Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 361.00 452.78 USD |
-2.11
|
CHF 287.63B 360.76B USD | CHF 25.90K 32.49K USD | CHF 361.00 452.78 USD | CHF 367.00 460.3 USD | CHF 287.63B 360.76B USD | 23.54 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 117.86 147.82 USD |
-1.6
|
CHF 229.10B 287.34B USD | CHF 400.01K 501.7K USD | CHF 117.72 147.65 USD | CHF 119.58 149.98 USD | CHF 229.10B 287.34B USD | 20.93 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 117.72 147.65 USD |
-1.92
|
CHF 223.75B 280.64B USD | CHF 3.86M 4.85M USD | CHF 117.26 147.07 USD | CHF 119.36 149.71 USD | CHF 223.75B 280.64B USD | 22.42 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.00 95.32 USD |
+0.58
|
CHF 195.49B 245.19B USD | CHF 3.30M 4.14M USD | CHF 75.07 94.16 USD | CHF 76.37 95.79 USD | CHF 195.49B 245.19B USD | 26.38 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.04 99.13 USD |
-1.5
|
CHF 144.27B 180.95B USD | CHF 123.75K 155.21K USD | CHF 78.80 98.83 USD | CHF 79.90 100.21 USD | CHF 144.27B 180.95B USD | 36.25 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.80 98.83 USD |
-1.35
|
CHF 142.60B 178.85B USD | CHF 1.78M 2.23M USD | CHF 78.60 98.58 USD | CHF 79.54 99.76 USD | CHF 142.60B 178.85B USD | 36.14 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.83 48.7 USD |
-1.27
|
CHF 118.89B 149.11B USD | CHF 5.62M 7.05M USD | CHF 38.83 48.7 USD | CHF 39.32 49.32 USD | CHF 118.89B 149.11B USD | 16.66 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.40 211.21 USD |
-2.43
|
CHF 99.01B 124.18B USD | CHF 778.23K 976.09K USD | CHF 166.15 208.39 USD | CHF 171.40 214.98 USD | CHF 99.01B 124.18B USD | 30.78 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 572.80 718.42 USD |
-0.03
|
CHF 85.56B 107.31B USD | CHF 206.68K 259.23K USD | CHF 570.80 715.92 USD | CHF 577.80 724.7 USD | CHF 85.56B 107.31B USD | 14.61 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 142.30 178.48 USD |
-1.01
|
CHF 41.97B 52.64B USD | CHF 630.49K 790.78K USD | CHF 142.30 178.48 USD | CHF 144.45 181.17 USD | CHF 41.97B 52.64B USD | 10.92 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 563.40 706.63 USD |
-2.39
|
CHF 39.35B 49.35B USD | CHF 130.52K 163.71K USD | CHF 563.40 706.63 USD | CHF 570.80 715.92 USD | CHF 39.35B 49.35B USD | 37.33 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 62.84 78.82 USD |
-1.32
|
CHF 34.76B 43.6B USD | CHF 1.27M 1.59M USD | CHF 62.14 77.94 USD | CHF 63.24 79.32 USD | CHF 34.76B 43.6B USD | 89.77 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 643.50 807.1 USD |
-0.23
|
CHF 33.33B 41.81B USD | CHF 62.74K 78.69K USD | CHF 643.50 807.1 USD | CHF 651.00 816.51 USD | CHF 33.33B 41.81B USD | 25.35 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,409.00 4275.68 USD |
-0.26
|
CHF 31.47B 39.47B USD | CHF 13.46K 16.89K USD | CHF 3,381.00 4240.56 USD | CHF 3,446.00 4322.09 USD | CHF 31.47B 39.47B USD | 33.19 | CHF 102.70 128.81 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 170.85 214.29 USD |
-1.67
|
CHF 27.41B 34.38B USD | CHF 389.10K 488.02K USD | CHF 169.00 211.97 USD | CHF 172.15 215.92 USD | CHF 27.41B 34.38B USD | 26.36 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 256.60 321.84 USD |
-1.16
|
CHF 27.40B 34.36B USD | CHF 83.04K 104.15K USD | CHF 256.40 321.59 USD | CHF 259.20 325.1 USD | CHF 27.40B 34.36B USD | 27.38 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
-0.99
|
CHF 27.21B 34.13B USD | CHF 33.74K 42.32K USD | CHF 250.00 313.56 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.78 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.30 281.32 USD |
+0.4
|
CHF 26.64B 33.41B USD | CHF 149.81K 187.9K USD | CHF 221.50 277.81 USD | CHF 225.60 282.95 USD | CHF 26.64B 33.41B USD | 30.89 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.20 65.47 USD |
-0.95
|
CHF 25.23B 31.65B USD | CHF 1.08M 1.35M USD | CHF 51.76 64.92 USD | CHF 52.44 65.77 USD | CHF 25.23B 31.65B USD | 49.71 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 881.40 1105.48 USD |
-1.28
|
CHF 24.63B 30.89B USD | CHF 53.97K 67.69K USD | CHF 881.40 1105.48 USD | CHF 891.40 1118.02 USD | CHF 24.63B 30.89B USD | 19.19 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 674.00 845.35 USD |
-1.2
|
CHF 20.20B 25.33B USD | CHF 45.16K 56.65K USD | CHF 663.40 832.06 USD | CHF 681.60 854.89 USD | CHF 20.20B 25.33B USD | 97.53 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.00 1063.59 USD |
+1.01
|
CHF 19.83B 24.88B USD | CHF 13.08K 16.4K USD | CHF 833.00 1044.78 USD | CHF 848.50 1064.22 USD | CHF 19.83B 24.88B USD | 41.81 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 94.12 118.05 USD |
+0.26
|
CHF 18.62B 23.35B USD | CHF 232.22K 291.26K USD | CHF 93.38 117.12 USD | CHF 94.58 118.63 USD | CHF 18.62B 23.35B USD | 27.68 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 523.80 656.97 USD |
-0.76
|
CHF 16.95B 21.26B USD | CHF 51.60K 64.71K USD | CHF 521.20 653.71 USD | CHF 527.80 661.98 USD | CHF 16.95B 21.26B USD | 27.77 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 589.40 739.24 USD |
-0.34
|
CHF 15.20B 19.06B USD | CHF 114.40K 143.48K USD | CHF 582.60 730.72 USD | CHF 591.00 741.25 USD | CHF 15.20B 19.06B USD | 12.86 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 255.40 320.33 USD |
+1.19
|
CHF 15.17B 19.03B USD | CHF 115.13K 144.4K USD | CHF 252.20 316.32 USD | CHF 257.00 322.34 USD | CHF 15.17B 19.03B USD | 28.34 | CHF 9.01 11.3 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.36 88.25 USD |
+0.4
|
CHF 14.48B 18.16B USD | CHF 471.90K 591.88K USD | CHF 69.08 86.64 USD | CHF 70.82 88.82 USD | CHF 14.48B 18.16B USD | 12.70 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 87.82 110.15 USD |
-3.62
|
CHF 14.00B 17.56B USD | CHF 666.27K 835.66K USD | CHF 87.02 109.14 USD | CHF 89.18 111.85 USD | CHF 14.00B 17.56B USD | 38.01 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.12 105.51 USD |
-1.08
|
CHF 12.05B 15.11B USD | CHF 344.73K 432.37K USD | CHF 84.02 105.38 USD | CHF 85.28 106.96 USD | CHF 12.05B 15.11B USD | 19.42 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.90 161.67 USD |
+1.18
|
CHF 11.07B 13.89B USD | CHF 52.67K 66.06K USD | CHF 126.70 158.91 USD | CHF 129.20 162.05 USD | CHF 11.07B 13.89B USD | 25.17 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.30 150.88 USD |
+0.42
|
CHF 9.65B 12.11B USD | CHF 177.90K 223.13K USD | CHF 119.20 149.5 USD | CHF 120.80 151.51 USD | CHF 9.65B 12.11B USD | 23.63 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 778.50 976.42 USD |
-2.32
|
CHF 9.58B 12.01B USD | CHF 11.28K 14.15K USD | CHF 768.00 963.25 USD | CHF 790.00 990.84 USD | CHF 9.58B 12.01B USD | 46.67 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.40 222.5 USD |
-2.04
|
CHF 9.22B 11.57B USD | CHF 80.73K 101.25K USD | CHF 176.00 220.75 USD | CHF 180.85 226.83 USD | CHF 9.22B 11.57B USD | 1043.52 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
-2.56
|
CHF 8.89B 11.15B USD | CHF 37.80K 47.4K USD | CHF 34.10 42.77 USD | CHF 35.60 44.65 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.85 87.61 USD |
-1.06
|
CHF 6.57B 8.24B USD | CHF 211.39K 265.13K USD | CHF 68.50 85.91 USD | CHF 70.90 88.93 USD | CHF 6.57B 8.24B USD | 31.04 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.10 179.48 USD |
+0.7
|
CHF 6.56B 8.23B USD | CHF 48.57K 60.92K USD | CHF 141.40 177.35 USD | CHF 143.80 180.36 USD | CHF 6.56B 8.23B USD | 14.55 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 157.60 197.67 USD |
+1.16
|
CHF 6.21B 7.78B USD | CHF 21.39K 26.82K USD | CHF 154.20 193.4 USD | CHF 158.80 199.17 USD | CHF 6.21B 7.78B USD | 24.39 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 116.70 146.37 USD |
+0.17
|
CHF 6.16B 7.72B USD | CHF 61.28K 76.86K USD | CHF 116.00 145.49 USD | CHF 117.80 147.75 USD | CHF 6.16B 7.72B USD | 16.55 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
+1.14
|
CHF 6.15B 7.71B USD | CHF 16.80K 21.07K USD | CHF 122.40 153.52 USD | CHF 125.40 157.28 USD | CHF 6.15B 7.71B USD | 20.12 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.90 97.7 USD |
-3.17
|
CHF 5.84B 7.32B USD | CHF 67.85K 85.1K USD | CHF 77.90 97.7 USD | CHF 80.00 100.34 USD | CHF 5.84B 7.32B USD | 39.34 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 186.50 233.91 USD |
-1.95
|
CHF 5.73B 7.18B USD | CHF 48.95K 61.39K USD | CHF 186.40 233.79 USD | CHF 190.20 238.56 USD | CHF 5.73B 7.18B USD | 16.41 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,035.00 1298.13 USD |
-1.24
|
CHF 5.67B 7.12B USD | CHF 15.81K 19.83K USD | CHF 1,035.00 1298.13 USD | CHF 1,063.00 1333.25 USD | CHF 5.67B 7.12B USD | 23.40 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.00 171.83 USD |
-1.44
|
CHF 5.33B 6.68B USD | CHF 23.71K 29.74K USD | CHF 136.80 171.58 USD | CHF 139.40 174.84 USD | CHF 5.33B 6.68B USD | 20.78 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 153.50 192.52 USD |
-2.1
|
CHF 5.20B 6.52B USD | CHF 38.85K 48.73K USD | CHF 152.40 191.15 USD | CHF 155.60 195.16 USD | CHF 5.20B 6.52B USD | 17.28 | CHF 8.88 11.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.30 43.02 USD |
+0.76
|
CHF 5.14B 6.45B USD | CHF 409.99K 514.22K USD | CHF 33.66 42.22 USD | CHF 34.78 43.62 USD | CHF 5.14B 6.45B USD | 14.29 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.26 16.63 USD |
+1.84
|
CHF 5.07B 6.35B USD | CHF 748.78K 939.15K USD | CHF 12.91 16.19 USD | CHF 13.35 16.74 USD | CHF 5.07B 6.35B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.80 111.38 USD |
-0.11
|
CHF 5.00B 6.27B USD | CHF 53.13K 66.64K USD | CHF 88.30 110.75 USD | CHF 89.80 112.63 USD | CHF 5.00B 6.27B USD | 13.33 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
+0.38
|
CHF 4.75B 5.96B USD | CHF 245.67K 308.12K USD | CHF 15.42 19.34 USD | CHF 15.84 19.87 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.80 243.07 USD |
+1.04
|
CHF 4.74B 5.94B USD | CHF 25.34K 31.78K USD | CHF 188.00 235.8 USD | CHF 193.80 243.07 USD | CHF 4.74B 5.94B USD | 60.94 | CHF 3.18 3.99 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.40 445.75 USD |
-2.15
|
CHF 4.67B 5.86B USD | CHF 10.76K 13.49K USD | CHF 353.60 443.5 USD | CHF 361.00 452.78 USD | CHF 4.67B 5.86B USD | 21.80 | CHF 16.30 20.44 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.75 71.18 USD |
-1.9
|
CHF 4.65B 5.83B USD | CHF 126.63K 158.82K USD | CHF 56.50 70.86 USD | CHF 57.45 72.06 USD | CHF 4.65B 5.83B USD | 0 | -CHF 0.54 -0.6 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 861.00 1079.89 USD |
+2.5
|
CHF 4.61B 5.78B USD | CHF 5.49K 6.88K USD | CHF 854.00 1071.12 USD | CHF 881.00 1104.98 USD | CHF 4.61B 5.78B USD | 19.97 | CHF 43.11 54.07 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 67.40 84.54 USD |
+1.05
|
CHF 4.58B 5.74B USD | CHF 181.54K 227.7K USD | CHF 66.70 83.66 USD | CHF 67.95 85.23 USD | CHF 4.58B 5.74B USD | 29.56 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 70.20 88.05 USD |
+0.72
|
CHF 4.57B 5.73B USD | CHF 69.63K 87.33K USD | CHF 69.10 86.67 USD | CHF 70.80 88.8 USD | CHF 4.57B 5.73B USD | 21.53 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.40 105.86 USD |
+1.14
|
CHF 4.21B 5.27B USD | CHF 117.23K 147.04K USD | CHF 83.45 104.67 USD | CHF 84.75 106.3 USD | CHF 4.21B 5.27B USD | 26.13 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.10 28.97 USD |
-2.7
|
CHF 4.00B 5.02B USD | CHF 585.11K 733.86K USD | CHF 23.00 28.85 USD | CHF 23.94 30.03 USD | CHF 4.00B 5.02B USD | 14.52 | CHF 1.59 1.99 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 256.50 321.71 USD |
-3.02
|
CHF 3.54B 4.45B USD | CHF 5.72K 7.17K USD | CHF 256.00 321.08 USD | CHF 260.50 326.73 USD | CHF 3.54B 4.45B USD | 34.24 | CHF 7.49 9.39 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.60 139.97 USD |
-0.53
|
CHF 3.40B 4.26B USD | CHF 12.12K 15.2K USD | CHF 110.60 138.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.26B USD | 18.91 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.21 12.81 USD |
-1.16
|
CHF 3.36B 4.21B USD | CHF 603.97K 757.52K USD | CHF 10.16 12.74 USD | CHF 10.32 12.94 USD | CHF 3.36B 4.21B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 178.20 223.5 USD |
-2.3
|
CHF 3.29B 4.13B USD | CHF 48.48K 60.8K USD | CHF 176.80 221.75 USD | CHF 181.60 227.77 USD | CHF 3.29B 4.13B USD | 45.22 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 323.00 405.12 USD |
-0.92
|
CHF 3.17B 3.98B USD | CHF 9.36K 11.74K USD | CHF 322.00 403.86 USD | CHF 327.50 410.76 USD | CHF 3.17B 3.98B USD | 17.80 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.20 234.79 USD |
+0.65
|
CHF 3.09B 3.88B USD | CHF 22.00K 27.59K USD | CHF 185.40 232.53 USD | CHF 188.60 236.55 USD | CHF 3.09B 3.88B USD | 14.85 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.60 84.79 USD |
-1.96
|
CHF 2.96B 3.71B USD | CHF 102.73K 128.85K USD | CHF 67.55 84.72 USD | CHF 68.80 86.29 USD | CHF 2.96B 3.71B USD | 17.28 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 29.56 37.08 USD |
-1.66
|
CHF 2.96B 3.71B USD | CHF 107.24K 134.5K USD | CHF 29.44 36.92 USD | CHF 30.10 37.75 USD | CHF 2.96B 3.71B USD | 28.15 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 229.40 287.72 USD |
-4.1
|
CHF 2.83B 3.55B USD | CHF 146.72K 184.03K USD | CHF 226.80 284.46 USD | CHF 239.20 300.01 USD | CHF 2.83B 3.55B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.00 445.25 USD |
-1.61
|
CHF 2.76B 3.46B USD | CHF 13.03K 16.34K USD | CHF 350.00 438.98 USD | CHF 357.80 448.76 USD | CHF 2.76B 3.46B USD | 155.02 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 47.80 59.95 USD |
-4.4
|
CHF 2.64B 3.31B USD | CHF 148.70K 186.5K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 2.64B 3.31B USD | 1.94 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 62.40 78.26 USD |
-1.42
|
CHF 2.60B 3.25B USD | CHF 47.86K 60.03K USD | CHF 61.60 77.26 USD | CHF 63.50 79.64 USD | CHF 2.60B 3.25B USD | 27.13 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.25 108.18 USD |
-0.4
|
CHF 2.58B 3.23B USD | CHF 60.90K 76.38K USD | CHF 86.25 108.18 USD | CHF 87.35 109.56 USD | CHF 2.58B 3.23B USD | 13.73 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.00 248.34 USD |
+1.02
|
CHF 2.52B 3.16B USD | CHF 27.27K 34.2K USD | CHF 194.20 243.57 USD | CHF 198.20 248.59 USD | CHF 2.52B 3.16B USD | 19.93 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
+0.46
|
CHF 2.45B 3.07B USD | CHF 12.66K 15.88K USD | CHF 328.00 411.39 USD | CHF 333.50 418.29 USD | CHF 2.45B 3.07B USD | 11.65 | CHF 28.23 35.41 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.80 190.39 USD |
-0.26
|
CHF 2.39B 3B USD | CHF 14.00K 17.56K USD | CHF 151.40 189.89 USD | CHF 153.40 192.4 USD | CHF 2.39B 3B USD | 15.24 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 15.09K 18.93K USD | CHF 32.90 41.26 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.60 28.35 USD |
-5.99
|
CHF 2.25B 2.82B USD | CHF 695.10K 871.82K USD | CHF 22.22 27.87 USD | CHF 23.62 29.62 USD | CHF 2.25B 2.82B USD | 0 | -CHF 3.03 -3.8 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 111.40 139.72 USD |
-2.45
|
CHF 2.22B 2.79B USD | CHF 36.72K 46.06K USD | CHF 111.20 139.47 USD | CHF 113.00 141.73 USD | CHF 2.22B 2.79B USD | 31.11 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 128.20 160.79 USD |
-0.16
|
CHF 2.18B 2.73B USD | CHF 13.32K 16.7K USD | CHF 126.60 158.79 USD | CHF 130.00 163.05 USD | CHF 2.18B 2.73B USD | 26.54 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 247.00 309.8 USD |
-0.4
|
CHF 1.90B 2.39B USD | CHF 12.68K 15.9K USD | CHF 245.00 307.29 USD | CHF 251.00 314.81 USD | CHF 1.90B 2.39B USD | 18.30 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.67 10.87 USD |
+1.29
|
CHF 1.86B 2.33B USD | CHF 267.87K 335.97K USD | CHF 8.44 10.59 USD | CHF 8.79 11.02 USD | CHF 1.86B 2.33B USD | 48.13 | CHF 0.18 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 1.76K 2.21K USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
-1.74
|
CHF 1.84B 2.31B USD | CHF 495.58K 621.57K USD | CHF 5.60 7.02 USD | CHF 5.71 7.16 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 234.00 293.49 USD |
-1.06
|
CHF 1.81B 2.26B USD | CHF 7.29K 9.14K USD | CHF 231.50 290.35 USD | CHF 237.00 297.25 USD | CHF 1.81B 2.26B USD | 69.64 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 171.80 215.48 USD |
+1.66
|
CHF 1.76B 2.21B USD | CHF 4.56K 5.72K USD | CHF 169.40 212.47 USD | CHF 173.00 216.98 USD | CHF 1.76B 2.21B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-0.11
|
CHF 1.59B 2B USD | CHF 7.69K 9.64K USD | CHF 463.50 581.34 USD | CHF 478.50 600.15 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.30 88.17 USD |
-0.99
|
CHF 1.58B 1.98B USD | CHF 31.70K 39.76K USD | CHF 69.70 87.42 USD | CHF 71.30 89.43 USD | CHF 1.58B 1.98B USD | 52.85 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 5.42K 6.8K USD | CHF 238.00 298.51 USD | CHF 243.00 304.78 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
+0.43
|
CHF 1.51B 1.89B USD | CHF 5.98K 7.5K USD | CHF 227.50 285.34 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
0
|
CHF 1.45B 1.82B USD | CHF 99.92K 125.32K USD | CHF 43.80 54.94 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+0.79
|
CHF 1.42B 1.78B USD | CHF 5.16K 6.47K USD | CHF 152.40 191.15 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.45 28.16 USD |
-3.85
|
CHF 1.41B 1.77B USD | CHF 99.33K 124.58K USD | CHF 22.20 27.84 USD | CHF 23.25 29.16 USD | CHF 1.41B 1.77B USD | 34.53 | CHF 0.65 0.82 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.10 110.5 USD |
-2.11
|
CHF 1.37B 1.72B USD | CHF 15.12K 18.96K USD | CHF 86.50 108.49 USD | CHF 89.00 111.63 USD | CHF 1.37B 1.72B USD | 48.14 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.50 285.34 USD |
+0.22
|
CHF 1.33B 1.66B USD | CHF 7.45K 9.35K USD | CHF 223.50 280.32 USD | CHF 230.00 288.47 USD | CHF 1.33B 1.66B USD | 18.86 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.00 154.27 USD |
+0.33
|
CHF 1.31B 1.64B USD | CHF 15.19K 19.05K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.64B USD | 20.63 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.95 61.39 USD |
-2
|
CHF 1.30B 1.63B USD | CHF 112.25K 140.79K USD | CHF 48.05 60.27 USD | CHF 49.85 62.52 USD | CHF 1.30B 1.63B USD | 42.56 | CHF 1.15 1.44 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 15.13K 18.97K USD | CHF 14.85 18.63 USD | CHF 15.00 18.81 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.00 159.29 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 5.69K 7.14K USD | CHF 126.60 158.79 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.26 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
-0.32
|
CHF 1.16B 1.45B USD | CHF 37.56K 47.11K USD | CHF 60.90 76.38 USD | CHF 63.10 79.14 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.05 5.08 USD |
-6.6
|
CHF 1.09B 1.37B USD | CHF 1.36M 1.71M USD | CHF 4.05 5.08 USD | CHF 4.28 5.37 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 81.60 102.35 USD |
-1.09
|
CHF 1.02B 1.27B USD | CHF 13.94K 17.48K USD | CHF 81.10 101.72 USD | CHF 83.20 104.35 USD | CHF 1.02B 1.27B USD | 67.99 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
