![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $321 365.23 USD |
+1.52
|
$243.86B 277.46B USD | $19.41K 22.08K USD | $316 359.54 USD | $321.6 365.91 USD | $243.86B 277.46B USD | 24.22 | $13.25 15.08 USD | |
| Roche Holding AG ROG.SW | $302.6 344.29 USD |
+1.14
|
$242.94B 276.42B USD | $1.19M 1.36M USD | $298.6 339.74 USD | $303.4 345.2 USD | $242.94B 276.42B USD | 22.83 | $13.25 15.08 USD | |
| Nestlé S.A. NESN.SW | $0 100.81 USD |
0
|
$227.94B 259.35B USD | $4.29M 4.88M USD | $86.84 98.81 USD | $88.74 100.97 USD | $227.94B 259.35B USD | 21.14 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.92 112.55 USD |
+1.29
|
$195.38B 222.3B USD | $3.88M 4.42M USD | $97.84 111.32 USD | $99.1 112.75 USD | $195.38B 222.3B USD | 18.84 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $98.92 112.55 USD |
+0.88
|
$194.58B 221.39B USD | $404.56K 460.31K USD | $98.04 111.55 USD | $98.92 112.55 USD | $194.58B 221.39B USD | 18.84 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $184.85 210.32 USD |
+0.74
|
$108.2B 123.11B USD | $979.03K 1.11M USD | $181.35 206.34 USD | $186 211.63 USD | $108.2B 123.11B USD | 33.91 | $5.45 6.2 USD | |
| UBS Group AG UBSG.SW | $31.25 35.56 USD |
+1.13
|
$99.21B 112.88B USD | $8.03M 9.13M USD | $30.42 34.61 USD | $31.43 35.76 USD | $99.21B 112.88B USD | 22.97 | $1.36 1.55 USD | |
| ABB Ltd ABBNE.SW | $48.9 55.64 USD |
+0.99
|
$89.54B 101.88B USD | $140.52K 159.88K USD | $48.55 55.24 USD | $49.6 56.43 USD | $89.54B 101.88B USD | 26.14 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $48.74 55.46 USD |
+0.89
|
$89.45B 101.78B USD | $4.65M 5.29M USD | $48.44 55.11 USD | $49.6 56.43 USD | $89.45B 101.78B USD | 26.06 | $1.87 2.13 USD | |
| Zurich Insurance Group AG ZURN.SW | $599.8 682.44 USD |
+1.04
|
$85.34B 97.1B USD | $287.68K 327.31K USD | $592.4 674.02 USD | $601.4 684.26 USD | $85.34B 97.1B USD | 16.70 | $35.91 40.86 USD | |
| Holcim AG HOLN.SW | $98.44 112 USD |
-0.1
|
$54.24B 61.72B USD | $1.69M 1.92M USD | $96.28 109.55 USD | $98.7 112.3 USD | $54.24B 61.72B USD | 18.85 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $147.05 167.31 USD |
+1.91
|
$42.7B 48.59B USD | $1.15M 1.31M USD | $143.5 163.27 USD | $147.45 167.77 USD | $42.7B 48.59B USD | 14.19 | $10.36 11.79 USD | |
| Alcon Inc. ALC.SW | $0 95.96 USD |
0
|
$41.72B 47.46B USD | $929.61K 1.06M USD | $82.56 93.94 USD | $84.42 96.05 USD | $41.72B 47.46B USD | 46.08 | $1.83 2.08 USD | |
| Lonza Group AG LONN.SW | $577.6 657.19 USD |
+1.58
|
$41.65B 47.39B USD | $144.23K 164.11K USD | $566.8 644.9 USD | $579 658.78 USD | $41.65B 47.39B USD | 64.68 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $4,082 4644.44 USD |
+0.59
|
$37.66B 42.85B USD | $12.82K 14.58K USD | $4,007 4559.11 USD | $4,090 4653.54 USD | $37.66B 42.85B USD | 34.68 | $117.68 133.89 USD | |
| Sika AG SIKA.SW | $231.8 263.74 USD |
+1.36
|
$37.19B 42.32B USD | $420.07K 477.95K USD | $228 259.42 USD | $233.9 266.13 USD | $37.19B 42.32B USD | 29.90 | $7.75 8.82 USD | |
| Partners Group Holding AG PGHN.SW | $1,379.5 1569.58 USD |
+4.27
|
$36.02B 40.98B USD | $66.18K 75.29K USD | $1,338.5 1522.93 USD | $1,384 1574.7 USD | $36.02B 40.98B USD | 37.37 | $36.91 42 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
+0.94
|
$29.16B 33.18B USD | $23.87K 27.15K USD | $263.5 299.81 USD | $268 304.93 USD | $29.16B 33.18B USD | 30.32 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $278 316.3 USD |
+0.87
|
$29.14B 33.16B USD | $95.95K 109.17K USD | $274.8 312.66 USD | $278.8 317.21 USD | $29.14B 33.16B USD | 31.51 | $8.82 10.04 USD | |
| Swisscom AG SCMN.SW | $513.5 584.25 USD |
0
|
$26.6B 30.27B USD | $82.89K 94.31K USD | $509 579.13 USD | $515.5 586.53 USD | $26.6B 30.27B USD | 17.24 | $29.78 33.88 USD | |
| Kuehne + Nagel International AG KNIN.SW | $214.6 244.17 USD |
+3.37
|
$25.39B 28.89B USD | $319.86K 363.93K USD | $210.6 239.62 USD | $216.3 246.1 USD | $25.39B 28.89B USD | 22.28 | $9.63 10.96 USD | |
| Swiss Life Holding AG SLHN.SW | $796.8 906.59 USD |
+1.53
|
$22.11B 25.16B USD | $66K 75.09K USD | $782.8 890.66 USD | $799.2 909.32 USD | $22.11B 25.16B USD | 21.24 | $37.51 42.68 USD | |
| Straumann Holding AG STMN.SW | $123.5 140.52 USD |
+1.19
|
$19.69B 22.41B USD | $280.94K 319.65K USD | $121.3 138.01 USD | $124.55 141.71 USD | $19.69B 22.41B USD | 43.03 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $92.9 105.7 USD |
+0.32
|
$17.55B 19.97B USD | $371.77K 423K USD | $91.5 104.11 USD | $93 105.81 USD | $17.55B 19.97B USD | 31.38 | $2.96 3.37 USD | |
| Geberit AG GEBN.SW | $530.6 603.71 USD |
+0.42
|
$17.51B 19.93B USD | $90.17K 102.59K USD | $523.8 595.97 USD | $534.6 608.26 USD | $17.51B 19.93B USD | 29.52 | $17.97 20.45 USD | |
| Sonova Holding AG SOON.SW | $288.8 328.59 USD |
-0.07
|
$17.21B 19.58B USD | $136.34K 155.13K USD | $286.6 326.09 USD | $291.9 332.12 USD | $17.21B 19.58B USD | 30.56 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $635 722.49 USD |
+0.79
|
$14.85B 16.9B USD | $9.5K 10.81K USD | $627.5 713.96 USD | $639 727.05 USD | $14.85B 16.9B USD | 32.20 | $19.72 22.44 USD | |
| Logitech International S.A. LOGN.SW | $89.46 101.79 USD |
+1.2
|
$13.35B 15.19B USD | $571.82K 650.61K USD | $88.88 101.13 USD | $90.9 103.42 USD | $13.35B 15.19B USD | 23.54 | $3.8 4.32 USD | |
| Julius Bär Gruppe AG BAER.SW | $61.64 70.13 USD |
+1.72
|
$12.62B 14.36B USD | $668.97K 761.14K USD | $60.22 68.52 USD | $62.22 70.79 USD | $12.62B 14.36B USD | 33.68 | $1.83 2.08 USD | |
| VAT Group AG VACN.SW | $348 395.95 USD |
+3.45
|
$10.43B 11.87B USD | $143.93K 163.76K USD | $337.2 383.66 USD | $349.1 397.2 USD | $10.43B 11.87B USD | 52.25 | $6.66 7.58 USD | |
| Helvetia Holding AG HELN.SW | $171.7 195.36 USD |
+1.72
|
$9.07B 10.32B USD | $55.58K 63.24K USD | $168.9 192.17 USD | $171.9 195.59 USD | $9.07B 10.32B USD | 33.33 | $5.15 5.86 USD | |
| The Swatch Group AG UHRN.SW | $34.2 38.91 USD |
0
|
$8.99B 10.22B USD | $95.73K 108.92K USD | $33.65 38.29 USD | $34.6 39.37 USD | $8.99B 10.22B USD | 17.10 | $2 2.28 USD | |
| The Swatch Group AG UHR.SW | $174.4 198.43 USD |
-0.34
|
$8.95B 10.19B USD | $142.95K 162.65K USD | $172.1 195.81 USD | $176.65 200.99 USD | $8.95B 10.19B USD | 17.45 | $9.99 11.37 USD | |
| BKW AG BKW.SW | $159 180.91 USD |
+0.25
|
$8.39B 9.55B USD | $52K 59.16K USD | $157 178.63 USD | $159.1 181.02 USD | $8.39B 9.55B USD | 16.77 | $9.48 10.79 USD | |
| Swiss Prime Site AG SPSN.SW | $104.3 118.67 USD |
+0.19
|
$8.37B 9.52B USD | $142.8K 162.47K USD | $103.8 118.1 USD | $104.6 119.01 USD | $8.37B 9.52B USD | 23.07 | $4.52 5.14 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.05 110.42 USD |
+1.09
|
$8.34B 9.48B USD | $65.49K 74.51K USD | $95.4 108.54 USD | $97.15 110.54 USD | $8.34B 9.48B USD | 18.52 | $5.24 5.96 USD | |
| Baloise Holding AG BALN.SW | $176.6 200.93 USD |
+1.67
|
$8.01B 9.11B USD | $100.11K 113.9K USD | $174 197.97 USD | $176.7 201.05 USD | $8.01B 9.11B USD | 31.59 | $5.59 6.36 USD | |
| BELIMO Holding AG BEAN.SW | $604.5 687.79 USD |
-0.49
|
$7.44B 8.46B USD | $27.58K 31.38K USD | $603.5 686.65 USD | $614 698.6 USD | $7.44B 8.46B USD | 54.36 | $11.12 12.65 USD | |
| SIG Group AG SIGN.SW | $18.05 20.54 USD |
+0.84
|
$6.9B 7.85B USD | $958.24K 1.09M USD | $17.59 20.01 USD | $18.08 20.57 USD | $6.9B 7.85B USD | 37.60 | $0.48 0.55 USD | |
| Flughafen Zürich AG FHZN.SW | $222.8 253.5 USD |
+0.54
|
$6.84B 7.78B USD | $64.12K 72.95K USD | $220.4 250.77 USD | $223.2 253.95 USD | $6.84B 7.78B USD | 21.52 | $10.35 11.78 USD | |
| VZ Holding AG VZN.SW | $155.4 176.81 USD |
+2.24
|
$6.14B 6.98B USD | $113.37K 128.99K USD | $152 172.94 USD | $156.6 178.18 USD | $6.14B 6.98B USD | 30.23 | $5.14 5.85 USD | |
| PSP Swiss Property AG PSPN.SW | $133.1 151.44 USD |
+0.15
|
$6.11B 6.95B USD | $71.37K 81.2K USD | $132.1 150.3 USD | $133.1 151.44 USD | $6.11B 6.95B USD | 16.29 | $8.17 9.3 USD | |
| Barry Callebaut AG BARN.SW | $1,099 1250.43 USD |
+0.73
|
$6.02B 6.85B USD | $27.1K 30.83K USD | $1,062 1208.33 USD | $1,106 1258.39 USD | $6.02B 6.85B USD | 31.78 | $34.58 39.34 USD | |
| Georg Fischer AG GF.SW | $71.2 81.01 USD |
+2.37
|
$5.83B 6.64B USD | $248.82K 283.11K USD | $70.5 80.21 USD | $71.9 81.81 USD | $5.83B 6.64B USD | 27.92 | $2.55 2.9 USD | |
| Swissquote Group Holding Ltd SQN.SW | $380.4 432.81 USD |
+3.93
|
$5.65B 6.43B USD | $71.9K 81.81K USD | $375.8 427.58 USD | $386 439.19 USD | $5.65B 6.43B USD | 22.29 | $17.06 19.41 USD | |
| Sulzer Ltd SUN.SW | $160.4 182.5 USD |
+2.82
|
$5.43B 6.18B USD | $61.52K 69.99K USD | $156.6 178.18 USD | $160.8 182.96 USD | $5.43B 6.18B USD | 22.78 | $7.04 8.01 USD | |
| Temenos AG TEMN.SW | $72.3 82.26 USD |
-2.1
|
$5.11B 5.82B USD | $264.55K 301K USD | $72.3 82.26 USD | $74.5 84.77 USD | $5.11B 5.82B USD | 33.31 | $2.17 2.47 USD | |
| Ypsomed Holding AG YPSN.SW | $367 417.57 USD |
+4.86
|
$5.01B 5.7B USD | $15.06K 17.13K USD | $361 410.74 USD | $373 424.39 USD | $5.01B 5.7B USD | 67.21 | $5.46 6.21 USD | |
| DKSH Holding AG DKSH.SW | $72.2 82.15 USD |
+1.12
|
$4.69B 5.34B USD | $66K 75.09K USD | $71.4 81.24 USD | $72.5 82.49 USD | $4.69B 5.34B USD | 21.87 | $3.3 3.75 USD | |
| SFS Group AG SFSN.SW | $118.2 134.49 USD |
+1.2
|
$4.6B 5.23B USD | $34.05K 38.75K USD | $117 133.12 USD | $120 136.53 USD | $4.6B 5.23B USD | 18.26 | $6.47 7.36 USD | |
| Emmi AG EMMN.SW | $845 961.43 USD |
+2.8
|
$4.52B 5.14B USD | $10.01K 11.39K USD | $824 937.54 USD | $851 968.26 USD | $4.52B 5.14B USD | 20.51 | $41.18 46.85 USD | |
| Bachem Holding AG BANB.SW | $58.6 66.67 USD |
+1.12
|
$4.39B 5B USD | $361.92K 411.79K USD | $56.5 64.28 USD | $59.4 67.58 USD | $4.39B 5B USD | 36.62 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $14.22 16.18 USD |
+1.57
|
$4.31B 4.9B USD | $257.19K 292.63K USD | $14.1 16.04 USD | $14.34 16.32 USD | $4.31B 4.9B USD | 14.96 | $0.95 1.08 USD | |
| Siegfried Holding AG SFZN.SW | $962 1094.55 USD |
+0.1
|
$4.2B 4.78B USD | $10.08K 11.46K USD | $957 1088.86 USD | $970 1103.65 USD | $4.2B 4.78B USD | 26.07 | $36.9 41.98 USD | |
| Adecco Group AG ADEN.SW | $24.48 27.85 USD |
+0.58
|
$4.1B 4.67B USD | $1.8M 2.05M USD | $24.12 27.44 USD | $25.08 28.54 USD | $4.1B 4.67B USD | 14.74 | $1.66 1.89 USD | |
| Galenica AG GALE.SW | $81.55 92.79 USD |
+1.05
|
$4.06B 4.62B USD | $142.59K 162.24K USD | $80.75 91.88 USD | $81.7 92.96 USD | $4.06B 4.62B USD | 23.98 | $3.4 3.87 USD | |
| Accelleron Industries AG ACLN.SW | $43.12 49.06 USD |
+0.7
|
$4.04B 4.6B USD | $157.53K 179.23K USD | $42.9 48.81 USD | $43.64 49.65 USD | $4.04B 4.6B USD | 31.70 | $1.36 1.55 USD | |
| Bucher Industries AG BUCN.SW | $394.5 448.86 USD |
+2.87
|
$4.04B 4.6B USD | $38.33K 43.61K USD | $380.5 432.93 USD | $399.5 454.55 USD | $4.04B 4.6B USD | 13.55 | $29.11 33.12 USD | |
| Vontobel Holding AG VONN.SW | $67.1 76.35 USD |
+1.21
|
$3.74B 4.25B USD | $88.13K 100.27K USD | $66.2 75.32 USD | $67.4 76.69 USD | $3.74B 4.25B USD | 14.36 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $278 316.3 USD |
-0.18
|
$3.41B 3.88B USD | $15.39K 17.51K USD | $276 314.03 USD | $281.5 320.29 USD | $3.41B 3.88B USD | 31.59 | $8.8 10.01 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
+0.15
|
$3.4B 3.87B USD | $10.73K 12.21K USD | $68.7 78.17 USD | $69.1 78.62 USD | $3.4B 3.87B USD | 11.85 | $5.82 6.62 USD | |
| Clariant AG CLN.SW | $10.14 11.54 USD |
+1.45
|
$3.33B 3.79B USD | $2.31M 2.62M USD | $9.84 11.2 USD | $10.36 11.79 USD | $3.33B 3.79B USD | 28.16 | $0.36 0.41 USD | |
| Allreal Holding AG ALLN.SW | $174 197.97 USD |
+1.05
|
$2.87B 3.27B USD | $39.21K 44.61K USD | $172 195.7 USD | $174.4 198.43 USD | $2.87B 3.27B USD | 13.60 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $97.55 110.99 USD |
+0.93
|
$2.86B 3.25B USD | $69.98K 79.63K USD | $96.4 109.68 USD | $97.95 111.45 USD | $2.86B 3.25B USD | 16.81 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $660 750.94 USD |
+1.23
|
$2.77B 3.15B USD | $5.36K 6.1K USD | $653 742.97 USD | $668 760.04 USD | $2.77B 3.15B USD | 66.13 | $9.98 11.36 USD | |
| Medacta Group SA MOVE.SW | $133.6 152.01 USD |
+1.83
|
$2.67B 3.03B USD | $9.04K 10.29K USD | $131 149.05 USD | $134.4 152.92 USD | $2.67B 3.03B USD | 50.60 | $2.64 3 USD | |
| Tecan Group AG TECN.SW | $196 223.01 USD |
+0.36
|
$2.51B 2.86B USD | $77.39K 88.05K USD | $192.9 219.48 USD | $197.9 225.17 USD | $2.51B 2.86B USD | 24.84 | $7.89 8.98 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.9 88.63 USD |
-0.38
|
$2.38B 2.71B USD | $4.51K 5.13K USD | $77.6 88.29 USD | $78.4 89.2 USD | $2.38B 2.71B USD | 14.42 | $5.4 6.14 USD | |
| TX Group AG TXGN.SW | $211.5 240.64 USD |
+1.2
|
$2.24B 2.55B USD | $2.4K 2.73K USD | $210.5 239.5 USD | $215 244.62 USD | $2.24B 2.55B USD | 63.70 | $3.32 3.78 USD | |
| Mobimo Holding AG MOBN.SW | $308 350.44 USD |
0
|
$2.23B 2.54B USD | $11.94K 13.58K USD | $305 347.02 USD | $310 352.71 USD | $2.23B 2.54B USD | 17.85 | $17.25 19.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+3.68
|
$2.19B 2.5B USD | $8.9K 10.12K USD | $637 724.77 USD | $654 744.11 USD | $2.19B 2.5B USD | 23.14 | $28 31.86 USD | |
| Dätwyler Holding AG DAE.SW | $124.4 141.54 USD |
-0.48
|
$2.11B 2.41B USD | $19.06K 21.69K USD | $121.8 138.58 USD | $126.2 143.59 USD | $2.11B 2.41B USD | 67.97 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $272 309.48 USD |
+4.21
|
$2.1B 2.39B USD | $15.81K 17.98K USD | $264 300.38 USD | $273.5 311.18 USD | $2.1B 2.39B USD | 30.83 | $8.82 10.04 USD | |
| Stadler Rail AG SRAIL.SW | $20.85 23.72 USD |
+2.21
|
$2.08B 2.37B USD | $167K 190.01K USD | $20.4 23.21 USD | $21.1 24.01 USD | $2.08B 2.37B USD | 17.09 | $1.22 1.39 USD | |
| Comet Holding AG COTN.SW | $265 301.51 USD |
+1.15
|
$2.06B 2.34B USD | $23.45K 26.68K USD | $263 299.24 USD | $269 306.06 USD | $2.06B 2.34B USD | 117.77 | $2.25 2.56 USD | |
| BB Biotech AG Ord BION.SW | $36.9 41.98 USD |
-0.27
|
$2.02B 2.3B USD | $62.6K 71.23K USD | $36.9 41.98 USD | $37.8 43.01 USD | $2.02B 2.3B USD | 16.11 | $2.29 2.61 USD | |
| ARYZTA AG ARYN.SW | $1.93 2.2 USD |
+4.04
|
$1.91B 2.17B USD | $5.66M 6.44M USD | $1.75 1.99 USD | $1.97 2.24 USD | $1.91B 2.17B USD | 32.18 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $116.8 132.89 USD |
+0.86
|
$1.84B 2.1B USD | $16.01K 18.21K USD | $115.6 131.53 USD | $117.2 133.35 USD | $1.84B 2.1B USD | 12.26 | $9.52 10.83 USD | |
| SKAN Group AG SKAN.SW | $73.2 83.29 USD |
+0.41
|
$1.65B 1.87B USD | $7.67K 8.73K USD | $72.4 82.38 USD | $73.5 83.63 USD | $1.65B 1.87B USD | 51.18 | $1.43 1.63 USD | |
| Bossard Holding AG BOSN.SW | $203.5 231.54 USD |
+1.24
|
$1.57B 1.78B USD | $8.3K 9.44K USD | $201 228.69 USD | $205.5 233.81 USD | $1.57B 1.78B USD | 21.67 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $51.5 58.6 USD |
+1.98
|
$1.49B 1.69B USD | $184.2K 209.58K USD | $50.5 57.46 USD | $52.8 60.08 USD | $1.49B 1.69B USD | 14.67 | $3.51 3.99 USD | |
| Huber+Suhner AG HUBN.SW | $79 89.89 USD |
+1.28
|
$1.46B 1.66B USD | $50.08K 56.98K USD | $78.4 89.2 USD | $80.6 91.71 USD | $1.46B 1.66B USD | 23.93 | $3.3 3.75 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $195.8 222.78 USD |
+0.72
|
$1.33B 1.51B USD | $11.25K 12.8K USD | $195 221.87 USD | $197 224.14 USD | $1.33B 1.51B USD | 6.07 | $32.25 36.69 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.03 4.59 USD |
-1.47
|
$1.31B 1.49B USD | $967.25K 1.1M USD | $4.02 4.58 USD | $4.08 4.64 USD | $1.31B 1.49B USD | 20.16 | $0.2 0.23 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
-0.58
|
$1.27B 1.44B USD | $4.99K 5.67K USD | $137.6 156.56 USD | $139.4 158.61 USD | $1.27B 1.44B USD | 15.37 | $8.95 10.18 USD | |
| Aevis Victoria SA AEVS.SW | $14 15.93 USD |
+0.72
|
$1.18B 1.34B USD | $7.66K 8.72K USD | $13.8 15.7 USD | $14 15.93 USD | $1.18B 1.34B USD | 0 | -$0.35 -0.3 USD | |
| Montana Aerospace AG AERO.SW | $18.18 20.68 USD |
+3.89
|
$1.13B 1.28B USD | $60.16K 68.45K USD | $17.5 19.91 USD | $18.18 20.68 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $102.8 116.96 USD |
+1.58
|
$1.09B 1.24B USD | $7.21K 8.21K USD | $100.6 114.46 USD | $102.8 116.96 USD | $1.09B 1.24B USD | 20.15 | $5.1 5.8 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $66.4 75.55 USD |
+1.07
|
$1.07B 1.21B USD | $14.22K 16.17K USD | $66.3 75.44 USD | $66.8 76 USD | $1.07B 1.21B USD | 16.43 | $4.04 4.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $186.8 212.54 USD |
+0.43
|
$1.04B 1.19B USD | $2.39K 2.72K USD | $186 211.63 USD | $187 212.77 USD | $1.04B 1.19B USD | 13.62 | $13.71 15.6 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $94.6 107.63 USD |
+3.5
|
$955.62M 1.09B USD | $17.47K 19.88K USD | $92.4 105.13 USD | $94.6 107.63 USD | $955.62M 1.09B USD | 15.66 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $61.1 69.52 USD |
+0.33
|
$952.25M 1.08B USD | $40.45K 46.02K USD | $60.4 68.72 USD | $63.5 72.25 USD | $952.25M 1.08B USD | 0 | -$2.82 -3.2 USD | |
| ams-OSRAM AG AMS.SW | $9.22 10.49 USD |
-3.48
|
$911.49M 1.04B USD | $392.26K 446.31K USD | $9.2 10.47 USD | $9.56 10.87 USD | $911.49M 1.04B USD | 0 | -$7.45 -8.4 USD | |
| SoftwareONE Holding AG SWON.SW | $6.02 6.85 USD |
-1.63
|
$901.32M 1.03B USD | $222.57K 253.24K USD | $6.02 6.85 USD | $6.25 7.11 USD | $901.32M 1.03B USD | 60.20 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $12.58 14.31 USD |
+0.32
|
$873.64M 994.02M USD | $82.23K 93.56K USD | $12.54 14.27 USD | $12.9 14.68 USD | $873.64M 994.02M USD | 54.69 | $0.23 0.26 USD | |
| Kuros Biosciences AG KURN.SW | $21.2 24.12 USD |
-4.07
|
$802.45M 913.02M USD | $124.1K 141.2K USD | $21.1 24.01 USD | $22.5 25.6 USD | $802.45M 913.02M USD | 0 | -$0.25 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $132.4 150.64 USD |
+0.91
|
$767.24M 872.95M USD | $5.24K 5.96K USD | $131 149.05 USD | $134.6 153.15 USD | $767.24M 872.95M USD | 26.16 | $5.06 5.76 USD | |
| Implenia AG IMPN.SW | $36.05 41.02 USD |
-1.23
|
$663.24M 754.62M USD | $46.38K 52.77K USD | $35.9 40.85 USD | $36.65 41.7 USD | $663.24M 754.62M USD | 4.95 | $7.27 8.27 USD | |
| PolyPeptide Group AG PPGN.SW | $20.1 22.87 USD |
-2.43
|
$662.97M 754.32M USD | $97.69K 111.15K USD | $20 22.76 USD | $20.75 23.61 USD | $662.97M 754.32M USD | 0 | -$0.82 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}