Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.67 95.2 USD |
+0.06
|
$215.26B 244.92B USD | $491.47K 559.18K USD | $83.63 95.15 USD | $84.54 96.19 USD | $215.26B 244.92B USD | 19.96 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $251.2 285.81 USD |
+2.07
|
$201.54B 229.31B USD | $51.41K 58.5K USD | $250.1 284.56 USD | $252 286.72 USD | $201.54B 229.31B USD | 24.36 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $262 298.1 USD |
-5.69
|
$197.44B 224.65B USD | $68.86K 78.35K USD | $256.6 291.96 USD | $273.4 311.07 USD | $197.44B 224.65B USD | 25.38 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $87.84 99.94 USD |
+0.83
|
$173.49B 197.4B USD | $355.76K 404.78K USD | $87.55 99.61 USD | $89.11 101.39 USD | $173.49B 197.4B USD | 17.39 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $87.86 99.97 USD |
-0.61
|
$171.02B 194.58B USD | $41K 46.65K USD | $87.81 99.91 USD | $88.55 100.75 USD | $171.02B 194.58B USD | 17.36 | $5.06 5.76 USD | |
| Compagnie Financière Richemont SA CFR.SW | $132.25 150.47 USD |
+2.52
|
$81.52B 92.75B USD | $45.5K 51.77K USD | $131.85 150.02 USD | $132.85 151.15 USD | $81.52B 92.75B USD | 24.17 | $5.47 6.22 USD | |
| Zurich Insurance Group AG ZURN.SW | $547.6 623.05 USD |
+2.55
|
$77.92B 88.65B USD | $65.84K 74.91K USD | $543.8 618.73 USD | $550 625.78 USD | $77.92B 88.65B USD | 15.84 | $34.55 39.31 USD | |
| ABB Ltd ABBNE.SW | $40.73 46.34 USD |
+3.88
|
$75.02B 85.35B USD | $12K 13.65K USD | $40.4 45.97 USD | $40.73 46.34 USD | $75.02B 85.35B USD | 22.13 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $40.53 46.11 USD |
+2.84
|
$74.27B 84.5B USD | $518.4K 589.82K USD | $40.1 45.63 USD | $40.88 46.51 USD | $74.27B 84.5B USD | 22.14 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $22.81 25.95 USD |
+1.06
|
$72.42B 82.4B USD | $1.43M 1.63M USD | $22.58 25.69 USD | $23.53 26.77 USD | $72.42B 82.4B USD | 17.41 | $1.31 1.49 USD | |
| Holcim AG HOLN.SW | $82.46 93.82 USD |
+1.73
|
$45.44B 51.7B USD | $86.3K 98.19K USD | $82.18 93.5 USD | $83.78 95.32 USD | $45.44B 51.7B USD | 15.79 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $134.55 153.09 USD |
+3.66
|
$39.57B 45.02B USD | $190.22K 216.43K USD | $132.9 151.21 USD | $135 153.6 USD | $39.57B 45.02B USD | 14.49 | $9.28 10.56 USD | |
| Lonza Group AG LONN.SW | $506.2 575.95 USD |
+4.48
|
$36.52B 41.55B USD | $31.05K 35.33K USD | $495.6 563.89 USD | $508.8 578.91 USD | $36.52B 41.55B USD | 56.81 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.66 81.53 USD |
+2.37
|
$35.44B 40.33B USD | $150.88K 171.67K USD | $70.7 80.44 USD | $72.1 82.03 USD | $35.44B 40.33B USD | 40.71 | $1.76 2 USD | |
| Givaudan SA GIVN.SW | $3,522 4007.28 USD |
+0.11
|
$32.49B 36.97B USD | $1.6K 1.82K USD | $3,487 3967.46 USD | $3,549 4038 USD | $32.49B 36.97B USD | 29.97 | $117.5 133.69 USD | |
| Sika AG SIKA.SW | $186.25 211.91 USD |
+1.64
|
$29.88B 34B USD | $73.52K 83.64K USD | $185 210.49 USD | $187.95 213.85 USD | $29.88B 34B USD | 24.03 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $260.4 296.28 USD |
+1.01
|
$27.37B 31.14B USD | $4.27K 4.86K USD | $260.2 296.05 USD | $263 299.24 USD | $27.37B 31.14B USD | 29.52 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $249 283.31 USD |
-3.3
|
$27.1B 30.83B USD | $77.03K 87.64K USD | $240 273.07 USD | $258.5 294.12 USD | $27.1B 30.83B USD | 28.26 | $8.81 10.02 USD | |
| Swisscom AG SCMN.SW | $501 570.03 USD |
-0.2
|
$25.95B 29.53B USD | $13.26K 15.08K USD | $496.6 565.02 USD | $504.5 574.01 USD | $25.95B 29.53B USD | 16.82 | $29.77 33.87 USD | |
| Partners Group Holding AG PGHN.SW | $979.6 1114.58 USD |
+1.01
|
$25.38B 28.87B USD | $6.46K 7.34K USD | $976.4 1110.93 USD | $1,000.5 1138.35 USD | $25.38B 28.87B USD | 22.74 | $43.06 48.99 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.35 197.24 USD |
+1.34
|
$20.58B 23.42B USD | $34.99K 39.81K USD | $172.9 196.72 USD | $176.3 200.59 USD | $20.58B 23.42B USD | 17.40 | $9.96 11.33 USD | |
| Swiss Life Holding AG SLHN.SW | $715.6 814.2 USD |
+1.36
|
$20.42B 23.23B USD | $10.38K 11.81K USD | $714.2 812.61 USD | $722.8 822.39 USD | $20.42B 23.23B USD | 16.92 | $42.29 48.12 USD | |
| Geberit AG GEBN.SW | $516.8 588.01 USD |
+1.45
|
$17.02B 19.37B USD | $9.36K 10.65K USD | $512 582.55 USD | $521.2 593.01 USD | $17.02B 19.37B USD | 28.74 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $92.98 105.79 USD |
+2.06
|
$14.83B 16.87B USD | $63.93K 72.74K USD | $92.5 105.25 USD | $94.38 107.38 USD | $14.83B 16.87B USD | 32.39 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $73.94 84.13 USD |
-1.36
|
$13.97B 15.89B USD | $86.42K 98.33K USD | $73.56 83.7 USD | $75.64 86.06 USD | $13.97B 15.89B USD | 24.89 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $228.1 259.53 USD |
+0.13
|
$13.59B 15.47B USD | $14.36K 16.34K USD | $228 259.42 USD | $231.5 263.4 USD | $13.59B 15.47B USD | 24.13 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $559.5 636.59 USD |
+1.27
|
$13.09B 14.89B USD | $1.28K 1.46K USD | $556 632.61 USD | $567.5 645.69 USD | $13.09B 14.89B USD | 28.37 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.01 55.76 USD |
+1.55
|
$10.04B 11.42B USD | $84.46K 96.1K USD | $48.6 55.3 USD | $49.99 56.88 USD | $10.04B 11.42B USD | 9.86 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $169.1 192.4 USD |
+2.8
|
$8.94B 10.17B USD | $2.07K 2.35K USD | $169 192.29 USD | $169.5 192.85 USD | $8.94B 10.17B USD | 18.78 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $58.36 66.4 USD |
+1.07
|
$8.71B 9.91B USD | $102.1K 116.17K USD | $57.76 65.72 USD | $59.44 67.63 USD | $8.71B 9.91B USD | 15.94 | $3.66 4.16 USD | |
| Swiss Prime Site AG SPSN.SW | $105 119.47 USD |
0
|
$8.42B 9.59B USD | $16.72K 19.02K USD | $104.6 119.01 USD | $105.9 120.49 USD | $8.42B 9.59B USD | 23.23 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $148.3 168.73 USD |
+0.61
|
$8.17B 9.3B USD | $4.68K 5.32K USD | $146.7 166.91 USD | $150 170.67 USD | $8.17B 9.3B USD | 12.55 | $11.81 13.44 USD | |
| VAT Group AG VACN.SW | $263.8 300.15 USD |
+1.81
|
$7.91B 9B USD | $19.1K 21.73K USD | $262.6 298.78 USD | $270.1 307.32 USD | $7.91B 9B USD | 37.41 | $7.05 8.02 USD | |
| Baloise Holding AG BALN.SW | $170.3 193.76 USD |
+1.13
|
$7.75B 8.82B USD | $9.52K 10.84K USD | $169.5 192.85 USD | $171.5 195.13 USD | $7.75B 8.82B USD | 20.10 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$7.67B 8.73B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $7.67B 8.73B USD | 17.41 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $25.44 28.95 USD |
-0.78
|
$6.55B 7.45B USD | $5.27K 6K USD | $25.4 28.9 USD | $26.16 29.76 USD | $6.55B 7.45B USD | 33.92 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $125.45 142.74 USD |
-1.14
|
$6.52B 7.42B USD | $37.23K 42.36K USD | $125.45 142.74 USD | $130.9 148.94 USD | $6.52B 7.42B USD | 33.54 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $197.6 224.83 USD |
+0.61
|
$6.07B 6.9B USD | $10.96K 12.47K USD | $195.7 222.66 USD | $199.2 226.65 USD | $6.07B 6.9B USD | 18.57 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $131.2 149.28 USD |
+0.38
|
$6.02B 6.85B USD | $11K 12.51K USD | $131 149.05 USD | $132.3 150.53 USD | $6.02B 6.85B USD | 16.05 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $487.4 554.56 USD |
+3.31
|
$5.99B 6.82B USD | $2.58K 2.94K USD | $481.8 548.19 USD | $490.2 557.74 USD | $5.99B 6.82B USD | 43.79 | $11.13 12.66 USD | |
| Barry Callebaut AG BARN.SW | $1,054 1199.23 USD |
+1.25
|
$5.78B 6.57B USD | $387 440.32 USD | $1,054 1199.23 USD | $1,063 1209.47 USD | $5.78B 6.57B USD | 30.49 | $34.56 39.32 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.37 | $5.52 6.28 USD | |
| SIG Group AG SIGN.SW | $14.89 16.94 USD |
+0.13
|
$5.69B 6.48B USD | $97.59K 111.04K USD | $14.75 16.78 USD | $15.06 17.14 USD | $5.69B 6.48B USD | 31.02 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5B 5.69B USD | $123.33K 140.32K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5B 5.69B USD | 17.15 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $54.45 61.95 USD |
+1.02
|
$4.72B 5.38B USD | $16.72K 19.02K USD | $54.35 61.84 USD | $56.05 63.77 USD | $4.72B 5.38B USD | 21.35 | $2.55 2.9 USD | |
| Ypsomed Holding AG YPSN.SW | $313 356.13 USD |
+1.79
|
$4.39B 5B USD | $1.21K 1.38K USD | $311 353.85 USD | $314 357.26 USD | $4.39B 5B USD | 57.53 | $5.44 6.19 USD | |
| Temenos AG TEMN.SW | $61.9 70.43 USD |
+0.08
|
$4.38B 4.98B USD | $8.48K 9.65K USD | $61.85 70.37 USD | $62.95 71.62 USD | $4.38B 4.98B USD | 29.61 | $2.09 2.38 USD | |
| Emmi AG EMMN.SW | $761 865.86 USD |
-3.43
|
$4.22B 4.8B USD | $8.35K 9.5K USD | $739 840.82 USD | $788 896.58 USD | $4.22B 4.8B USD | 18.48 | $41.17 46.84 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.14B 4.72B USD | $122.08K 138.9K USD | $102 116.05 USD | $130 147.91 USD | $4.14B 4.72B USD | 16.07 | $7.64 8.69 USD | |
| Galenica AG GALE.SW | $77.65 88.35 USD |
+1.04
|
$4.13B 4.7B USD | $7.34K 8.35K USD | $76.75 87.33 USD | $77.85 88.58 USD | $4.13B 4.7B USD | 21.15 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.96B 4.5B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 15.78 | $6.21 7.07 USD | |
| Siegfried Holding AG SFZN.SW | $826 939.81 USD |
+1.6
|
$3.8B 4.33B USD | $787 895.44 USD | $820 932.98 USD | $828 942.09 USD | $3.8B 4.33B USD | 22.37 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $39.22 44.62 USD |
+9.13
|
$3.68B 4.19B USD | $15.78K 17.95K USD | $39.22 44.62 USD | $39.22 44.62 USD | $3.68B 4.19B USD | 25.14 | $1.56 1.77 USD | |
| Adecco Group AG ADEN.SW | $21.7 24.69 USD |
+1.4
|
$3.63B 4.13B USD | $116.03K 132.02K USD | $21.44 24.39 USD | $22.1 25.15 USD | $3.63B 4.13B USD | 12.76 | $1.7 1.93 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.62B 4.12B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.62B 4.12B USD | 16.87 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.35B 3.81B USD | $269.11K 306.19K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.35B 3.81B USD | 27.89 | $1.6 1.82 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
+0.91
|
$3.32B 3.78B USD | $884 1.01K USD | $66.8 76 USD | $67.1 76.35 USD | $3.32B 3.78B USD | 11.49 | $5.81 6.61 USD | |
| Bucher Industries AG BUCN.SW | $323.5 368.07 USD |
+2.37
|
$3.31B 3.76B USD | $1.75K 1.99K USD | $320.5 364.66 USD | $325.5 370.35 USD | $3.31B 3.76B USD | 14.60 | $22.15 25.2 USD | |
| EFG International AG EFGN.SW | $10.9 12.4 USD |
+2.25
|
$3.3B 3.76B USD | $28.75K 32.72K USD | $10.82 12.31 USD | $10.98 12.49 USD | $3.3B 3.76B USD | 11.47 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $54.9 62.46 USD |
+1.67
|
$3.06B 3.48B USD | $7.39K 8.4K USD | $54.5 62.01 USD | $55.5 63.15 USD | $3.06B 3.48B USD | 11.75 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $175.6 199.8 USD |
+0.46
|
$2.96B 3.36B USD | $2.78K 3.16K USD | $175.6 199.8 USD | $177.8 202.3 USD | $2.96B 3.36B USD | 13.71 | $12.8 14.56 USD | |
| ALSO Holding AG ALSN.SW | $219 249.18 USD |
+1.15
|
$2.88B 3.28B USD | $392 446.01 USD | $218 248.04 USD | $222.5 253.16 USD | $2.88B 3.28B USD | 24.74 | $8.85 10.07 USD | |
| Cembra Money Bank AG CMBN.SW | $93.2 106.04 USD |
+1.64
|
$2.73B 3.11B USD | $12.07K 13.73K USD | $92.4 105.13 USD | $93.7 106.61 USD | $2.73B 3.11B USD | 16.06 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $7.8 8.87 USD |
+2.3
|
$2.56B 2.91B USD | $154.14K 175.38K USD | $7.8 8.87 USD | $8.06 9.17 USD | $2.56B 2.91B USD | 10.53 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $603 686.08 USD |
+1.52
|
$2.53B 2.88B USD | $1.31K 1.49K USD | $599 681.53 USD | $607 690.64 USD | $2.53B 2.88B USD | 37.73 | $15.98 18.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.27B 2.58B USD | $17.31K 19.69K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.27B 2.58B USD | 13.46 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| Mobimo Holding AG MOBN.SW | $291 331.1 USD |
+0.17
|
$2.15B 2.44B USD | $804 914.78 USD | $291 331.1 USD | $296 336.78 USD | $2.15B 2.44B USD | 16.85 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $18.48 21.03 USD |
+1.87
|
$1.94B 2.21B USD | $51.5K 58.6K USD | $18.45 20.99 USD | $18.99 21.61 USD | $1.94B 2.21B USD | 48.63 | $0.38 0.43 USD | |
| TX Group AG TXGN.SW | $176.8 201.16 USD |
+1.84
|
$1.9B 2.16B USD | $435 494.94 USD | $174.6 198.66 USD | $178.8 203.44 USD | $1.9B 2.16B USD | 0 | -$0.31 -0.3 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.89B 2.15B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.89B 2.15B USD | 26.43 | $5.3 6.03 USD | |
| Dätwyler Holding AG DAE.SW | $110.6 125.84 USD |
+1.1
|
$1.88B 2.14B USD | $557 633.75 USD | $110.6 125.84 USD | $112 127.43 USD | $1.88B 2.14B USD | 60.43 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $1.86 2.11 USD |
+2.71
|
$1.84B 2.09B USD | $243.09K 276.58K USD | $1.86 2.11 USD | $1.89 2.15 USD | $1.84B 2.09B USD | 20.62 | $0.09 0.1 USD | |
| Valiant Holding AG VATN.SW | $113.6 129.25 USD |
+0.53
|
$1.81B 2.06B USD | $3.04K 3.46K USD | $113 128.57 USD | $114.8 130.62 USD | $1.81B 2.06B USD | 11.92 | $9.53 10.84 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $506 575.72 USD |
-4.71
|
$1.8B 2.05B USD | $9.53K 10.84K USD | $480 546.14 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.05 | $28.03 31.89 USD | |
| BB Biotech AG BION.SW | $27.25 31 USD |
+3.61
|
$1.56B 1.78B USD | $13.49K 15.35K USD | $27 30.72 USD | $27.5 31.29 USD | $1.56B 1.78B USD | 11.89 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $199.6 227.1 USD |
+2.78
|
$1.54B 1.75B USD | $3.76K 4.28K USD | $198.2 225.51 USD | $201 228.69 USD | $1.54B 1.75B USD | 20.26 | $9.85 11.21 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
0
|
$1.51B 1.71B USD | $417 474.46 USD | $117.5 133.69 USD | $117.5 133.69 USD | $1.51B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| Comet Holding AG COTN.SW | $188.2 214.13 USD |
-1.36
|
$1.48B 1.69B USD | $121.87K 138.66K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.48B 1.69B USD | 41.63 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.43B 1.63B USD | $1K 1.14K USD | $61.7 70.2 USD | $62.3 70.88 USD | $1.43B 1.63B USD | 35.72 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $179.2 203.89 USD |
+2.52
|
$1.38B 1.58B USD | $1.3K 1.48K USD | $176 200.25 USD | $179.2 203.89 USD | $1.38B 1.58B USD | 19.08 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.25 51.48 USD |
-3
|
$1.31B 1.49B USD | $202.45K 230.34K USD | $42.9 48.81 USD | $48.35 55.01 USD | $1.31B 1.49B USD | 13.38 | $3.38 3.85 USD | |
| Huber+Suhner AG HUBN.SW | $65.8 74.87 USD |
+5.62
|
$1.25B 1.43B USD | $2.71K 3.08K USD | $65.8 74.87 USD | $68.5 77.94 USD | $1.25B 1.43B USD | 17.00 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $127 144.5 USD |
+1.28
|
$1.19B 1.35B USD | $162 184.32 USD | $127 144.5 USD | $127 144.5 USD | $1.19B 1.35B USD | 14.18 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $166 188.87 USD |
-4.05
|
$1.17B 1.33B USD | $12.72K 14.47K USD | $150 170.67 USD | $172.4 196.15 USD | $1.17B 1.33B USD | 5.14 | $32.25 36.69 USD | |
| Burkhalter Holding AG BRKN.SW | $102.2 116.28 USD |
+0.79
|
$1.11B 1.26B USD | $2.99K 3.4K USD | $101.8 115.83 USD | $103 117.19 USD | $1.11B 1.26B USD | 20.03 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.2 212.99 USD |
+1.85
|
$1.05B 1.19B USD | $519 590.51 USD | $186.2 211.86 USD | $187.2 212.99 USD | $1.05B 1.19B USD | 13.65 | $13.71 15.6 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $352 400.5 USD | $12.1 13.77 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.11 3.54 USD |
+1.76
|
$1.01B 1.15B USD | $59.12K 67.26K USD | $3.1 3.53 USD | $3.21 3.65 USD | $1.01B 1.15B USD | 15.57 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $73.9 84.08 USD |
+8.84
|
$1B 1.14B USD | $501 570.03 USD | $73.9 84.08 USD | $74 84.2 USD | $1B 1.14B USD | 238.38 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91.7 104.33 USD |
+0.77
|
$948.72M 1.08B USD | $368 418.71 USD | $91 103.54 USD | $91.7 104.33 USD | $948.72M 1.08B USD | 15.18 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $54.9 62.46 USD |
+1.67
|
$909.5M 1.03B USD | $5.68K 6.46K USD | $54.8 62.35 USD | $56.9 64.74 USD | $909.5M 1.03B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
0
|
$868.09M 987.7M USD | $3.03K 3.44K USD | $13.96 15.88 USD | $14.02 15.95 USD | $868.09M 987.7M USD | 0 | -$0.03 -0.03 USD | |
| Arbonia AG ARBN.SW | $10.88 12.38 USD |
+7.51
|
$773.56M 880.14M USD | $3.49K 3.97K USD | $10.88 12.38 USD | $10.88 12.38 USD | $773.56M 880.14M USD | 272.00 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$755.91M 860.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $755.91M 860.07M USD | 6.16 | $7.65 8.7 USD | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.57 USD |
+1.92
|
$732.44M 833.35M USD | $19K 21.62K USD | $4.88 5.56 USD | $4.99 5.68 USD | $732.44M 833.35M USD | 48.92 | $0.1 0.11 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$717.06M 815.87M USD | $84.34K 95.96K USD | $35 39.82 USD | $39.85 45.34 USD | $717.06M 815.87M USD | 7.71 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $18.24 20.75 USD |
+6.05
|
$692.4M 787.8M USD | $46.4K 52.8K USD | $17.3 19.68 USD | $18.41 20.95 USD | $692.4M 787.8M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $99.8 113.55 USD |
-0.8
|
$582.71M 662.99M USD | $16.1K 18.32K USD | $95.1 108.2 USD | $106.4 121.06 USD | $582.71M 662.99M USD | 11.12 | $8.97 10.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}