Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
Swiss (227)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RO.SW CH CHF 364.20 456.79 USD
-0.71
CHF 290.18B 363.96B USD CHF 25.48K 31.96K USD CHF 361.00 452.78 USD CHF 367.60 461.06 USD CHF 290.18B 363.96B USD 23.75 CHF 15.33 19.23 USD
ch Novartis AG NOVNEE.SW CH CHF 129.94 162.98 USD
-1.23
CHF 252.58B 316.79B USD CHF 130.03K 163.09K USD CHF 129.58 162.52 USD CHF 131.00 164.3 USD CHF 252.58B 316.79B USD 23.07 CHF 5.63 7.06 USD
Novartis AG Novartis AG NOVN.SW CH CHF 129.58 162.52 USD
-1.33
CHF 246.29B 308.91B USD CHF 2.62M 3.28M USD CHF 129.40 162.3 USD CHF 130.86 164.13 USD CHF 246.29B 308.91B USD 24.13 CHF 5.37 6.74 USD
Nestlé S.A. Nestlé S.A. NESN.SW CH CHF 78.31 98.22 USD
+0.6
CHF 201.43B 252.64B USD CHF 2.38M 2.98M USD CHF 77.46 97.15 USD CHF 78.56 98.53 USD CHF 201.43B 252.64B USD 27.09 CHF 2.89 3.62 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ch ABB Ltd ABBNE.SW CH CHF 77.44 97.13 USD
+0.18
CHF 141.35B 177.28B USD CHF 54.27K 68.07K USD CHF 76.90 96.45 USD CHF 78.06 97.91 USD CHF 141.35B 177.28B USD 35.04 CHF 2.21 2.77 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 77.76 97.53 USD
+0.7
CHF 140.84B 176.65B USD CHF 1.72M 2.16M USD CHF 76.84 96.38 USD CHF 77.96 97.78 USD CHF 140.84B 176.65B USD 35.18 CHF 2.21 2.77 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 44.81 56.2 USD
+0.54
CHF 137.20B 172.08B USD CHF 5.31M 6.66M USD CHF 44.44 55.74 USD CHF 44.95 56.38 USD CHF 137.20B 172.08B USD 18.74 CHF 2.39 3 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 185.45 232.6 USD
+0.98
CHF 109.03B 136.75B USD CHF 759.03K 952K USD CHF 184.30 231.16 USD CHF 187.50 235.17 USD CHF 109.03B 136.75B USD 33.53 CHF 5.53 6.94 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 601.60 754.55 USD
-0.46
CHF 89.86B 112.71B USD CHF 147.05K 184.44K USD CHF 600.20 752.79 USD CHF 604.60 758.31 USD CHF 89.86B 112.71B USD 15.01 CHF 40.07 50.26 USD
Swiss Re AG Swiss Re AG SREN.SW CH CHF 142.85 179.17 USD
-0.52
CHF 42.13B 52.84B USD CHF 523.75K 656.9K USD CHF 142.85 179.17 USD CHF 143.90 180.48 USD CHF 42.13B 52.84B USD 10.71 CHF 13.33 16.72 USD
Holcim AG Holcim AG HOLN.SW CH CHF 73.84 92.61 USD
+2.36
CHF 40.84B 51.23B USD CHF 986.36K 1.24M USD CHF 72.10 90.43 USD CHF 74.18 93.04 USD CHF 40.84B 51.23B USD 105.48 CHF 0.70 0.88 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 567.20 711.4 USD
-2.54
CHF 39.62B 49.69B USD CHF 96.09K 120.52K USD CHF 567.20 711.4 USD CHF 583.40 731.72 USD CHF 39.62B 49.69B USD 36.64 CHF 15.48 19.42 USD
Swisscom AG Swisscom AG SCMN.SW CH CHF 633.50 794.56 USD
+0.08
CHF 32.82B 41.16B USD CHF 51.61K 64.73K USD CHF 629.00 788.91 USD CHF 635.50 797.07 USD CHF 32.82B 41.16B USD 24.96 CHF 25.38 31.83 USD
Sika AG Sika AG SIKA.SW CH CHF 191.95 240.75 USD
+1.4
CHF 30.80B 38.63B USD CHF 350.11K 439.12K USD CHF 188.90 236.92 USD CHF 192.40 241.31 USD CHF 30.80B 38.63B USD 29.66 CHF 6.47 8.11 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,250.00 4076.26 USD
-0.98
CHF 30.00B 37.63B USD CHF 10.97K 13.76K USD CHF 3,240.00 4063.72 USD CHF 3,283.00 4117.65 USD CHF 30.00B 37.63B USD 31.63 CHF 102.73 128.85 USD
Schindler Holding AG Schindler Holding AG SCHP.SW CH CHF 260.60 326.85 USD
0
CHF 27.82B 34.9B USD CHF 94.68K 118.74K USD CHF 260.00 326.1 USD CHF 262.40 329.11 USD CHF 27.82B 34.9B USD 27.08 CHF 9.62 12.07 USD
Alcon Inc. Alcon Inc. ALC.SW CH CHF 57.30 71.87 USD
-1.21
CHF 27.70B 34.74B USD CHF 1.09M 1.37M USD CHF 57.14 71.67 USD CHF 58.38 73.22 USD CHF 27.70B 34.74B USD 54.05 CHF 1.06 1.33 USD
Schindler Holding AG Schindler Holding AG SCHN.SW CH CHF 255.50 320.46 USD
0
CHF 27.70B 34.74B USD CHF 21.22K 26.62K USD CHF 254.50 319.2 USD CHF 257.00 322.34 USD CHF 27.70B 34.74B USD 26.58 CHF 9.61 12.05 USD
Swiss Life Holding AG Swiss Life Holding AG SLHN.SW CH CHF 938.40 1176.97 USD
+0.69
CHF 26.22B 32.89B USD CHF 66.87K 83.87K USD CHF 931.60 1168.44 USD CHF 943.60 1183.49 USD CHF 26.22B 32.89B USD 20.42 CHF 45.95 57.63 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 211.30 265.02 USD
-1.35
CHF 25.09B 31.47B USD CHF 229.23K 287.51K USD CHF 208.80 261.88 USD CHF 212.00 265.9 USD CHF 25.09B 31.47B USD 29.10 CHF 7.26 9.11 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 789.00 989.59 USD
-0.13
CHF 18.45B 23.15B USD CHF 11.13K 13.96K USD CHF 784.00 983.32 USD CHF 794.00 995.86 USD CHF 18.45B 23.15B USD 38.86 CHF 20.30 25.46 USD
VAT Group AG VAT Group AG VACN.SW CH CHF 612.60 768.34 USD
+2.79
CHF 18.36B 23.02B USD CHF 59.83K 75.04K USD CHF 601.60 754.55 USD CHF 614.80 771.1 USD CHF 18.36B 23.02B USD 88.65 CHF 6.91 8.67 USD
Geberit AG Geberit AG GEBN.SW CH CHF 563.40 706.63 USD
-0.18
CHF 18.23B 22.87B USD CHF 61.92K 77.67K USD CHF 556.40 697.86 USD CHF 565.40 709.14 USD CHF 18.23B 22.87B USD 29.88 CHF 18.85 23.64 USD
SGS SA SGS SA SGSN.SW CH CHF 91.02 114.16 USD
-0.94
CHF 17.99B 22.56B USD CHF 415.09K 520.62K USD CHF 90.74 113.81 USD CHF 91.94 115.31 USD CHF 17.99B 22.56B USD 26.77 CHF 3.40 4.26 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 679.00 851.62 USD
-0.93
CHF 17.49B 21.94B USD CHF 100.26K 125.75K USD CHF 674.80 846.36 USD CHF 691.80 867.68 USD CHF 17.49B 21.94B USD 14.83 CHF 45.78 57.42 USD
Julius Bär Gruppe AG Julius Bär Gruppe AG BAER.SW CH CHF 74.84 93.87 USD
-0.32
CHF 15.40B 19.31B USD CHF 352.57K 442.2K USD CHF 74.74 93.74 USD CHF 75.44 94.62 USD CHF 15.40B 19.31B USD 13.50 CHF 5.54 6.95 USD
Straumann Holding AG Straumann Holding AG STMN.SW CH CHF 93.94 117.82 USD
-1.14
CHF 14.98B 18.79B USD CHF 330.25K 414.21K USD CHF 93.94 117.82 USD CHF 95.56 119.85 USD CHF 14.98B 18.79B USD 40.66 CHF 2.31 2.9 USD
Sonova Holding AG Sonova Holding AG SOON.SW CH CHF 234.80 294.49 USD
-0.68
CHF 13.95B 17.49B USD CHF 84.97K 106.57K USD CHF 234.20 293.74 USD CHF 237.00 297.25 USD CHF 13.95B 17.49B USD 26.05 CHF 9.01 11.3 USD
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 82.32 103.25 USD
+0.73
CHF 11.79B 14.78B USD CHF 645.95K 810.18K USD CHF 81.62 102.37 USD CHF 83.02 104.13 USD CHF 11.79B 14.78B USD 18.62 CHF 4.42 5.54 USD
Banque Cantonale Vaudoise Banque Cantonale Vaudoise BCVN.SW CH CHF 133.00 166.81 USD
-0.37
CHF 11.42B 14.33B USD CHF 39.38K 49.39K USD CHF 132.80 166.56 USD CHF 134.40 168.57 USD CHF 11.42B 14.33B USD 25.92 CHF 5.13 6.43 USD
BELIMO Holding AG BELIMO Holding AG BEAN.SW CH CHF 839.50 1052.93 USD
-0.06
CHF 10.33B 12.95B USD CHF 12.90K 16.18K USD CHF 838.00 1051.05 USD CHF 853.00 1069.86 USD CHF 10.33B 12.95B USD 50.20 CHF 16.72 20.97 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 125.60 157.53 USD
+0.72
CHF 10.08B 12.64B USD CHF 121.32K 152.16K USD CHF 124.20 155.78 USD CHF 125.60 157.53 USD CHF 10.08B 12.64B USD 24.67 CHF 5.09 6.38 USD
The Swatch Group AG The Swatch Group AG UHR.SW CH CHF 185.20 232.28 USD
+1.23
CHF 9.63B 12.08B USD CHF 48.92K 61.36K USD CHF 183.00 229.52 USD CHF 186.70 234.17 USD CHF 9.63B 12.08B USD 1157.50 CHF 0.16 0.2 USD
The Swatch Group AG The Swatch Group AG UHRN.SW CH CHF 36.35 45.59 USD
+1.25
CHF 9.45B 11.85B USD CHF 32.60K 40.89K USD CHF 36.00 45.15 USD CHF 36.55 45.84 USD CHF 9.45B 11.85B USD 1211.66 CHF 0.03 0.04 USD
Accelleron Industries AG Accelleron Industries AG ACLN.SW CH CHF 76.10 95.45 USD
+0.4
CHF 7.16B 8.98B USD CHF 223.61K 280.46K USD CHF 75.85 95.13 USD CHF 77.90 97.7 USD CHF 7.16B 8.98B USD 33.08 CHF 2.30 2.88 USD
VZ Holding AG VZ Holding AG VZN.SW CH CHF 177.00 222 USD
-1.67
CHF 6.97B 8.74B USD CHF 19.49K 24.44K USD CHF 177.00 222 USD CHF 180.80 226.77 USD CHF 6.97B 8.74B USD 27.39 CHF 6.46 8.1 USD
PSP Swiss Property AG PSP Swiss Property AG PSPN.SW CH CHF 145.70 182.74 USD
0
CHF 6.68B 8.38B USD CHF 58.56K 73.45K USD CHF 145.40 182.37 USD CHF 146.90 184.25 USD CHF 6.68B 8.38B USD 14.82 CHF 9.83 12.33 USD
BKW AG BKW AG BKW.SW CH CHF 125.50 157.41 USD
+0.16
CHF 6.62B 8.31B USD CHF 55.35K 69.42K USD CHF 124.50 156.15 USD CHF 125.80 157.78 USD CHF 6.62B 8.31B USD 17.80 CHF 7.05 8.84 USD
Flughafen Zürich AG Flughafen Zürich AG FHZN.SW CH CHF 207.20 259.88 USD
+0.19
CHF 6.36B 7.98B USD CHF 60.25K 75.57K USD CHF 207.20 259.88 USD CHF 210.40 263.89 USD CHF 6.36B 7.98B USD 18.25 CHF 11.35 14.24 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.94 52.6 USD
-0.8
CHF 6.29B 7.88B USD CHF 264.27K 331.46K USD CHF 41.60 52.18 USD CHF 42.58 53.41 USD CHF 6.29B 7.88B USD 17.54 CHF 2.39 3 USD
Barry Callebaut AG Barry Callebaut AG BARN.SW CH CHF 1,087.00 1363.35 USD
+0.28
CHF 5.96B 7.47B USD CHF 8.06K 10.11K USD CHF 1,076.00 1349.55 USD CHF 1,090.00 1367.11 USD CHF 5.96B 7.47B USD 24.57 CHF 44.23 55.47 USD
Luzerner Kantonalbank AG Luzerner Kantonalbank AG LUKN.SW CH CHF 118.60 148.75 USD
+0.68
CHF 5.87B 7.37B USD CHF 16.42K 20.59K USD CHF 117.00 146.75 USD CHF 119.60 150.01 USD CHF 5.87B 7.37B USD 19.22 CHF 6.17 7.74 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 77.10 96.7 USD
-1.78
CHF 5.78B 7.25B USD CHF 102.78K 128.91K USD CHF 77.10 96.7 USD CHF 79.35 99.52 USD CHF 5.78B 7.25B USD 38.93 CHF 1.98 2.48 USD
Sulzer AG Sulzer AG SUN.SW CH CHF 158.20 198.42 USD
+0.64
CHF 5.36B 6.72B USD CHF 29.93K 37.54K USD CHF 156.80 196.66 USD CHF 158.90 199.3 USD CHF 5.36B 6.72B USD 17.81 CHF 8.88 11.14 USD
SFS Group AG SFS Group AG SFSN.SW CH CHF 134.80 169.07 USD
+0.6
CHF 5.24B 6.57B USD CHF 17.80K 22.32K USD CHF 133.60 167.57 USD CHF 135.60 170.07 USD CHF 5.24B 6.57B USD 20.45 CHF 6.59 8.27 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 13.62 17.08 USD
+0.81
CHF 5.20B 6.53B USD CHF 619.60K 777.13K USD CHF 13.42 16.83 USD CHF 13.75 17.25 USD CHF 5.20B 6.53B USD 0 -CHF 0.11 -0.1 USD
Ypsomed Holding AG Ypsomed Holding AG YPSN.SW CH CHF 395.80 496.43 USD
-2.7
CHF 5.20B 6.53B USD CHF 19.17K 24.04K USD CHF 392.80 492.66 USD CHF 407.00 510.47 USD CHF 5.20B 6.53B USD 24.26 CHF 16.31 20.46 USD
Vontobel Holding AG Vontobel Holding AG VONN.SW CH CHF 90.40 113.38 USD
-2.9
CHF 5.09B 6.38B USD CHF 89.89K 112.75K USD CHF 89.60 112.38 USD CHF 92.60 116.14 USD CHF 5.09B 6.38B USD 13.57 CHF 6.66 8.35 USD
Temenos AG Temenos AG TEMN.SW CH CHF 72.75 91.25 USD
-0.27
CHF 4.90B 6.14B USD CHF 260.53K 326.77K USD CHF 72.00 90.3 USD CHF 73.70 92.44 USD CHF 4.90B 6.14B USD 21.46 CHF 3.39 4.25 USD
EFG International AG EFG International AG EFGN.SW CH CHF 15.84 19.87 USD
+1.41
CHF 4.77B 5.98B USD CHF 284.58K 356.93K USD CHF 15.52 19.47 USD CHF 15.86 19.89 USD CHF 4.77B 5.98B USD 18.41 CHF 0.86 1.08 USD
Georg Fischer AG Georg Fischer AG GF.SW CH CHF 55.70 69.86 USD
-0.36
CHF 4.56B 5.73B USD CHF 199.94K 250.77K USD CHF 55.40 69.48 USD CHF 56.30 70.61 USD CHF 4.56B 5.73B USD 0 -CHF 0.66 -0.8 USD
Emmi AG Emmi AG EMMN.SW CH CHF 836.00 1048.54 USD
-0.36
CHF 4.47B 5.61B USD CHF 3.25K 4.08K USD CHF 831.00 1042.27 USD CHF 839.00 1052.3 USD CHF 4.47B 5.61B USD 19.38 CHF 43.12 54.08 USD
DKSH Holding AG DKSH Holding AG DKSH.SW CH CHF 66.30 83.16 USD
-0.6
CHF 4.31B 5.41B USD CHF 67.70K 84.91K USD CHF 66.00 82.78 USD CHF 67.00 84.03 USD CHF 4.31B 5.41B USD 20.33 CHF 3.26 4.09 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 24.16 30.3 USD
+1.94
CHF 4.19B 5.25B USD CHF 547.00K 686.07K USD CHF 23.46 29.42 USD CHF 24.16 30.3 USD CHF 4.19B 5.25B USD 14.82 CHF 1.63 2.04 USD
Galenica AG Galenica AG GALE.SW CH CHF 82.90 103.98 USD
-0.24
CHF 4.13B 5.18B USD CHF 86.74K 108.79K USD CHF 82.85 103.91 USD CHF 83.60 104.85 USD CHF 4.13B 5.18B USD 25.66 CHF 3.23 4.05 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 168.80 211.71 USD
+2.18
CHF 4.13B 5.18B USD CHF 25.12K 31.51K USD CHF 165.40 207.45 USD CHF 169.80 212.97 USD CHF 4.13B 5.18B USD 51.93 CHF 3.25 4.08 USD
Dottikon ES Holding AG Dottikon ES Holding AG DESN.SW CH CHF 266.50 334.25 USD
-0.37
CHF 3.68B 4.62B USD CHF 4.68K 5.86K USD CHF 264.00 331.12 USD CHF 269.00 337.39 USD CHF 3.68B 4.62B USD 35.58 CHF 7.49 9.39 USD
Liechtensteinische Landesbank Aktiengesellschaft Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 115.40 144.74 USD
-2.37
CHF 3.51B 4.41B USD CHF 12.01K 15.06K USD CHF 115.00 144.24 USD CHF 118.00 148 USD CHF 3.51B 4.41B USD 19.55 CHF 5.90 7.4 USD
Clariant AG Clariant AG CLN.SW CH CHF 10.59 13.28 USD
-0.47
CHF 3.48B 4.37B USD CHF 395.02K 495.45K USD CHF 10.48 13.14 USD CHF 10.60 13.29 USD CHF 3.48B 4.37B USD 0 -CHF 0.10 -0.1 USD
Bucher Industries AG Bucher Industries AG BUCN.SW CH CHF 332.50 417.03 USD
+2.31
CHF 3.26B 4.09B USD CHF 16.98K 21.29K USD CHF 325.50 408.25 USD CHF 332.50 417.03 USD CHF 3.26B 4.09B USD 18.32 CHF 18.14 22.75 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 197.00 247.08 USD
+0.1
CHF 3.25B 4.08B USD CHF 16.87K 21.16K USD CHF 196.00 245.83 USD CHF 197.60 247.84 USD CHF 3.25B 4.08B USD 15.63 CHF 12.60 15.8 USD
Siegfried Holding AG Siegfried Holding AG SFZN.SW CH CHF 70.50 88.42 USD
-0.35
CHF 3.09B 3.87B USD CHF 110.18K 138.19K USD CHF 70.05 87.86 USD CHF 70.95 88.99 USD CHF 3.09B 3.87B USD 18.07 CHF 3.90 4.89 USD
Huber+Suhner AG Huber+Suhner AG HUBN.SW CH CHF 165.40 207.45 USD
+0.24
CHF 3.05B 3.83B USD CHF 50.24K 63.02K USD CHF 162.00 203.19 USD CHF 166.60 208.96 USD CHF 3.05B 3.83B USD 41.97 CHF 3.94 4.94 USD
BB Biotech AG BB Biotech AG BION.SW CH CHF 55.10 69.11 USD
-1.08
CHF 3.04B 3.81B USD CHF 68.38K 85.77K USD CHF 55.10 69.11 USD CHF 55.90 70.11 USD CHF 3.04B 3.81B USD 2.24 CHF 24.57 30.82 USD
Stadler Rail AG Stadler Rail AG SRAIL.SW CH CHF 29.54 37.05 USD
+2.14
CHF 2.95B 3.7B USD CHF 142.92K 179.25K USD CHF 28.82 36.15 USD CHF 29.80 37.38 USD CHF 2.95B 3.7B USD 28.13 CHF 1.05 1.32 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 67.60 84.79 USD
+3.36
CHF 2.81B 3.53B USD CHF 143.72K 180.25K USD CHF 65.30 81.9 USD CHF 67.80 85.04 USD CHF 2.81B 3.53B USD 29.39 CHF 2.30 2.88 USD
Cembra Money Bank AG Cembra Money Bank AG CMBN.SW CH CHF 90.70 113.76 USD
+0.17
CHF 2.71B 3.4B USD CHF 64.25K 80.58K USD CHF 90.10 113.01 USD CHF 90.90 114.01 USD CHF 2.71B 3.4B USD 14.44 CHF 6.28 7.88 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 343.20 430.45 USD
+1.78
CHF 2.67B 3.34B USD CHF 20.81K 26.1K USD CHF 337.40 423.18 USD CHF 347.40 435.72 USD CHF 2.67B 3.34B USD 172.46 CHF 1.99 2.5 USD
Mobimo Holding AG Mobimo Holding AG MOBN.SW CH CHF 345.00 432.71 USD
+0.29
CHF 2.57B 3.22B USD CHF 8.14K 10.21K USD CHF 343.00 430.2 USD CHF 346.50 434.59 USD CHF 2.57B 3.22B USD 12.21 CHF 28.24 35.42 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 126.00 158.03 USD
+0.32
CHF 2.51B 3.15B USD CHF 18.06K 22.65K USD CHF 125.40 157.28 USD CHF 133.00 166.81 USD CHF 2.51B 3.15B USD 28.00 CHF 4.50 5.64 USD
ALSO Holding AG ALSO Holding AG ALSN.SW CH CHF 195.20 244.83 USD
+0.31
CHF 2.49B 3.12B USD CHF 17.72K 22.23K USD CHF 194.60 244.07 USD CHF 198.40 248.84 USD CHF 2.49B 3.12B USD 19.32 CHF 10.10 12.67 USD
Banque Cantonale de Genève SA Banque Cantonale de Genève SA BCGE.SW CH CHF 34.00 42.64 USD
+1.49
CHF 2.43B 3.05B USD CHF 10.04K 12.59K USD CHF 33.50 42.02 USD CHF 34.10 42.77 USD CHF 2.43B 3.05B USD 10.86 CHF 3.13 3.93 USD
Valiant Holding AG Valiant Holding AG VATN.SW CH CHF 153.40 192.4 USD
+0.52
CHF 2.42B 3.03B USD CHF 17.17K 21.53K USD CHF 151.20 189.64 USD CHF 153.40 192.4 USD CHF 2.42B 3.03B USD 15.40 CHF 9.96 12.49 USD
Tecan Group AG Tecan Group AG TECN.SW CH CHF 194.90 244.45 USD
-0.36
CHF 2.40B 3.01B USD CHF 46.11K 57.84K USD CHF 194.00 243.32 USD CHF 196.70 246.71 USD CHF 2.40B 3.01B USD 0 -CHF 9.15 -11.4 USD
Dätwyler Holding AG Dätwyler Holding AG DAE.SW CH CHF 130.80 164.05 USD
0
CHF 2.22B 2.79B USD CHF 4.06K 5.09K USD CHF 130.00 163.05 USD CHF 133.80 167.82 USD CHF 2.22B 2.79B USD 27.08 CHF 4.83 6.06 USD
SoftwareOne Holding AG SoftwareOne Holding AG SWON.SW CH CHF 9.71 12.17 USD
+1.2
CHF 2.08B 2.61B USD CHF 474.20K 594.75K USD CHF 9.58 12.01 USD CHF 9.83 12.33 USD CHF 2.08B 2.61B USD 53.91 CHF 0.18 0.23 USD
Kardex Holding AG Kardex Holding AG KARN.SW CH CHF 251.00 314.81 USD
-0.4
CHF 1.94B 2.43B USD CHF 11.14K 13.97K USD CHF 248.50 311.68 USD CHF 254.00 318.58 USD CHF 1.94B 2.43B USD 73.17 CHF 3.43 4.3 USD
Investis Holding SA Investis Holding SA IREN.SW CH CHF 145.00 181.86 USD
-0.34
CHF 1.85B 2.32B USD CHF 6.72K 8.43K USD CHF 144.00 180.61 USD CHF 147.00 184.37 USD CHF 1.85B 2.32B USD 13.26 CHF 10.93 13.71 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 234.00 293.49 USD
+1.74
CHF 1.80B 2.26B USD CHF 11.76K 14.74K USD CHF 229.00 287.22 USD CHF 234.00 293.49 USD CHF 1.80B 2.26B USD 17.33 CHF 13.50 16.93 USD
ams-OSRAM AG ams-OSRAM AG AMS.SW CH CHF 18.09 22.69 USD
+6.29
CHF 1.80B 2.26B USD CHF 678.77K 851.33K USD CHF 16.87 21.16 USD CHF 18.09 22.69 USD CHF 1.80B 2.26B USD 0 -CHF 3.09 -3.8 USD
TX Group AG TX Group AG TXGN.SW CH CHF 171.20 214.72 USD
0
CHF 1.76B 2.21B USD CHF 4.46K 5.59K USD CHF 170.60 213.97 USD CHF 174.20 218.49 USD CHF 1.76B 2.21B USD 0 -CHF 0.86 -1.07 USD
OC Oerlikon Corporation AG OC Oerlikon Corporation AG OERL.SW CH CHF 5.24 6.57 USD
+0.58
CHF 1.71B 2.15B USD CHF 524.69K 658.09K USD CHF 5.19 6.51 USD CHF 5.25 6.58 USD CHF 1.71B 2.15B USD 58.22 CHF 0.09 0.11 USD
Burckhardt Compression Holding AG Burckhardt Compression Holding AG BCHN.SW CH CHF 507.00 635.9 USD
+0.6
CHF 1.71B 2.14B USD CHF 4.19K 5.26K USD CHF 504.00 632.13 USD CHF 509.00 638.4 USD CHF 1.71B 2.14B USD 15.54 CHF 32.61 40.9 USD
Jungfraubahn Holding AG Jungfraubahn Holding AG JFN.SW CH CHF 263.50 330.49 USD
+1.35
CHF 1.54B 1.93B USD CHF 7.67K 9.62K USD CHF 261.00 327.35 USD CHF 266.00 333.63 USD CHF 1.54B 1.93B USD 21.84 CHF 12.06 15.13 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 233.00 292.24 USD
+0.43
CHF 1.52B 1.9B USD CHF 1.90K 2.38K USD CHF 231.50 290.35 USD CHF 234.00 293.49 USD CHF 1.52B 1.9B USD 2.38 CHF 97.67 122.5 USD
Montana Aerospace AG Montana Aerospace AG AERO.SW CH CHF 23.85 29.91 USD
-1.04
CHF 1.50B 1.88B USD CHF 234.35K 293.92K USD CHF 23.80 29.85 USD CHF 24.20 30.35 USD CHF 1.50B 1.88B USD 36.69 CHF 0.65 0.82 USD
Intershop Holding AG Intershop Holding AG ISN.SW CH CHF 158.60 198.92 USD
-0.13
CHF 1.46B 1.83B USD CHF 5.06K 6.35K USD CHF 158.60 198.92 USD CHF 160.40 201.18 USD CHF 1.46B 1.83B USD 14.01 CHF 11.32 14.2 USD
Bell Food Group AG Bell Food Group AG BELL.SW CH CHF 233.00 292.24 USD
+1.3
CHF 1.46B 1.83B USD CHF 4.22K 5.29K USD CHF 230.00 288.47 USD CHF 234.00 293.49 USD CHF 1.46B 1.83B USD 18.41 CHF 12.65 15.87 USD
PolyPeptide Group AG PolyPeptide Group AG PPGN.SW CH CHF 43.95 55.12 USD
0
CHF 1.45B 1.82B USD CHF 46.22K 57.97K USD CHF 43.95 55.12 USD CHF 44.00 55.19 USD CHF 1.45B 1.82B USD 107.19 CHF 0.41 0.51 USD
SKAN Group AG SKAN Group AG SKAN.SW CH CHF 64.50 80.9 USD
-1.07
CHF 1.45B 1.82B USD CHF 23.55K 29.54K USD CHF 64.00 80.27 USD CHF 65.80 82.53 USD CHF 1.45B 1.82B USD 48.49 CHF 1.33 1.67 USD
Burkhalter Holding AG Burkhalter Holding AG BRKN.SW CH CHF 130.80 164.05 USD
-0.91
CHF 1.39B 1.75B USD CHF 16.69K 20.93K USD CHF 130.40 163.55 USD CHF 133.00 166.81 USD CHF 1.39B 1.75B USD 22.62 CHF 5.78 7.25 USD
Idorsia Ltd Idorsia Ltd IDIA.SW CH CHF 5.00 6.27 USD
-3.37
CHF 1.32B 1.66B USD CHF 500.68K 627.97K USD CHF 5.00 6.27 USD CHF 5.21 6.53 USD CHF 1.32B 1.66B USD 0 -CHF 1.38 -1.7 USD
HIAG Immobilien Holding AG HIAG Immobilien Holding AG HIAG.SW CH CHF 129.60 162.55 USD
+1.41
CHF 1.31B 1.64B USD CHF 9.94K 12.46K USD CHF 127.20 159.54 USD CHF 129.80 162.8 USD CHF 1.31B 1.64B USD 8.43 CHF 15.36 19.27 USD
Implenia AG Implenia AG IMPN.SW CH CHF 67.50 84.66 USD
+1.81
CHF 1.25B 1.56B USD CHF 126.57K 158.75K USD CHF 66.00 82.78 USD CHF 67.60 84.79 USD CHF 1.25B 1.56B USD 14.90 CHF 4.53 5.68 USD
Sensirion Holding AG Sensirion Holding AG SENS.SW CH CHF 78.30 98.21 USD
+2.49
CHF 1.22B 1.53B USD CHF 10.67K 13.39K USD CHF 76.70 96.2 USD CHF 78.40 98.33 USD CHF 1.22B 1.53B USD 42.78 CHF 1.83 2.3 USD
Landis+Gyr Group AG Landis+Gyr Group AG LAND.SW CH CHF 45.70 57.32 USD
-0.33
CHF 1.22B 1.53B USD CHF 85.82K 107.64K USD CHF 45.55 57.13 USD CHF 46.45 58.26 USD CHF 1.22B 1.53B USD 39.39 CHF 1.16 1.45 USD
Medartis Holding AG Medartis Holding AG MED.SW CH CHF 88.10 110.5 USD
-0.9
CHF 1.10B 1.38B USD CHF 11.01K 13.81K USD CHF 86.40 108.37 USD CHF 89.00 111.63 USD CHF 1.10B 1.38B USD 73.41 CHF 1.20 1.51 USD
Aevis Victoria SA Aevis Victoria SA AEVS.SW CH CHF 12.65 15.87 USD
-1.56
CHF 1.08B 1.36B USD CHF 2.15K 2.7K USD CHF 12.45 15.62 USD CHF 12.85 16.12 USD CHF 1.08B 1.36B USD 0 -CHF 0.24 -0.3 USD
ARYZTA AG ARYZTA AG ARYN.SW CH CHF 41.20 51.67 USD
+2.49
CHF 1.02B 1.28B USD CHF 79.68K 99.93K USD CHF 40.10 50.29 USD CHF 41.20 51.67 USD CHF 1.02B 1.28B USD 10.35 CHF 3.98 4.99 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.7T
Capitalisation boursière totale
$100.27B
Volume total
BTC 59.24%     ETH 11.08%
Prépondérance
Select currency