$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.35 26.83 USD
-0.19
$5.75T 1.17T USD $13.62K 2.76K USD $131.25 26.6 USD $132.8 26.92 USD $5.75T 1.17T USD 12.62 $10.48 2.12 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $35.31 26.2 USD
-0.65
$1.47T 1.09T USD $10.56K 7.84K USD $35.04 26 USD $35.32 26.21 USD $1.47T 1.09T USD 9.03 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $475.47
-0.59
$1.03T $2.01M $471.4 $476.85 $1.03T 12.67 $37.5
Berkshire Hathaway Inc.  BRYN.DE $405.05 442.77 USD
-0.92
$867.15B 947.91B USD $11.33K 12.38K USD $403.8 441.41 USD $408.55 446.6 USD $867.15B 947.91B USD 12.66 $31.97 34.95 USD
JPMorgan Chase &  JPM $286.31
-0.65
$795.68B $2.87M $283.66 $286.74 $795.68B 14.04 $20.38
JPMorgan Chase & Co.  JPM.NE $37.42 27.77 USD
-0.82
$1.07T 793.83B USD $8.17K 6.06K USD $37.33 27.7 USD $37.5 27.83 USD $1.07T 793.83B USD 13.80 $2.71 2.01 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE $32.5 24.12 USD
-2.49
$931.6B 691.3B USD $21.05K 15.62K USD $32.5 24.12 USD $33.07 24.54 USD $931.6B 691.3B USD 34.21 $0.95 0.7 USD
Visa  V $347.29
-2.42
$678.42B $2.99M $346.57 $353.5 $678.42B 34.86 $9.96
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.02 25.24 USD
-2.83
$681.67B 505.84B USD $9.34K 6.93K USD $33.99 25.22 USD $34.75 25.79 USD $681.67B 505.84B USD 37.80 $0.9 0.67 USD
Mastercard Incorporated  MA $549.82
-2.43
$499.28B $1.19M $548.37 $560.82 $499.28B 38.55 $14.26
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
ICBC  1398.HK $6.21 0.79 USD
-0.96
$2.9T 370.51B USD $382.48M 48.9M USD $6.21 0.79 USD $6.4 0.82 USD $2.9T 370.51B USD 5.85 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY $15.77
-0.94
$369.78B $1.27K $15.7 $16.16 $369.78B 5.84 $2.7
Industrial and Commercial Bank of China Limited  601398.SS $8.01 1.11 USD
-0.87
$2.65T 368.89B USD $888.6M 123.55M USD $8.01 1.11 USD $8.36 1.16 USD $2.65T 368.89B USD 8.25 $0.97 0.13 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Bank of America  BAC $46.51
-0.98
$350.31B $12.93M $46.25 $46.69 $350.31B 13.88 $3.35
JPMorgan Chase & Co.  JPM-PC $25.48
-0.33
$334.3B $43.74K $25.48 $25.55 $334.3B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.85
-0.16
$330.15B $63.91K $24.85 $24.93 $330.15B 1.84 $13.48
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
Agricultural Bank of China Limited  601288.SS $6.32 0.88 USD
+0.16
$2.18T 302.43B USD $989.96M 137.65M USD $6.27 0.87 USD $6.51 0.91 USD $2.18T 302.43B USD 8.42 $0.75 0.1 USD
Wells Fargo & Company  0R2F.IL $81.55
+0.12
$299.9B $3.69K $81.56 $82.38 $299.9B 17.61 $4.63
ABC  1288.HK $5.52 0.71 USD
-1.25
$2.34T 299.75B USD $141.58M 18.1M USD $5.52 0.71 USD $5.66 0.72 USD $2.34T 299.75B USD 6.73 $0.82 0.1 USD
Agricultural Bank of China Limited  ACGBY $17.46
-1.97
$296.6B $717 $17.46 $17.53 $296.6B 6.68 $2.61
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
CCB  0939.HK $8.35 1.07 USD
-1.53
$2.23T 285.46B USD $418.92M 53.56M USD $8.35 1.07 USD $8.56 1.09 USD $2.23T 285.46B USD 5.92 $1.41 0.18 USD
China Construction Bank Corporation  601939.SS $9.75 1.36 USD
-1.22
$2.05T 284.86B USD $150.23M 20.89M USD $9.75 1.36 USD $10.03 1.39 USD $2.05T 284.86B USD 7.55 $1.29 0.18 USD
China Construction Bank Corporation  CICHY $21.25
-1.67
$284.28B $4.07K $21.25 $21.5 $284.28B 5.90 $3.6
Bank of America Corporation  BML-PH $20.74
+0.05
$281.2B $11.93K $20.67 $20.77 $281.2B 5.90 $3.51
Wells Fargo & Company  WFC $82.21
-0.19
$267.51B $5.48M $81.43 $82.47 $267.51B 14.78 $5.56
China Construction Bank Corporation  C6T.F $0.92 1 USD
+0.01
$237.69B 259.83B USD $17 18.58 USD $0.92 1 USD $0.93 1.02 USD $237.69B 259.83B USD 6.09 $0.15 0.16 USD
Bank of America Corporation  BML-PJ $22.22
-0.06
$256.93B $3.41K $22.11 $22.24 $256.93B 6.32 $3.51
Bank of America Corporation  BML-PL $20.83
-0.51
$256.69B $18.59K $20.81 $21.04 $256.69B 5.92 $3.51
Bank of America Corporation  BAC-PE $21.58
-0.83
$256.33B $15.27K $21.58 $21.79 $256.33B 6.14 $3.51
Bank of China  BACHF $0.6099
0
$255.76B $1 $0.6099 $0.6099 $255.76B 6.09 $0.1
Bank of America Corporation  BAC-PB $25.23
-0.36
$252.18B $24.16K $25.21 $25.3 $252.18B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.54
-0.57
$246.2B $22.76K $24.54 $24.62 $246.2B 6.98 $3.51
Bank of China Limited  3988.HK $4.69 0.6 USD
-0.42
$1.9T 243.42B USD $327.98M 41.94M USD $4.69 0.6 USD $4.8 0.61 USD $1.9T 243.42B USD 5.71 $0.82 0.1 USD
Bank of China Limited  BACHY $14.88
-0.47
$241.85B $100 $14.88 $14.88 $241.85B 5.70 $2.61
Bank of China Limited  601988.SS $5.69 0.79 USD
-2.23
$1.71T 237.74B USD $504.31M 70.12M USD $5.69 0.79 USD $5.9 0.82 USD $1.71T 237.74B USD 7.58 $0.75 0.1 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
+2.02
$208.14B 227.52B USD $4.72K 5.16K USD $0.51 0.55 USD $0.51 0.56 USD $208.14B 227.52B USD 5.71 $0.09 0.1 USD
Morgan Stanley  MS $141.67
-1
$227.28B $1.16M $141.12 $142.3 $227.28B 16.60 $8.53
American Express Company  AXP $320.96
-1.32
$224.86B $767.52K $320.65 $324.35 $224.86B 22.42 $14.31
HSBC HOLDINGS  0005.HK $97.05 12.41 USD
0
$1.69T 216.48B USD $18.15M 2.32M USD $97 12.4 USD $98.55 12.6 USD $1.69T 216.48B USD 11.33 $8.56 1.09 USD
The Goldman Sachs  GS $702.9
-0.88
$215.68B $596.17K $700.23 $706 $215.68B 16.30 $43.11
HSBC Holdings plc  HSBC $61.72
-1.68
$215.36B $624.68K $61.46 $61.88 $215.36B 11.32 $5.45
HSBC  HBCYF $12.2
-0.41
$214.73B $2.34K $12.25 $12.25 $214.73B 11.19 $1.09
HSBC Holdings plc  HBC1.DE $10.54 11.52 USD
-1.86
$183.88B 201B USD $134.15K 146.65K USD $10.5 11.48 USD $10.7 11.7 USD $183.88B 201B USD 11.33 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.48 11.46 USD
-1.69
$182.83B 199.86B USD $2.28K 2.49K USD $10.48 11.46 USD $10.72 11.72 USD $182.83B 199.86B USD 11.26 $0.93 1.02 USD
Commonwealth Bank of Australia  CBA.AX $179.42 118.75 USD
-0.53
$299.99B 198.55B USD $1.4M 924.47K USD $178.41 118.08 USD $180.74 119.62 USD $299.99B 198.55B USD 30.77 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $117.91
-1.02
$197.15B $89 $117.69 $117.91 $197.15B 30.94 $3.81
Blackstone  BX $161.77
-1.4
$196.26B $1.2M $161.31 $162.98 $196.26B 49.02 $3.3
HDFC Bank  HDB $75.92
-0.99
$194.05B $483.66K $75.77 $76.25 $194.05B 23.43 $3.24
Wells Fargo & Company  WFC-PY $23.61
-0.55
$192.78B $13.81K $23.6 $23.69 $192.78B 4.88 $4.83
Royal Bank of Canada  RY.TO $180.14 133.67 USD
-1.2
$254.05B 188.52B USD $904.8K 671.42K USD $179.68 133.33 USD $181.7 134.83 USD $254.05B 188.52B USD 14.34 $12.56 9.32 USD
Royal Bank of Canada  RY $131.69
-1.2
$185.72B $252.5K $131.25 $132.78 $185.72B 14.34 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $1.46K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
HDFC Bank Limited  HDFCBANK.NS $1,983.7 24 USD
-1.12
$15.21T 184.03B USD $6.26M 75.71K USD $1,980.9 23.97 USD $2,004.8 24.25 USD $15.21T 184.03B USD 21.44 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,983.55 24 USD
-1.14
$15.21T 184.01B USD $101.21K 1.22K USD $1,982 23.98 USD $2,004.85 24.26 USD $15.21T 184.01B USD 21.49 $92.3 1.12 USD
BlackRock  BLK $1,098.95
-0.46
$170.26B $196.88K $1,091.82 $1,103.28 $170.26B 26.68 $41.18
Citigroup Inc.  0R01.IL $86.1
+0.76
$169.98B $10.4K $85.63 $86.57 $169.98B 13.64 $6.31
The Charles Schwab  SCHW $92.4
-0.69
$167.88B $1.75M $92.09 $92.99 $167.88B 27.99 $3.3
China Merchants Bank Co., Ltd.  3968.HK $51.25 6.55 USD
-1.82
$1.3T 166.66B USD $14.62M 1.87M USD $51.25 6.55 USD $53.05 6.78 USD $1.3T 166.66B USD 8.31 $6.16 0.79 USD
China Merchants Bank Co., Ltd.  CIHKY $32.61
-2.04
$165.99B $603 $32.55 $32.62 $165.99B 8.31 $3.92
S&P Global  SPGI $528.06
-0.33
$161.95B $269.64K $525 $528.91 $161.95B 41.51 $12.72
Citigroup  C $86.44
-0.73
$161.45B $4.32M $85.62 $86.49 $161.45B 13.65 $6.33
CMB  600036.SS $45.64 6.35 USD
-1.3
$1.15T 159.75B USD $118.44M 16.47M USD $45.62 6.34 USD $46.5 6.47 USD $1.15T 159.75B USD 8.10 $5.63 0.78 USD
Mitsubishi UFJ Financial  MBFJF $13.79
0
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.47
-0.59
$156.55B $3.43K $40.32 $40.5 $156.55B 13.71 $2.95
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
+0.48
$155.56B $1.02M $13.6 $13.7 $155.56B 12.52 $1.09
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,007.5 13.55 USD
+1.77
$22.87T 154.38B USD $62M 418.51K USD $1,978 13.35 USD $2,028.5 13.69 USD $22.87T 154.38B USD 12.59 $159.38 1.08 USD
Royal Bank of Canada  RY-PM.TO $24.98 18.54 USD
0
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
Allianz SE  0M6S.IL $345.65 377.84 USD
-1.14
$135.31B 147.91B USD $62.04K 67.81K USD $344.95 377.08 USD $349.5 382.05 USD $135.31B 147.91B USD 16.31 $21.18 23.15 USD
Allianz SE  ALV.DE $346.6 378.88 USD
-0.49
$134.13B 146.62B USD $489.74K 535.36K USD $345 377.13 USD $349.4 381.94 USD $134.13B 146.62B USD 13.78 $25.15 27.49 USD
The Progressive  PGR $246.29
-1.24
$144.38B $1.19M $245.61 $249.13 $144.38B 16.59 $14.84
Capital One Financial  COF $219.73
-0.46
$140.55B $948.14K $218.06 $220.08 $140.55B 18.46 $11.9
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $52.85 6.76 USD
+2.32
$1.08T 138.27B USD $124.58M 15.93M USD $51.7 6.61 USD $54.85 7.01 USD $1.08T 138.27B USD 7.54 $7 0.9 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.46
+2.12
$137.3B $2.13K $13.46 $13.5 $137.3B 7.56 $1.78
China Life Insurance Company Limited  2628.HK $18.86 2.41 USD
+1.51
$1.06T 136.13B USD $116.33M 14.87M USD $18.56 2.37 USD $19.44 2.49 USD $1.06T 136.13B USD 4.23 $4.45 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.71 8.02 USD
+1.02
$976.55B 135.78B USD $107.64M 14.97M USD $56.96 7.92 USD $59.02 8.21 USD $976.55B 135.78B USD 9.01 $6.4 0.89 USD
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$134.63B $269 $5.85 $5.85 $134.63B 7.10 $0.89
China Life Insurance Company Limited  601628.SS $40.3 5.6 USD
+0.75
$966.6B 134.4B USD $34.58M 4.81M USD $39.99 5.56 USD $41.44 5.76 USD $966.6B 134.4B USD 9.90 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.36
+0.85
$133.61B $100 $2.36 $2.36 $133.61B 4.14 $0.57
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
KKR &  KKR $141.36
-1.18
$130.78B $1.11M $140.46 $142.05 $130.78B 60.92 $2.32
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
The Toronto-Dominion Bank  TD.TO $100.44 74.53 USD
-0.53
$173.01B 128.38B USD $2.99M 2.22M USD $99.68 73.97 USD $100.53 74.6 USD $173.01B 128.38B USD 10.41 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $73.43
-0.62
$126.48B $676.18K $72.77 $73.46 $126.48B 10.41 $7.05
Banco Santander, S.A.  SAN $8.45
-1.57
$126B $4.75M $8.41 $8.47 $126B 8.88 $0.95
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.81 6.35 USD
+2.02
$114.24B 124.88B USD $4.3K 4.7K USD $5.74 6.27 USD $5.82 6.36 USD $114.24B 124.88B USD 7.64 $0.76 0.83 USD
ICICI Bank Limited  ICICIBANK.NS $1,421.9 17.2 USD
-0.15
$10.23T 123.76B USD $7.16M 86.6K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.23T 123.76B USD 19.96 $71.21 0.86 USD
Wells Fargo & Company  WFC-PC $17.88
-0.88
$123.63B $52.47K $17.88 $18.05 $123.63B 59.60 $0.3
ICICI Bank  IBN $33.14
-0.85
$118.23B $1.8M $33.04 $33.31 $118.23B 19.96 $1.66
Banco Santander, S.A.  SAN.MC $7.21 7.88 USD
-1.76
$107.22B 117.2B USD $15.9M 17.38M USD $7.17 7.83 USD $7.33 8.01 USD $107.22B 117.2B USD 8.90 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.2 7.87 USD
-1.85
$107.1B 117.07B USD $38.25K 41.81K USD $7.17 7.84 USD $7.32 8 USD $107.1B 117.07B USD 8.89 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.18 7.85 USD
-3.1
$106.77B 116.71B USD $5.24K 5.72K USD $7.18 7.85 USD $7.31 8 USD $106.77B 116.71B USD 8.86 $0.81 0.89 USD
UBS Group AG  UBS $35.66
-1.26
$114.51B $725.65K $35.58 $35.76 $114.51B 23.61 $1.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici