$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $131.68 26.69 USD
-0.69
$5.72T 1.16T USD $8.55K 1.73K USD $131.25 26.6 USD $132.8 26.92 USD $5.72T 1.16T USD 12.56 $10.48 2.12 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $35.1 26.05 USD
-1.24
$1.46T 1.08T USD $8.28K 6.14K USD $35.04 26 USD $35.32 26.21 USD $1.46T 1.08T USD 8.97 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $473.09
-1.08
$1.02T $1.29M $471.4 $476.85 $1.02T 12.61 $37.5
Berkshire Hathaway Inc.  BRYN.DE $404.05 441.68 USD
-1.16
$865.01B 945.57B USD $9.97K 10.9K USD $403.8 441.41 USD $408.55 446.6 USD $865.01B 945.57B USD 12.63 $31.97 34.95 USD
JPMorgan Chase &  JPM $286.09
-0.73
$795.07B $1.67M $283.66 $286.24 $795.07B 14.03 $20.38
JPMorgan Chase & Co.  JPM.NE $37.33 27.7 USD
-1.06
$1.07T 791.92B USD $494 366.58 USD $37.33 27.7 USD $37.4 27.75 USD $1.07T 791.92B USD 13.77 $2.71 2.01 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE $32.83 24.36 USD
-1.5
$941.06B 698.32B USD $9.3K 6.9K USD $32.75 24.3 USD $33.07 24.54 USD $941.06B 698.32B USD 34.55 $0.95 0.7 USD
Visa  V $350.72
-1.45
$685.12B $1.34M $349.91 $353.5 $685.12B 35.21 $9.96
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.43 25.55 USD
-1.66
$689.89B 511.94B USD $3.26K 2.42K USD $34.39 25.52 USD $34.75 25.79 USD $689.89B 511.94B USD 38.25 $0.9 0.67 USD
Mastercard Incorporated  MA $555.07
-1.5
$504.05B $535.22K $554.2 $560.82 $504.05B 38.92 $14.26
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.89
-0.19
$372.6B $104 $15.89 $16.16 $372.6B 5.88 $2.7
ICBC  1398.HK $6.21 0.79 USD
-0.96
$2.9T 370.51B USD $382.48M 48.9M USD $6.21 0.79 USD $6.4 0.82 USD $2.9T 370.51B USD 5.85 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  601398.SS $8.01 1.11 USD
-0.87
$2.65T 368.89B USD $888.6M 123.55M USD $8.01 1.11 USD $8.36 1.16 USD $2.65T 368.89B USD 8.25 $0.97 0.13 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Bank of America  BAC $46.45
-1.12
$349.82B $6.8M $46.25 $46.69 $349.82B 13.86 $3.35
JPMorgan Chase & Co.  JPM-PC $25.54
-0.14
$334.96B $19.58K $25.48 $25.55 $334.96B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.93
+0.16
$331.21B $32.96K $24.85 $24.93 $331.21B 1.84 $13.48
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
Agricultural Bank of China Limited  601288.SS $6.32 0.88 USD
+0.16
$2.18T 302.43B USD $989.96M 137.65M USD $6.27 0.87 USD $6.51 0.91 USD $2.18T 302.43B USD 8.42 $0.75 0.1 USD
Wells Fargo & Company  0R2F.IL $81.74
+0.36
$300.6B $198 $81.6 $82.05 $300.6B 17.65 $4.63
ABC  1288.HK $5.52 0.71 USD
-1.25
$2.34T 299.75B USD $141.58M 18.1M USD $5.52 0.71 USD $5.66 0.72 USD $2.34T 299.75B USD 6.73 $0.82 0.1 USD
Agricultural Bank of China Limited  ACGBY $17.48
-1.85
$296.94B $537 $17.46 $17.53 $296.94B 6.69 $2.61
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
China Construction Bank Corporation  CICHY $21.39
-1.02
$286.16B $401 $21.39 $21.5 $286.16B 5.94 $3.6
CCB  0939.HK $8.35 1.07 USD
-1.53
$2.23T 285.46B USD $418.92M 53.56M USD $8.35 1.07 USD $8.56 1.09 USD $2.23T 285.46B USD 5.92 $1.41 0.18 USD
China Construction Bank Corporation  601939.SS $9.75 1.36 USD
-1.22
$2.05T 284.86B USD $150.23M 20.89M USD $9.75 1.36 USD $10.03 1.39 USD $2.05T 284.86B USD 7.55 $1.29 0.18 USD
Bank of America Corporation  BML-PH $20.77
+0.17
$281.54B $7.51K $20.67 $20.77 $281.54B 5.90 $3.51
Wells Fargo & Company  WFC $82.18
-0.22
$267.41B $2.86M $81.43 $82.24 $267.41B 14.77 $5.56
China Construction Bank Corporation  C6T.F $0.92 1 USD
+0.01
$237.69B 259.83B USD $17 18.58 USD $0.92 1 USD $0.93 1.02 USD $237.69B 259.83B USD 6.09 $0.15 0.16 USD
Bank of America Corporation  BML-PL $20.87
-0.33
$257.14B $2.62K $20.87 $21.02 $257.14B 5.93 $3.51
Bank of America Corporation  BAC-PE $21.64
-0.55
$257.04B $7.77K $21.64 $21.78 $257.04B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.2
-0.13
$256.74B $1.26K $22.11 $22.24 $256.74B 6.31 $3.51
Bank of America Corporation  BAC-PB $25.28
-0.18
$252.63B $9.79K $25.23 $25.3 $252.63B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.6
-0.32
$246.8B $7.83K $24.59 $24.6 $246.8B 7.00 $3.51
Bank of China Limited  BACHY $14.99
+1.77
$243.64B $7.65K $14.82 $15.03 $243.64B 5.74 $2.61
Bank of China Limited  3988.HK $4.69 0.6 USD
-0.42
$1.9T 243.42B USD $327.98M 41.94M USD $4.69 0.6 USD $4.8 0.61 USD $1.9T 243.42B USD 5.71 $0.82 0.1 USD
Bank of China  BACHF $0.5799
0
$243.18B $100 $0.6099 $0.6099 $243.18B 5.79 $0.1
Bank of China Limited  601988.SS $5.69 0.79 USD
-2.23
$1.71T 237.74B USD $504.31M 70.12M USD $5.69 0.79 USD $5.9 0.82 USD $1.71T 237.74B USD 7.58 $0.75 0.1 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
+2.02
$208.14B 227.52B USD $4.72K 5.16K USD $0.51 0.55 USD $0.51 0.56 USD $208.14B 227.52B USD 5.71 $0.09 0.1 USD
Morgan Stanley  MS $141.79
-0.91
$227.47B $649.94K $141.12 $142.3 $227.47B 16.62 $8.53
American Express Company  AXP $323.41
-0.56
$226.58B $318.98K $322.44 $324.35 $226.58B 22.60 $14.31
HSBC HOLDINGS  0005.HK $97.05 12.41 USD
0
$1.69T 216.48B USD $18.15M 2.32M USD $97 12.4 USD $98.55 12.6 USD $1.69T 216.48B USD 11.33 $8.56 1.09 USD
The Goldman Sachs  GS $704.46
-0.66
$216.16B $365.97K $700.23 $706 $216.16B 16.34 $43.11
HSBC Holdings plc  HSBC $61.66
-1.79
$215.12B $360.37K $61.46 $61.74 $215.12B 11.31 $5.45
HSBC  HBCYF $12.2
-0.41
$214.73B $2.34K $12.25 $12.25 $214.73B 11.19 $1.09
HSBC Holdings plc  HBC1.DE $10.52 11.5 USD
-2.05
$183.53B 200.62B USD $57.12K 62.44K USD $10.5 11.48 USD $10.7 11.7 USD $183.53B 200.62B USD 11.31 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.48 11.46 USD
-1.69
$182.83B 199.86B USD $2.28K 2.49K USD $10.48 11.46 USD $10.72 11.72 USD $182.83B 199.86B USD 11.26 $0.93 1.02 USD
Commonwealth Bank of Australia  CBA.AX $179.42 118.75 USD
-0.53
$299.99B 198.55B USD $1.4M 924.47K USD $178.41 118.08 USD $180.74 119.62 USD $299.99B 198.55B USD 30.77 $5.83 3.86 USD
Blackstone  BX $162.24
-1.11
$196.83B $624.97K $161.45 $162.98 $196.83B 49.16 $3.3
Commonwealth Bank of Australia  CMWAY $117.69
-1.21
$196.78B $1 $117.69 $117.69 $196.78B 30.88 $3.81
HDFC Bank  HDB $75.94
-0.97
$194.1B $269.33K $75.77 $76.25 $194.1B 23.43 $3.24
Wells Fargo & Company  WFC-PY $23.65
-0.36
$193.15B $3.67K $23.61 $23.69 $193.15B 4.89 $4.83
Royal Bank of Canada  RY.TO $180.42 133.88 USD
-1.05
$255.91B 189.9B USD $477.04K 353.99K USD $180.34 133.82 USD $181.7 134.83 USD $255.91B 189.9B USD 14.36 $12.56 9.32 USD
Royal Bank of Canada  RY $131.76
-1.15
$185.82B $130.81K $131.63 $132.78 $185.82B 14.35 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $704 $1,179.32 $1,182.45 $184.81B 244.71 $4.83
HDFC Bank Limited  HDFCBANK.NS $1,983.7 24 USD
-1.12
$15.21T 184.03B USD $6.26M 75.71K USD $1,980.9 23.97 USD $2,004.8 24.25 USD $15.21T 184.03B USD 21.44 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,983.55 24 USD
-1.14
$15.21T 184.01B USD $101.21K 1.22K USD $1,982 23.98 USD $2,004.85 24.26 USD $15.21T 184.01B USD 21.49 $92.3 1.12 USD
BlackRock  BLK $1,098.78
-0.48
$170.23B $99.14K $1,091.82 $1,101.59 $170.23B 26.68 $41.18
Citigroup Inc.  0R01.IL $86.1
+0.76
$169.98B $8.41K $85.65 $86.57 $169.98B 13.64 $6.31
The Charles Schwab  SCHW $92.61
-0.46
$168.27B $985.72K $92.09 $92.99 $168.27B 28.06 $3.3
China Merchants Bank Co., Ltd.  3968.HK $51.25 6.55 USD
-1.82
$1.3T 166.66B USD $14.62M 1.87M USD $51.25 6.55 USD $53.05 6.78 USD $1.3T 166.66B USD 8.31 $6.16 0.79 USD
China Merchants Bank Co., Ltd.  CIHKY $32.61
-2.04
$165.99B $63 $32.61 $32.61 $165.99B 8.31 $3.92
S&P Global  SPGI $527.93
-0.36
$161.91B $125.53K $525 $528.91 $161.91B 41.50 $12.72
Citigroup  C $86.22
-0.99
$161.03B $2.7M $85.62 $86.33 $161.03B 13.62 $6.33
CMB  600036.SS $45.64 6.35 USD
-1.3
$1.15T 159.75B USD $118.44M 16.47M USD $45.62 6.34 USD $46.5 6.47 USD $1.15T 159.75B USD 8.10 $5.63 0.78 USD
Mitsubishi UFJ Financial  MBFJF $13.79
0
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.32
-0.96
$155.97B $873 $40.32 $40.49 $155.97B 13.66 $2.95
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
+0.52
$155.62B $304.16K $13.6 $13.66 $155.62B 12.53 $1.09
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,007.5 13.55 USD
+1.77
$22.87T 154.38B USD $62M 418.51K USD $1,978 13.35 USD $2,028.5 13.69 USD $22.87T 154.38B USD 12.59 $159.38 1.08 USD
Royal Bank of Canada  RY-PM.TO $24.98 18.54 USD
0
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
Allianz SE  0M6S.IL $345.7 377.9 USD
-1.13
$135.33B 147.93B USD $44.59K 48.74K USD $344.95 377.08 USD $349.5 382.05 USD $135.33B 147.93B USD 16.32 $21.18 23.15 USD
Allianz SE  ALV.DE $345.6 377.79 USD
-0.78
$133.74B 146.2B USD $338.35K 369.86K USD $345 377.13 USD $349.4 381.94 USD $133.74B 146.2B USD 13.74 $25.15 27.49 USD
The Progressive  PGR $247
-0.95
$144.8B $633.11K $246.5 $249.13 $144.8B 16.64 $14.84
Capital One Financial  COF $219.63
-0.5
$140.48B $459.76K $218.06 $220.08 $140.48B 18.45 $11.9
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $52.85 6.76 USD
+2.32
$1.08T 138.27B USD $124.58M 15.93M USD $51.7 6.61 USD $54.85 7.01 USD $1.08T 138.27B USD 7.54 $7 0.9 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.47
+2.2
$137.4B $1.73K $13.47 $13.5 $137.4B 7.56 $1.78
China Life Insurance Company Limited  2628.HK $18.86 2.41 USD
+1.51
$1.06T 136.13B USD $116.33M 14.87M USD $18.56 2.37 USD $19.44 2.49 USD $1.06T 136.13B USD 4.23 $4.45 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.71 8.02 USD
+1.02
$976.55B 135.78B USD $107.64M 14.97M USD $56.96 7.92 USD $59.02 8.21 USD $976.55B 135.78B USD 9.01 $6.4 0.89 USD
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$134.63B $269 $5.85 $5.85 $134.63B 7.10 $0.89
China Life Insurance Company Limited  601628.SS $40.3 5.6 USD
+0.75
$966.6B 134.4B USD $34.58M 4.81M USD $39.99 5.56 USD $41.44 5.76 USD $966.6B 134.4B USD 9.90 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.36
+0.85
$133.61B $100 $2.36 $2.36 $133.61B 4.14 $0.57
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
KKR &  KKR $141.06
-1.39
$130.51B $520.16K $140.74 $142.05 $130.51B 60.80 $2.32
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
The Toronto-Dominion Bank  TD.TO $99.74 74.01 USD
-1.23
$171.8B 127.49B USD $2.35M 1.75M USD $99.68 73.97 USD $100.53 74.6 USD $171.8B 127.49B USD 10.34 $9.64 7.15 USD
Banco Santander, S.A.  SAN $8.45
-1.57
$126B $3.85M $8.41 $8.47 $126B 8.88 $0.95
The Toronto-Dominion Bank  TD $72.83
-1.43
$125.45B $351.37K $72.77 $73.46 $125.45B 10.33 $7.05
Wells Fargo & Company  WFC-PC $18.01
-0.19
$124.51B $23.32K $17.94 $18.05 $124.51B 60.02 $0.3
ICICI Bank Limited  ICICIBANK.NS $1,421.9 17.2 USD
-0.15
$10.23T 123.76B USD $7.16M 86.6K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.23T 123.76B USD 19.96 $71.21 0.86 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.74 6.27 USD
+0.77
$112.84B 123.35B USD $3.3K 3.61K USD $5.74 6.27 USD $5.82 6.36 USD $112.84B 123.35B USD 7.55 $0.76 0.83 USD
ICICI Bank  IBN $33.1
-0.94
$118.12B $1.18M $33.04 $33.31 $118.12B 19.94 $1.66
Banco Santander, S.A.  BSD2.DE $7.21 7.88 USD
-1.83
$107.13B 117.1B USD $36.88K 40.31K USD $7.17 7.84 USD $7.32 8 USD $107.13B 117.1B USD 8.89 $0.81 0.89 USD
Banco Santander, S.A.  SAN.MC $7.2 7.87 USD
-1.98
$106.98B 116.94B USD $10.51M 11.49M USD $7.17 7.83 USD $7.33 8.01 USD $106.98B 116.94B USD 8.88 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.18 7.85 USD
-3.1
$106.77B 116.71B USD $5.24K 5.72K USD $7.18 7.85 USD $7.31 8 USD $106.77B 116.71B USD 8.86 $0.81 0.89 USD
UBS Group AG  UBS $35.61
-1.38
$114.36B $330.12K $35.58 $35.75 $114.36B 23.58 $1.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici