Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (12)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 339.40 425.69 USD |
+2.54
|
CHF 270.03B 338.68B USD | CHF 20.90K 26.22K USD | CHF 329.00 412.64 USD | CHF 341.60 428.45 USD | CHF 270.03B 338.68B USD | 21.14 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 124.94 156.7 USD |
+1.22
|
CHF 242.86B 304.6B USD | CHF 130.00K 163.05K USD | CHF 123.82 155.3 USD | CHF 126.34 158.46 USD | CHF 242.86B 304.6B USD | 22.19 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.34 155.95 USD |
+0.75
|
CHF 237.25B 297.57B USD | CHF 3.60M 4.52M USD | CHF 123.20 154.52 USD | CHF 125.94 157.96 USD | CHF 237.25B 297.57B USD | 22.04 | CHF 5.64 7.07 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 82.89 103.96 USD |
+3.33
|
CHF 213.21B 267.42B USD | CHF 4.94M 6.19M USD | CHF 80.50 100.97 USD | CHF 82.89 103.96 USD | CHF 213.21B 267.42B USD | 23.61 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.58 108.59 USD |
+0.56
|
CHF 157.14B 197.09B USD | CHF 2.15M 2.69M USD | CHF 85.14 106.79 USD | CHF 86.92 109.02 USD | CHF 157.14B 197.09B USD | 40.26 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.36 50.62 USD |
-1.27
|
CHF 132.29B 165.93B USD | CHF 4.74M 5.94M USD | CHF 40.15 50.36 USD | CHF 40.78 51.15 USD | CHF 132.29B 165.93B USD | 17.85 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.50 232.66 USD |
+4.01
|
CHF 109.06B 136.79B USD | CHF 1.70M 2.14M USD | CHF 180.25 226.08 USD | CHF 185.50 232.66 USD | CHF 109.06B 136.79B USD | 34.09 | CHF 5.44 6.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 585.20 733.98 USD |
+0.07
|
CHF 87.41B 109.63B USD | CHF 255.60K 320.58K USD | CHF 578.00 724.95 USD | CHF 585.40 734.23 USD | CHF 87.41B 109.63B USD | 15.34 | CHF 38.13 47.82 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.64 93.62 USD |
-1.58
|
CHF 41.29B 51.78B USD | CHF 1.42M 1.78M USD | CHF 73.80 92.56 USD | CHF 75.24 94.37 USD | CHF 41.29B 51.78B USD | 106.62 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 126.65 158.85 USD |
+1.36
|
CHF 37.35B 46.85B USD | CHF 1.08M 1.36M USD | CHF 123.85 155.34 USD | CHF 127.20 159.54 USD | CHF 37.35B 46.85B USD | 10.07 | CHF 12.57 15.77 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 528.40 662.74 USD |
+2.56
|
CHF 36.91B 46.29B USD | CHF 188.27K 236.13K USD | CHF 516.00 647.18 USD | CHF 532.40 667.75 USD | CHF 36.91B 46.29B USD | 40.70 | CHF 12.98 16.28 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+0.24
|
CHF 33.13B 41.55B USD | CHF 52.09K 65.33K USD | CHF 637.00 798.95 USD | CHF 643.00 806.47 USD | CHF 33.13B 41.55B USD | 26.80 | CHF 23.86 29.93 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,423.00 4293.24 USD |
+4.42
|
CHF 31.59B 39.62B USD | CHF 39.04K 48.97K USD | CHF 3,273.00 4105.1 USD | CHF 3,423.00 4293.24 USD | CHF 31.59B 39.62B USD | 29.66 | CHF 115.39 144.73 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
0
|
CHF 28.44B 35.67B USD | CHF 113.18K 141.96K USD | CHF 264.40 331.62 USD | CHF 267.60 335.63 USD | CHF 28.44B 35.67B USD | 27.92 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
+0.39
|
CHF 28.02B 35.15B USD | CHF 26.90K 33.74K USD | CHF 255.50 320.46 USD | CHF 259.50 325.47 USD | CHF 28.02B 35.15B USD | 27.12 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.38 69.46 USD |
+3.94
|
CHF 27.01B 33.88B USD | CHF 1.41M 1.77M USD | CHF 53.64 67.28 USD | CHF 55.58 69.71 USD | CHF 27.01B 33.88B USD | 41.02 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 164.75 206.63 USD |
+2.3
|
CHF 26.43B 33.15B USD | CHF 541.54K 679.22K USD | CHF 159.55 200.11 USD | CHF 164.75 206.63 USD | CHF 26.43B 33.15B USD | 25.30 | CHF 6.51 8.17 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 880.60 1104.48 USD |
-0.61
|
CHF 24.61B 30.87B USD | CHF 48.22K 60.48K USD | CHF 873.80 1095.95 USD | CHF 883.40 1107.99 USD | CHF 24.61B 30.87B USD | 20.24 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 190.40 238.81 USD |
+3.51
|
CHF 22.61B 28.36B USD | CHF 209.68K 262.99K USD | CHF 186.00 233.29 USD | CHF 192.15 241 USD | CHF 22.61B 28.36B USD | 27.08 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 665.60 834.82 USD |
-0.48
|
CHF 19.95B 25.02B USD | CHF 66.95K 83.97K USD | CHF 655.60 822.28 USD | CHF 684.20 858.15 USD | CHF 19.95B 25.02B USD | 92.96 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.20 116.89 USD |
+3.03
|
CHF 18.43B 23.12B USD | CHF 454.67K 570.26K USD | CHF 90.22 113.16 USD | CHF 93.20 116.89 USD | CHF 18.43B 23.12B USD | 26.93 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 536.40 672.77 USD |
+2.21
|
CHF 17.92B 22.47B USD | CHF 1.90K 2.38K USD | CHF 524.20 657.47 USD | CHF 538.20 675.03 USD | CHF 17.92B 22.47B USD | 29.76 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.20 672.52 USD |
+3.19
|
CHF 17.68B 22.18B USD | CHF 85.61K 107.37K USD | CHF 517.00 648.44 USD | CHF 536.60 673.02 USD | CHF 17.68B 22.18B USD | 29.73 | CHF 18.03 22.61 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 649.00 814 USD |
-0.73
|
CHF 16.73B 20.99B USD | CHF 185.22K 232.31K USD | CHF 644.00 807.73 USD | CHF 663.00 831.56 USD | CHF 16.73B 20.99B USD | 13.39 | CHF 48.45 60.77 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.90 131.57 USD |
+2.14
|
CHF 16.73B 20.98B USD | CHF 246.82K 309.56K USD | CHF 102.80 128.94 USD | CHF 105.20 131.95 USD | CHF 16.73B 20.98B USD | 47.04 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 707.50 887.37 USD |
+0.78
|
CHF 16.55B 20.75B USD | CHF 10.26K 12.86K USD | CHF 700.00 877.96 USD | CHF 714.00 895.52 USD | CHF 16.55B 20.75B USD | 35.48 | CHF 19.94 25.01 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.54 82.2 USD |
-0.85
|
CHF 13.44B 16.85B USD | CHF 320.16K 401.56K USD | CHF 65.26 81.85 USD | CHF 65.96 82.73 USD | CHF 13.44B 16.85B USD | 17.66 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.04
|
CHF 12.05B 15.11B USD | CHF 367.44K 460.86K USD | CHF 83.94 105.28 USD | CHF 85.30 106.99 USD | CHF 12.05B 15.11B USD | 21.63 | CHF 3.88 4.87 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.90 243.2 USD |
+0.83
|
CHF 11.52B 14.45B USD | CHF 119.03K 149.29K USD | CHF 190.60 239.06 USD | CHF 195.20 244.83 USD | CHF 11.52B 14.45B USD | 21.49 | CHF 9.02 11.31 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 928.00 1163.93 USD |
+1.31
|
CHF 11.41B 14.32B USD | CHF 13.36K 16.76K USD | CHF 907.50 1138.22 USD | CHF 928.00 1163.93 USD | CHF 11.41B 14.32B USD | 62.91 | CHF 14.75 18.5 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
+0.15
|
CHF 10.61B 13.31B USD | CHF 73.30K 91.94K USD | CHF 131.70 165.18 USD | CHF 132.90 166.69 USD | CHF 10.61B 13.31B USD | 27.56 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 202.90 254.48 USD |
-0.69
|
CHF 10.55B 13.23B USD | CHF 93.12K 116.8K USD | CHF 202.40 253.86 USD | CHF 207.80 260.63 USD | CHF 10.55B 13.23B USD | 5072.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.40 50.67 USD |
-0.37
|
CHF 10.50B 13.17B USD | CHF 32.93K 41.3K USD | CHF 40.00 50.17 USD | CHF 41.10 51.55 USD | CHF 10.50B 13.17B USD | 4040.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.90 147.87 USD |
-0.08
|
CHF 10.13B 12.7B USD | CHF 28.67K 35.96K USD | CHF 116.50 146.12 USD | CHF 117.90 147.87 USD | CHF 10.13B 12.7B USD | 23.57 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.60 104.85 USD |
+0.18
|
CHF 7.86B 9.86B USD | CHF 107.86K 135.29K USD | CHF 82.00 102.85 USD | CHF 83.70 104.98 USD | CHF 7.86B 9.86B USD | 41.79 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.00 316.07 USD |
+2.27
|
CHF 7.74B 9.7B USD | CHF 41.25K 51.74K USD | CHF 245.40 307.79 USD | CHF 252.00 316.07 USD | CHF 7.74B 9.7B USD | 22.32 | CHF 11.29 14.16 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.20 170.83 USD |
-1.09
|
CHF 7.19B 9.01B USD | CHF 64.12K 80.43K USD | CHF 135.10 169.45 USD | CHF 137.40 172.33 USD | CHF 7.19B 9.01B USD | 20.11 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
0
|
CHF 6.68B 8.38B USD | CHF 50.88K 63.82K USD | CHF 144.80 181.61 USD | CHF 146.80 184.12 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,182.00 1482.5 USD |
+2.78
|
CHF 6.48B 8.13B USD | CHF 15.81K 19.83K USD | CHF 1,154.00 1447.38 USD | CHF 1,182.00 1482.5 USD | CHF 6.48B 8.13B USD | 26.69 | CHF 44.28 55.54 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.00 188.13 USD |
-0.27
|
CHF 5.91B 7.41B USD | CHF 17.58K 22.05K USD | CHF 148.40 186.13 USD | CHF 150.40 188.64 USD | CHF 5.91B 7.41B USD | 25.16 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.42 48.19 USD |
-1.28
|
CHF 5.76B 7.22B USD | CHF 597.61K 749.54K USD | CHF 37.80 47.41 USD | CHF 38.92 48.81 USD | CHF 5.76B 7.22B USD | 15.87 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.35 88.24 USD |
+3.91
|
CHF 5.27B 6.61B USD | CHF 126.75K 158.98K USD | CHF 68.10 85.41 USD | CHF 71.30 89.43 USD | CHF 5.27B 6.61B USD | 35.53 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 106.20 133.2 USD |
+1.14
|
CHF 5.26B 6.6B USD | CHF 12.28K 15.4K USD | CHF 104.20 130.69 USD | CHF 106.40 133.45 USD | CHF 5.26B 6.6B USD | 17.58 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.21K 52.94K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.88 16.15 USD |
+5.14
|
CHF 4.92B 6.17B USD | CHF 1.21M 1.52M USD | CHF 12.21 15.31 USD | CHF 12.88 16.15 USD | CHF 4.92B 6.17B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
-2.15
|
CHF 4.92B 6.17B USD | CHF 274.10K 343.78K USD | CHF 16.34 20.49 USD | CHF 16.66 20.9 USD | CHF 4.92B 6.17B USD | 16.69 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.30 174.71 USD |
-0.92
|
CHF 4.70B 5.89B USD | CHF 42.24K 52.98K USD | CHF 139.30 174.71 USD | CHF 141.30 177.22 USD | CHF 4.70B 5.89B USD | 16.23 | CHF 8.58 10.76 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 874.00 1096.2 USD |
+1.63
|
CHF 4.68B 5.86B USD | CHF 4.97K 6.23K USD | CHF 860.00 1078.64 USD | CHF 874.00 1096.2 USD | CHF 4.68B 5.86B USD | 20.61 | CHF 42.40 53.18 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.00 442.74 USD |
+1.91
|
CHF 4.64B 5.82B USD | CHF 9.39K 11.78K USD | CHF 345.60 433.46 USD | CHF 354.40 444.5 USD | CHF 4.64B 5.82B USD | 21.62 | CHF 16.32 20.47 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.65 82.34 USD |
+0.23
|
CHF 4.53B 5.68B USD | CHF 122.89K 154.13K USD | CHF 64.90 81.4 USD | CHF 66.65 83.59 USD | CHF 4.53B 5.68B USD | 19.42 | CHF 3.38 4.24 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.00 220.75 USD |
-1.23
|
CHF 4.30B 5.4B USD | CHF 53.00K 66.47K USD | CHF 174.20 218.49 USD | CHF 181.40 227.52 USD | CHF 4.30B 5.4B USD | 62.19 | CHF 2.83 3.55 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 233.00 292.24 USD |
-1.69
|
CHF 4.30B 5.39B USD | CHF 31.48K 39.48K USD | CHF 231.50 290.35 USD | CHF 240.50 301.64 USD | CHF 4.30B 5.39B USD | 57.81 | CHF 4.03 5.05 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+1.06
|
CHF 4.26B 5.34B USD | CHF 87.92K 110.28K USD | CHF 84.10 105.48 USD | CHF 85.80 107.61 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
+0.81
|
CHF 4.02B 5.05B USD | CHF 98.40K 123.42K USD | CHF 61.30 76.88 USD | CHF 62.20 78.01 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.10 90.43 USD |
-0.83
|
CHF 4.02B 5.04B USD | CHF 31.00K 38.88K USD | CHF 71.60 89.8 USD | CHF 72.50 90.93 USD | CHF 4.02B 5.04B USD | 14.71 | CHF 4.90 6.15 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 281.50 353.07 USD |
+1.26
|
CHF 3.89B 4.88B USD | CHF 4.08K 5.12K USD | CHF 276.50 346.8 USD | CHF 286.00 358.71 USD | CHF 3.89B 4.88B USD | 37.63 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.68 53.53 USD |
+0.42
|
CHF 3.50B 4.39B USD | CHF 234.16K 293.68K USD | CHF 41.32 51.82 USD | CHF 42.68 53.53 USD | CHF 3.50B 4.39B USD | 17.85 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.00 264.64 USD |
+0.48
|
CHF 3.48B 4.37B USD | CHF 22.60K 28.35K USD | CHF 210.00 263.39 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.37B USD | 15.90 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 367.50 460.93 USD |
+1.52
|
CHF 3.40B 4.27B USD | CHF 3.97K 4.98K USD | CHF 358.00 449.02 USD | CHF 368.00 461.56 USD | CHF 3.40B 4.27B USD | 19.98 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.40 130.94 USD |
-0.38
|
CHF 3.17B 3.98B USD | CHF 11.83K 14.84K USD | CHF 103.40 129.69 USD | CHF 104.80 131.44 USD | CHF 3.17B 3.98B USD | 19.19 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.50 394.46 USD |
+0.8
|
CHF 3.09B 3.87B USD | CHF 18.73K 23.49K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.09B 3.87B USD | 13.55 | CHF 23.21 29.11 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.65 87.36 USD |
+1.6
|
CHF 3.05B 3.83B USD | CHF 139.76K 175.3K USD | CHF 68.55 85.98 USD | CHF 70.60 88.55 USD | CHF 3.05B 3.83B USD | 18.13 | CHF 3.84 4.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 389.80 488.9 USD |
-2.74
|
CHF 3.03B 3.8B USD | CHF 40.84K 51.22K USD | CHF 382.60 479.87 USD | CHF 400.00 501.69 USD | CHF 3.03B 3.8B USD | 249.87 | CHF 1.56 1.96 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.45 119.72 USD |
-0.68
|
CHF 2.80B 3.51B USD | CHF 43.52K 54.58K USD | CHF 94.85 118.96 USD | CHF 96.10 120.53 USD | CHF 2.80B 3.51B USD | 15.62 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.00 171.83 USD |
+3.01
|
CHF 2.73B 3.42B USD | CHF 33.73K 42.3K USD | CHF 132.00 165.56 USD | CHF 137.00 171.83 USD | CHF 2.73B 3.42B USD | 30.92 | CHF 4.43 5.56 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+0.5
|
CHF 2.72B 3.41B USD | CHF 7.23K 9.07K USD | CHF 157.60 197.67 USD | CHF 162.20 203.44 USD | CHF 2.72B 3.41B USD | 33.75 | CHF 4.74 5.95 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.05 18.88 USD |
+0.07
|
CHF 2.61B 3.27B USD | CHF 836.87K 1.05M USD | CHF 14.91 18.7 USD | CHF 15.29 19.18 USD | CHF 2.61B 3.27B USD | 9.01 | CHF 1.67 2.09 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.50 438.35 USD |
+1.6
|
CHF 2.60B 3.26B USD | CHF 6.23K 7.82K USD | CHF 346.50 434.59 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 13.26 | CHF 26.35 33.05 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.80 58.7 USD |
+1.08
|
CHF 2.58B 3.24B USD | CHF 81.36K 102.04K USD | CHF 45.80 57.44 USD | CHF 47.20 59.2 USD | CHF 2.58B 3.24B USD | 3.21 | CHF 14.55 18.25 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.25
|
CHF 2.53B 3.18B USD | CHF 12.39K 15.54K USD | CHF 159.00 199.42 USD | CHF 160.80 201.68 USD | CHF 2.53B 3.18B USD | 16.32 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.51 9.41 USD |
+1.01
|
CHF 2.47B 3.1B USD | CHF 1.54M 1.93M USD | CHF 7.43 9.31 USD | CHF 7.60 9.53 USD | CHF 2.47B 3.1B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 192.20 241.06 USD |
+3.44
|
CHF 2.45B 3.07B USD | CHF 20.53K 25.75K USD | CHF 186.00 233.29 USD | CHF 192.60 241.57 USD | CHF 2.45B 3.07B USD | 23.99 | CHF 8.01 10.05 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 5.17K 6.48K USD | CHF 33.10 41.52 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.82 29.88 USD |
+1.19
|
CHF 2.38B 2.99B USD | CHF 154.21K 193.42K USD | CHF 23.34 29.27 USD | CHF 23.82 29.88 USD | CHF 2.38B 2.99B USD | 27.06 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.19
|
CHF 2.15B 2.7B USD | CHF 86.02K 107.88K USD | CHF 50.80 63.72 USD | CHF 51.80 64.97 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 155.70 195.28 USD |
+3.8
|
CHF 1.97B 2.47B USD | CHF 52.81K 66.24K USD | CHF 148.70 186.5 USD | CHF 156.60 196.41 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
+0.33
|
CHF 1.92B 2.41B USD | CHF 3.08K 3.86K USD | CHF 149.50 187.51 USD | CHF 150.50 188.76 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.71 23.47 USD |
+0.81
|
CHF 1.86B 2.34B USD | CHF 526.32K 660.13K USD | CHF 18.40 23.08 USD | CHF 19.92 24.98 USD | CHF 1.86B 2.34B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 229.50 287.85 USD |
-0.22
|
CHF 1.77B 2.22B USD | CHF 16.31K 20.46K USD | CHF 225.50 282.83 USD | CHF 232.50 291.61 USD | CHF 1.77B 2.22B USD | 45.99 | CHF 4.99 6.26 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.83 9.82 USD |
+0.13
|
CHF 1.68B 2.11B USD | CHF 491.14K 616K USD | CHF 7.61 9.54 USD | CHF 7.90 9.9 USD | CHF 1.68B 2.11B USD | 0 | CHF 0.00 0 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 491.50 616.46 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 8.41K 10.55K USD | CHF 486.50 610.18 USD | CHF 497.00 623.35 USD | CHF 1.66B 2.08B USD | 15.07 | CHF 32.60 40.89 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.20 194.66 USD |
-0.89
|
CHF 1.65B 2.07B USD | CHF 9.18K 11.51K USD | CHF 152.60 191.4 USD | CHF 156.00 195.66 USD | CHF 1.65B 2.07B USD | 26.85 | CHF 5.78 7.25 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.80 220.49 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 1.08K 1.36K USD | CHF 174.00 218.24 USD | CHF 177.20 222.25 USD | CHF 1.62B 2.03B USD | 7.61 | CHF 23.08 28.95 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.87 7.36 USD |
-1.1
|
CHF 1.50B 1.88B USD | CHF 1.76M 2.2M USD | CHF 5.73 7.19 USD | CHF 6.06 7.6 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.03 -1.2 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-1.02
|
CHF 1.50B 1.88B USD | CHF 5.52K 6.92K USD | CHF 190.50 238.93 USD | CHF 197.00 247.08 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.00 313.56 USD |
-0.79
|
CHF 1.46B 1.83B USD | CHF 6.38K 8K USD | CHF 248.00 311.05 USD | CHF 252.00 316.07 USD | CHF 1.46B 1.83B USD | 18.36 | CHF 13.61 17.07 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.70 71.12 USD |
+4.61
|
CHF 1.41B 1.77B USD | CHF 118.25K 148.31K USD | CHF 54.20 67.98 USD | CHF 56.90 71.37 USD | CHF 1.41B 1.77B USD | 14.42 | CHF 3.93 4.93 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.50 53.3 USD |
+7.46
|
CHF 1.40B 1.76B USD | CHF 134.41K 168.58K USD | CHF 39.65 49.73 USD | CHF 43.50 54.56 USD | CHF 1.40B 1.76B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.40 169.82 USD |
+0.3
|
CHF 1.37B 1.72B USD | CHF 3.87K 4.85K USD | CHF 133.60 167.57 USD | CHF 136.40 171.08 USD | CHF 1.37B 1.72B USD | 11.89 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.90 90.18 USD |
-3.23
|
CHF 1.33B 1.67B USD | CHF 39.09K 49.03K USD | CHF 70.00 87.8 USD | CHF 74.00 92.81 USD | CHF 1.33B 1.67B USD | 15.87 | CHF 4.53 5.68 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.80 160.29 USD |
+0.63
|
CHF 1.31B 1.65B USD | CHF 4.20K 5.26K USD | CHF 125.40 157.28 USD | CHF 128.00 160.54 USD | CHF 1.31B 1.65B USD | 153.97 | CHF 0.83 1.04 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.00 57.69 USD |
-2.02
|
CHF 1.31B 1.64B USD | CHF 122.77K 153.98K USD | CHF 44.85 56.25 USD | CHF 46.35 58.13 USD | CHF 1.31B 1.64B USD | 40.00 | CHF 1.15 1.44 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
0
|
CHF 1.30B 1.63B USD | CHF 98.71K 123.81K USD | CHF 20.30 25.46 USD | CHF 20.90 26.21 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.95 4.95 USD |
+3.95
|
CHF 1.29B 1.62B USD | CHF 428.70K 537.69K USD | CHF 3.80 4.76 USD | CHF 3.98 4.99 USD | CHF 1.29B 1.62B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.00 100.34 USD |
-3.26
|
CHF 1.24B 1.56B USD | CHF 21.76K 27.29K USD | CHF 79.20 99.34 USD | CHF 83.60 104.85 USD | CHF 1.24B 1.56B USD | 62.01 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.10 67.85 USD |
+10.52
|
CHF 1.22B 1.53B USD | CHF 34.87K 43.74K USD | CHF 50.90 63.84 USD | CHF 54.50 68.36 USD | CHF 1.22B 1.53B USD | 75.13 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.30 84.41 USD |
-0.74
|
CHF 1.15B 1.45B USD | CHF 16.04K 20.12K USD | CHF 67.30 84.41 USD | CHF 68.60 86.04 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 177.40 222.5 USD |
+1.72
|
CHF 1.11B 1.39B USD | CHF 5.12K 6.42K USD | CHF 174.20 218.49 USD | CHF 177.80 223 USD | CHF 1.11B 1.39B USD | 15.96 | CHF 11.11 13.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}