD |
+0.58
|
CHF 1.71B 2.15B USD | CHF 524.69K 658.09K USD | CHF 5.19 6.51 USD | CHF 5.25 6.58 USD | CHF 1.71B 2.15B USD | 58.22 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 507.00 635.9 USD |
+0.6
|
CHF 1.71B 2.14B USD | CHF 4.19K 5.26K USD | CHF 504.00 632.13 USD | CHF 509.00 638.4 USD | CHF 1.71B 2.14B USD | 15.54 | CHF 32.61 40.9 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.50 330.49 USD |
+1.35
|
CHF 1.54B 1.93B USD | CHF 7.67K 9.62K USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.93B USD | 21.84 | CHF 12.06 15.13 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.52B 1.9B USD | CHF 1.90K 2.38K USD | CHF 231.50 290.35 USD | CHF 234.00 293.49 USD | CHF 1.52B 1.9B USD | 2.38 | CHF 97.67 122.5 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.85 29.91 USD |
-1.04
|
CHF 1.50B 1.88B USD | CHF 234.35K 293.92K USD | CHF 23.80 29.85 USD | CHF 24.20 30.35 USD | CHF 1.50B 1.88B USD | 36.69 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.60 198.92 USD |
-0.13
|
CHF 1.46B 1.83B USD | CHF 5.06K 6.35K USD | CHF 158.60 198.92 USD | CHF 160.40 201.18 USD | CHF 1.46B 1.83B USD | 14.01 | CHF 11.32 14.2 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 233.00 292.24 USD |
+1.3
|
CHF 1.46B 1.83B USD | CHF 4.22K 5.29K USD | CHF 230.00 288.47 USD | CHF 234.00 293.49 USD | CHF 1.46B 1.83B USD | 18.41 | CHF 12.65 15.87 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
0
|
CHF 1.45B 1.82B USD | CHF 46.22K 57.97K USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.50 80.9 USD |
-1.07
|
CHF 1.45B 1.82B USD | CHF 23.55K 29.54K USD | CHF 64.00 80.27 USD | CHF 65.80 82.53 USD | CHF 1.45B 1.82B USD | 48.49 | CHF 1.33 1.67 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.80 164.05 USD |
-0.91
|
CHF 1.39B 1.75B USD | CHF 16.69K 20.93K USD | CHF 130.40 163.55 USD | CHF 133.00 166.81 USD | CHF 1.39B 1.75B USD | 22.62 | CHF 5.78 7.25 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.00 6.27 USD |
-3.37
|
CHF 1.32B 1.66B USD | CHF 500.68K 627.97K USD | CHF 5.00 6.27 USD | CHF 5.21 6.53 USD | CHF 1.32B 1.66B USD | 0 | -CHF 1.38 -1.7 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.60 162.55 USD |
+1.41
|
CHF 1.31B 1.64B USD | CHF 9.94K 12.46K USD | CHF 127.20 159.54 USD | CHF 129.80 162.8 USD | CHF 1.31B 1.64B USD | 8.43 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.50 84.66 USD |
+1.81
|
CHF 1.25B 1.56B USD | CHF 126.57K 158.75K USD | CHF 66.00 82.78 USD | CHF 67.60 84.79 USD | CHF 1.25B 1.56B USD | 14.90 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.30 98.21 USD |
+2.49
|
CHF 1.22B 1.53B USD | CHF 10.67K 13.39K USD | CHF 76.70 96.2 USD | CHF 78.40 98.33 USD | CHF 1.22B 1.53B USD | 42.78 | CHF 1.83 2.3 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.70 57.32 USD |
-0.33
|
CHF 1.22B 1.53B USD | CHF 85.82K 107.64K USD | CHF 45.55 57.13 USD | CHF 46.45 58.26 USD | CHF 1.22B 1.53B USD | 39.39 | CHF 1.16 1.45 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 88.10 110.5 USD |
-0.9
|
CHF 1.10B 1.38B USD | CHF 11.01K 13.81K USD | CHF 86.40 108.37 USD | CHF 89.00 111.63 USD | CHF 1.10B 1.38B USD | 73.41 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.65 15.87 USD |
-1.56
|
CHF 1.08B 1.36B USD | CHF 2.15K 2.7K USD | CHF 12.45 15.62 USD | CHF 12.85 16.12 USD | CHF 1.08B 1.36B USD | 0 | -CHF 0.24 -0.3 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.20 51.67 USD |
+2.49
|
CHF 1.02B 1.28B USD | CHF 79.68K 99.93K USD | CHF 40.10 50.29 USD | CHF 41.20 51.67 USD | CHF 1.02B 1.28B USD | 10.35 | CHF 3.98 4.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
