Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.68 26.69 USD |
-0.69
|
$5.72T 1.16T USD | $8.55K 1.73K USD | $131.25 26.6 USD | $132.8 26.92 USD | $5.72T 1.16T USD | 12.56 | $10.48 2.12 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.1 26.05 USD |
-1.24
|
$1.46T 1.08T USD | $8.28K 6.14K USD | $35.04 26 USD | $35.32 26.21 USD | $1.46T 1.08T USD | 8.97 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $473.09 — |
-1.08
|
$1.02T — | $1.29M — | $471.4 — | $476.85 — | $1.02T — | 12.61 | $37.5 — | |
| Berkshire Hathaway Inc. BRYN.DE | $404.05 441.68 USD |
-1.16
|
$865.01B 945.57B USD | $9.97K 10.9K USD | $403.8 441.41 USD | $408.55 446.6 USD | $865.01B 945.57B USD | 12.63 | $31.97 34.95 USD | |
| JPMorgan Chase & JPM | $286.09 — |
-0.73
|
$795.07B — | $1.67M — | $283.66 — | $286.24 — | $795.07B — | 14.03 | $20.38 — | |
| JPMorgan Chase & Co. JPM.NE | $37.33 27.7 USD |
-1.06
|
$1.07T 791.92B USD | $494 366.58 USD | $37.33 27.7 USD | $37.4 27.75 USD | $1.07T 791.92B USD | 13.77 | $2.71 2.01 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | $32.83 24.36 USD |
-1.5
|
$941.06B 698.32B USD | $9.3K 6.9K USD | $32.75 24.3 USD | $33.07 24.54 USD | $941.06B 698.32B USD | 34.55 | $0.95 0.7 USD | |
| Visa V | $350.72 — |
-1.45
|
$685.12B — | $1.34M — | $349.91 — | $353.5 — | $685.12B — | 35.21 | $9.96 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $34.43 25.55 USD |
-1.66
|
$689.89B 511.94B USD | $3.26K 2.42K USD | $34.39 25.52 USD | $34.75 25.79 USD | $689.89B 511.94B USD | 38.25 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $555.07 — |
-1.5
|
$504.05B — | $535.22K — | $554.2 — | $560.82 — | $504.05B — | 38.92 | $14.26 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$373.38B — | $10K — | $0.81 — | $0.81 — | $373.38B — | 5.57 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.89 — |
-0.19
|
$372.6B — | $104 — | $15.89 — | $16.16 — | $372.6B — | 5.88 | $2.7 — | |
| ICBC 1398.HK | $6.21 0.79 USD |
-0.96
|
$2.9T 370.51B USD | $382.48M 48.9M USD | $6.21 0.79 USD | $6.4 0.82 USD | $2.9T 370.51B USD | 5.85 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.01 1.11 USD |
-0.87
|
$2.65T 368.89B USD | $888.6M 123.55M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.65T 368.89B USD | 8.25 | $0.97 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Bank of America BAC | $46.45 — |
-1.12
|
$349.82B — | $6.8M — | $46.25 — | $46.69 — | $349.82B — | 13.86 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.54 — |
-0.14
|
$334.96B — | $19.58K — | $25.48 — | $25.55 — | $334.96B — | 1.89 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
+0.16
|
$331.21B — | $32.96K — | $24.85 — | $24.93 — | $331.21B — | 1.84 | $13.48 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$302.99B — | $100 — | $0.5999 — | $0.5999 — | $302.99B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited 601288.SS | $6.32 0.88 USD |
+0.16
|
$2.18T 302.43B USD | $989.96M 137.65M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.18T 302.43B USD | 8.42 | $0.75 0.1 USD | |
| Wells Fargo & Company 0R2F.IL | $81.74 — |
+0.36
|
$300.6B — | $198 — | $81.6 — | $82.05 — | $300.6B — | 17.65 | $4.63 — | |
| ABC 1288.HK | $5.52 0.71 USD |
-1.25
|
$2.34T 299.75B USD | $141.58M 18.1M USD | $5.52 0.71 USD | $5.66 0.72 USD | $2.34T 299.75B USD | 6.73 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $17.48 — |
-1.85
|
$296.94B — | $537 — | $17.46 — | $17.53 — | $296.94B — | 6.69 | $2.61 — | |
| China Construction Bank CICHF | $0.9799 — |
0
|
$288.83B — | $1.26K — | $1.03 — | $1.03 — | $288.83B — | 5.44 | $0.18 — | |
| China Construction Bank Corporation CICHY | $21.39 — |
-1.02
|
$286.16B — | $401 — | $21.39 — | $21.5 — | $286.16B — | 5.94 | $3.6 — | |
| CCB 0939.HK | $8.35 1.07 USD |
-1.53
|
$2.23T 285.46B USD | $418.92M 53.56M USD | $8.35 1.07 USD | $8.56 1.09 USD | $2.23T 285.46B USD | 5.92 | $1.41 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-1.22
|
$2.05T 284.86B USD | $150.23M 20.89M USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.05T 284.86B USD | 7.55 | $1.29 0.18 USD | |
| Bank of America Corporation BML-PH | $20.77 — |
+0.17
|
$281.54B — | $7.51K — | $20.67 — | $20.77 — | $281.54B — | 5.90 | $3.51 — | |
| Wells Fargo & Company WFC | $82.18 — |
-0.22
|
$267.41B — | $2.86M — | $81.43 — | $82.24 — | $267.41B — | 14.77 | $5.56 — | |
| China Construction Bank Corporation C6T.F | $0.92 1 USD |
+0.01
|
$237.69B 259.83B USD | $17 18.58 USD | $0.92 1 USD | $0.93 1.02 USD | $237.69B 259.83B USD | 6.09 | $0.15 0.16 USD | |
| Bank of America Corporation BML-PL | $20.87 — |
-0.33
|
$257.14B — | $2.62K — | $20.87 — | $21.02 — | $257.14B — | 5.93 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.64 — |
-0.55
|
$257.04B — | $7.77K — | $21.64 — | $21.78 — | $257.04B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.2 — |
-0.13
|
$256.74B — | $1.26K — | $22.11 — | $22.24 — | $256.74B — | 6.31 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.28 — |
-0.18
|
$252.63B — | $9.79K — | $25.23 — | $25.3 — | $252.63B — | 7.19 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.6 — |
-0.32
|
$246.8B — | $7.83K — | $24.59 — | $24.6 — | $246.8B — | 7.00 | $3.51 — | |
| Bank of China Limited BACHY | $14.99 — |
+1.77
|
$243.64B — | $7.65K — | $14.82 — | $15.03 — | $243.64B — | 5.74 | $2.61 — | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
-0.42
|
$1.9T 243.42B USD | $327.98M 41.94M USD | $4.69 0.6 USD | $4.8 0.61 USD | $1.9T 243.42B USD | 5.71 | $0.82 0.1 USD | |
| Bank of China BACHF | $0.5799 — |
0
|
$243.18B — | $100 — | $0.6099 — | $0.6099 — | $243.18B — | 5.79 | $0.1 — | |
| Bank of China Limited 601988.SS | $5.69 0.79 USD |
-2.23
|
$1.71T 237.74B USD | $504.31M 70.12M USD | $5.69 0.79 USD | $5.9 0.82 USD | $1.71T 237.74B USD | 7.58 | $0.75 0.1 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| Morgan Stanley MS | $141.79 — |
-0.91
|
$227.47B — | $649.94K — | $141.12 — | $142.3 — | $227.47B — | 16.62 | $8.53 — | |
| American Express Company AXP | $323.41 — |
-0.56
|
$226.58B — | $318.98K — | $322.44 — | $324.35 — | $226.58B — | 22.60 | $14.31 — | |
| HSBC HOLDINGS 0005.HK | $97.05 12.41 USD |
0
|
$1.69T 216.48B USD | $18.15M 2.32M USD | $97 12.4 USD | $98.55 12.6 USD | $1.69T 216.48B USD | 11.33 | $8.56 1.09 USD | |
| The Goldman Sachs GS | $704.46 — |
-0.66
|
$216.16B — | $365.97K — | $700.23 — | $706 — | $216.16B — | 16.34 | $43.11 — | |
| HSBC Holdings plc HSBC | $61.66 — |
-1.79
|
$215.12B — | $360.37K — | $61.46 — | $61.74 — | $215.12B — | 11.31 | $5.45 — | |
| HSBC HBCYF | $12.2 — |
-0.41
|
$214.73B — | $2.34K — | $12.25 — | $12.25 — | $214.73B — | 11.19 | $1.09 — | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
-2.05
|
$183.53B 200.62B USD | $57.12K 62.44K USD | $10.5 11.48 USD | $10.7 11.7 USD | $183.53B 200.62B USD | 11.31 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.42 118.75 USD |
-0.53
|
$299.99B 198.55B USD | $1.4M 924.47K USD | $178.41 118.08 USD | $180.74 119.62 USD | $299.99B 198.55B USD | 30.77 | $5.83 3.86 USD | |
| Blackstone BX | $162.24 — |
-1.11
|
$196.83B — | $624.97K — | $161.45 — | $162.98 — | $196.83B — | 49.16 | $3.3 — | |
| Commonwealth Bank of Australia CMWAY | $117.69 — |
-1.21
|
$196.78B — | $1 — | $117.69 — | $117.69 — | $196.78B — | 30.88 | $3.81 — | |
| HDFC Bank HDB | $75.94 — |
-0.97
|
$194.1B — | $269.33K — | $75.77 — | $76.25 — | $194.1B — | 23.43 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $23.65 — |
-0.36
|
$193.15B — | $3.67K — | $23.61 — | $23.69 — | $193.15B — | 4.89 | $4.83 — | |
| Royal Bank of Canada RY.TO | $180.42 133.88 USD |
-1.05
|
$255.91B 189.9B USD | $477.04K 353.99K USD | $180.34 133.82 USD | $181.7 134.83 USD | $255.91B 189.9B USD | 14.36 | $12.56 9.32 USD | |
| Royal Bank of Canada RY | $131.76 — |
-1.15
|
$185.82B — | $130.81K — | $131.63 — | $132.78 — | $185.82B — | 14.35 | $9.18 — | |
| Wells Fargo & Company WFC-PL | $1,182.45 — |
0
|
$184.81B — | $704 — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,983.7 24 USD |
-1.12
|
$15.21T 184.03B USD | $6.26M 75.71K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.21T 184.03B USD | 21.44 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,983.55 24 USD |
-1.14
|
$15.21T 184.01B USD | $101.21K 1.22K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.21T 184.01B USD | 21.49 | $92.3 1.12 USD | |
| BlackRock BLK | $1,098.78 — |
-0.48
|
$170.23B — | $99.14K — | $1,091.82 — | $1,101.59 — | $170.23B — | 26.68 | $41.18 — | |
| Citigroup Inc. 0R01.IL | $86.1 — |
+0.76
|
$169.98B — | $8.41K — | $85.65 — | $86.57 — | $169.98B — | 13.64 | $6.31 — | |
| The Charles Schwab SCHW | $92.61 — |
-0.46
|
$168.27B — | $985.72K — | $92.09 — | $92.99 — | $168.27B — | 28.06 | $3.3 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.25 6.55 USD |
-1.82
|
$1.3T 166.66B USD | $14.62M 1.87M USD | $51.25 6.55 USD | $53.05 6.78 USD | $1.3T 166.66B USD | 8.31 | $6.16 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.61 — |
-2.04
|
$165.99B — | $63 — | $32.61 — | $32.61 — | $165.99B — | 8.31 | $3.92 — | |
| S&P Global SPGI | $527.93 — |
-0.36
|
$161.91B — | $125.53K — | $525 — | $528.91 — | $161.91B — | 41.50 | $12.72 — | |
| Citigroup C | $86.22 — |
-0.99
|
$161.03B — | $2.7M — | $85.62 — | $86.33 — | $161.03B — | 13.62 | $6.33 — | |
| CMB 600036.SS | $45.64 6.35 USD |
-1.3
|
$1.15T 159.75B USD | $118.44M 16.47M USD | $45.62 6.34 USD | $46.5 6.47 USD | $1.15T 159.75B USD | 8.10 | $5.63 0.78 USD | |
| Mitsubishi UFJ Financial MBFJF | $13.79 — |
0
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
| Allianz SE ALIZY | $40.32 — |
-0.96
|
$155.97B — | $873 — | $40.32 — | $40.49 — | $155.97B — | 13.66 | $2.95 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.66 — |
+0.52
|
$155.62B — | $304.16K — | $13.6 — | $13.66 — | $155.62B — | 12.53 | $1.09 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,007.5 13.55 USD |
+1.77
|
$22.87T 154.38B USD | $62M 418.51K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $22.87T 154.38B USD | 12.59 | $159.38 1.08 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
0
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| Allianz SE 0M6S.IL | $345.7 377.9 USD |
-1.13
|
$135.33B 147.93B USD | $44.59K 48.74K USD | $344.95 377.08 USD | $349.5 382.05 USD | $135.33B 147.93B USD | 16.32 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $345.6 377.79 USD |
-0.78
|
$133.74B 146.2B USD | $338.35K 369.86K USD | $345 377.13 USD | $349.4 381.94 USD | $133.74B 146.2B USD | 13.74 | $25.15 27.49 USD | |
| The Progressive PGR | $247 — |
-0.95
|
$144.8B — | $633.11K — | $246.5 — | $249.13 — | $144.8B — | 16.64 | $14.84 — | |
| Capital One Financial COF | $219.63 — |
-0.5
|
$140.48B — | $459.76K — | $218.06 — | $220.08 — | $140.48B — | 18.45 | $11.9 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $52.85 6.76 USD |
+2.32
|
$1.08T 138.27B USD | $124.58M 15.93M USD | $51.7 6.61 USD | $54.85 7.01 USD | $1.08T 138.27B USD | 7.54 | $7 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.47 — |
+2.2
|
$137.4B — | $1.73K — | $13.47 — | $13.5 — | $137.4B — | 7.56 | $1.78 — | |
| China Life Insurance Company Limited 2628.HK | $18.86 2.41 USD |
+1.51
|
$1.06T 136.13B USD | $116.33M 14.87M USD | $18.56 2.37 USD | $19.44 2.49 USD | $1.06T 136.13B USD | 4.23 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.71 8.02 USD |
+1.02
|
$976.55B 135.78B USD | $107.64M 14.97M USD | $56.96 7.92 USD | $59.02 8.21 USD | $976.55B 135.78B USD | 9.01 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$134.63B — | $269 — | $5.85 — | $5.85 — | $134.63B — | 7.10 | $0.89 — | |
| China Life Insurance Company Limited 601628.SS | $40.3 5.6 USD |
+0.75
|
$966.6B 134.4B USD | $34.58M 4.81M USD | $39.99 5.56 USD | $41.44 5.76 USD | $966.6B 134.4B USD | 9.90 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.36 — |
+0.85
|
$133.61B — | $100 — | $2.36 — | $2.36 — | $133.61B — | 4.14 | $0.57 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| KKR & KKR | $141.06 — |
-1.39
|
$130.51B — | $520.16K — | $140.74 — | $142.05 — | $130.51B — | 60.80 | $2.32 — | |
| Banco Santander BCDRF | $8.74 — |
-1.8
|
$129.93B — | $100 — | $8.9 — | $8.9 — | $129.93B — | 9.19 | $0.95 — | |
| The Toronto-Dominion Bank TD.TO | $99.74 74.01 USD |
-1.23
|
$171.8B 127.49B USD | $2.35M 1.75M USD | $99.68 73.97 USD | $100.53 74.6 USD | $171.8B 127.49B USD | 10.34 | $9.64 7.15 USD | |
| Banco Santander, S.A. SAN | $8.45 — |
-1.57
|
$126B — | $3.85M — | $8.41 — | $8.47 — | $126B — | 8.88 | $0.95 — | |
| The Toronto-Dominion Bank TD | $72.83 — |
-1.43
|
$125.45B — | $351.37K — | $72.77 — | $73.46 — | $125.45B — | 10.33 | $7.05 — | |
| Wells Fargo & Company WFC-PC | $18.01 — |
-0.19
|
$124.51B — | $23.32K — | $17.94 — | $18.05 — | $124.51B — | 60.02 | $0.3 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.9 17.2 USD |
-0.15
|
$10.23T 123.76B USD | $7.16M 86.6K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.76B USD | 19.96 | $71.21 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.74 6.27 USD |
+0.77
|
$112.84B 123.35B USD | $3.3K 3.61K USD | $5.74 6.27 USD | $5.82 6.36 USD | $112.84B 123.35B USD | 7.55 | $0.76 0.83 USD | |
| ICICI Bank IBN | $33.1 — |
-0.94
|
$118.12B — | $1.18M — | $33.04 — | $33.31 — | $118.12B — | 19.94 | $1.66 — | |
| Banco Santander, S.A. BSD2.DE | $7.21 7.88 USD |
-1.83
|
$107.13B 117.1B USD | $36.88K 40.31K USD | $7.17 7.84 USD | $7.32 8 USD | $107.13B 117.1B USD | 8.89 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.MC | $7.2 7.87 USD |
-1.98
|
$106.98B 116.94B USD | $10.51M 11.49M USD | $7.17 7.83 USD | $7.33 8.01 USD | $106.98B 116.94B USD | 8.88 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| UBS Group AG UBS | $35.61 — |
-1.38
|
$114.36B — | $330.12K — | $35.58 — | $35.75 — | $114.36B — | 23.58 | $1.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||