Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6838)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.97 26.69 USD |
-0.08
|
CA$1.50T 1.11T USD | CA$14.10K 10.46K USD | CA$35.95 26.68 USD | CA$36.25 26.9 USD | CA$1.50T 1.11T USD | 9.19 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.30 25.8 USD |
-1.32
|
R$5.45T 1.1T USD | R$43.56K 8.83K USD | R$127.30 25.8 USD | R$129.50 26.25 USD | R$5.45T 1.1T USD | 12.15 | R$10.47 2.12 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$495.82 — |
-0.21
|
$1.06T — | $4.62M — | $495.68 — | $501.00 — | $1.06T — | 12.47 | $39.76 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€426.60 492.44 USD |
-0.32
|
€913.23B 1.05T USD | €4.17K 4.81K USD | €424.60 490.13 USD | €428.25 494.34 USD | €913.23B 1.05T USD | 12.49 | €34.15 39.42 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.81 33.25 USD |
-0.53
|
CA$1.31T 975.68B USD | CA$6.20K 4.6K USD | CA$44.73 33.19 USD | CA$45.40 33.69 USD | CA$1.31T 975.68B USD | 16.59 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.98 36.68 USD |
-1.16
|
R$4.81T 975.07B USD | R$29.48K 5.97K USD | R$180.40 36.56 USD | R$184.00 37.29 USD | R$4.81T 975.07B USD | 14.74 | R$12.27 2.49 USD | ||
JPMorgan Chase &
JPM
US
|
$351.58 — |
<0.01
|
$934.57B — | $5.58M — | $350.37 — | $356.86 — | $934.57B — | 15.06 | $23.34 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.84 25.11 USD |
+1.23
|
CA$984.50B 730.55B USD | CA$3.60K 2.67K USD | CA$33.51 24.87 USD | CA$33.85 25.12 USD | CA$984.50B 730.55B USD | 34.53 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$371.04 — |
+1.45
|
$692.75B — | $4.75M — | $366.66 — | $371.80 — | $692.75B — | 31.15 | $11.91 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.00 25.97 USD |
+0.86
|
CA$719.61B 533.99B USD | CA$300.00 222.62 USD | CA$34.90 25.9 USD | CA$35.00 25.97 USD | CA$719.61B 533.99B USD | 35.35 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$580.63 — |
+1.18
|
$508.64B — | $2.20M — | $573.04 — | $582.27 — | $508.64B — | 31.95 | $18.17 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
-3.03
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.98 — |
-0.32
|
$441.88B — | $3.01K — | $18.90 — | $18.98 — | $441.88B — | 6.32 | $3.00 — | ||
Bank of America
BAC
US
|
$61.69 — |
-0.27
|
$431.38B — | $26.76M — | $61.52 — | $62.52 — | $431.38B — | 14.24 | $4.33 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥2.77T 408.6B USD | CN¥266.53M 39.33M USD | CN¥7.75 1.14 USD | CN¥7.84 1.16 USD | CN¥2.77T 408.6B USD | 7.69 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.53 1.55 USD |
-0.47
|
CN¥2.75T 406.44B USD | CN¥96.02M 14.17M USD | CN¥10.43 1.54 USD | CN¥10.64 1.57 USD | CN¥2.75T 406.44B USD | 8.09 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
HSBC
US
|
$104.15 — |
+1.78
|
$357.01B — | $743.31K — | $103.56 — | $104.45 — | $357.01B — | 14.62 | $7.12 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$162.90 20.83 USD |
+1.62
|
HK$2.79T 356.99B USD | HK$11.36M 1.45M USD | HK$160.30 20.5 USD | HK$163.90 20.96 USD | HK$2.79T 356.99B USD | 14.83 | HK$10.98 1.4 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.76 20.5 USD |
+1.02
|
€304.39B 351.37B USD | €107.80K 124.43K USD | €17.63 20.36 USD | €17.86 20.62 USD | €304.39B 351.37B USD | 15.05 | €1.18 1.36 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥2.37T 350.11B USD | CN¥364.66M 53.8M USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥2.37T 350.11B USD | 8.58 | CN¥0.79 0.12 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.48 0.96 USD |
0
|
HK$2.66T 340.64B USD | HK$198.84M 25.42M USD | HK$7.45 0.95 USD | HK$7.58 0.97 USD | HK$2.66T 340.64B USD | 6.33 | HK$1.18 0.15 USD | ||
Morgan Stanley
MS
US
|
$214.20 — |
+3.25
|
$336.42B — | $3.31M — | $209.13 — | $214.56 — | $336.42B — | 17.30 | $12.38 — | ||
HSBC
HBCYF
US
|
$19.51 — |
-0.26
|
$334.38B — | $136.00 — | $20.25 — | $20.25 — | $334.38B — | 13.93 | $1.40 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.31 36.14 USD |
+3.15
|
R$1.58T 319.85B USD | R$14.42K 2.92K USD | R$173.58 35.18 USD | R$178.56 36.19 USD | R$1.58T 319.85B USD | 16.40 | R$10.87 2.2 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.60 — |
-1.28
|
$311.11B — | $3.03K — | $83.15 — | $85.36 — | $311.11B — | 18.27 | $4.63 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.25 1.18 USD |
+0.49
|
HK$2.42T 309.23B USD | HK$238.01M 30.43M USD | HK$9.16 1.17 USD | HK$9.29 1.19 USD | HK$2.42T 309.23B USD | 6.12 | HK$1.51 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$23.45 — |
-0.38
|
$306.73B — | $3.26K — | $23.45 — | $23.79 — | $306.73B — | 6.07 | $3.86 — | ||
The Goldman Sachs
GS
US
|
$1,039.28 — |
+3.73
|
$302.61B — | $2.54M — | $1,008.85 — | $1,043.66 — | $302.61B — | 16.05 | $64.75 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
0
|
$292.99B — | $700.00 — | $1.11 — | $1.11 — | $292.99B — | 5.89 | $0.19 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.37 209.54 USD |
-0.34
|
CA$392.40B 291.18B USD | CA$2.51M 1.87M USD | CA$281.68 209.02 USD | CA$285.75 212.04 USD | CA$392.40B 291.18B USD | 18.28 | CA$15.44 11.46 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥1.95T 287.63B USD | CN¥193.81M 28.6M USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥1.95T 287.63B USD | 8.17 | CN¥0.74 0.11 USD | ||
Royal Bank of Canada
RY
US
|
$205.23 — |
<0.01
|
$285.20B — | $793.50K — | $204.58 — | $207.80 — | $285.20B — | 18.42 | $11.14 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.28 0.8 USD |
+0.16
|
HK$2.20T 281.03B USD | HK$103.53M 13.24M USD | HK$6.22 0.8 USD | HK$6.37 0.81 USD | HK$2.20T 281.03B USD | 6.82 | HK$0.92 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.92 — |
-0.2
|
$278.87B — | $425.00 — | $19.20 — | $19.94 — | $278.87B — | 6.79 | $2.93 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.94 — |
-2.17
|
$258.69B — | $100.00 — | $23.00 — | $23.00 — | $258.69B — | 16.74 | $1.37 — | ||
Citigroup Inc.
0R01.IL
GB
|
$130.50 — |
-2.25
|
$257.63B — | $3.67K — | $129.67 — | $132.25 — | $257.63B — | 20.68 | $6.31 — | ||
Wells Fargo & Company
WFC
US
|
$83.84 — |
+0.17
|
$253.53B — | $7.93M — | $83.49 — | $84.98 — | $253.53B — | 12.18 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.04 — |
+2.23
|
$248.54B — | $1.78M — | $21.95 — | $22.19 — | $248.54B — | 16.20 | $1.36 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,508 21.63 USD |
+1.27
|
¥40T 243.93B USD | ¥28M 170.41K USD | ¥3,444 21.24 USD | ¥3,524 21.73 USD | ¥40T 243.93B USD | 16.52 | ¥212 1.31 USD | ||
American Express Company
AXP
US
|
$336.00 — |
+1.46
|
$226.90B — | $2.61M — | $333.42 — | $337.16 — | $226.90B — | 20.08 | $16.73 — | ||
Bank of China Limited
3988.HK
HK
|
HK$5.51 0.7 USD |
+1.19
|
HK$1.77T 226.8B USD | HK$208.72M 26.69M USD | HK$5.44 0.7 USD | HK$5.53 0.71 USD | HK$1.77T 226.8B USD | 6.40 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$17.46 — |
+0.87
|
$225.03B — | $743.00 — | $17.45 — | $17.51 — | $225.03B — | 6.34 | $2.75 — | ||
Bank of China
BACHF
US
|
$0.69 — |
0
|
$222.33B — | $4.00K — | $0.69 — | $0.69 — | $222.33B — | 6.27 | $0.11 — | ||
Citigroup
C
US
|
$131.65 — |
+1.53
|
$220.83B — | $11.27M — | $130.34 — | $132.23 — | $220.83B — | 14.18 | $9.28 — | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
-1.83
|
€190.43B 219.82B USD | €20.00K 23.09K USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.43B 219.82B USD | 6.56 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.66 14.61 USD |
+2.94
|
€184.16B 212.58B USD | €8.11K 9.36K USD | €12.21 14.1 USD | €12.66 14.61 USD | €184.16B 212.58B USD | 14.38 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN
US
|
$14.59 — |
+2.67
|
$212.23B — | $11.81M — | $14.53 — | $14.69 — | $212.23B — | 14.16 | $1.03 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.55 14.49 USD |
+2.65
|
€182.56B 210.73B USD | €23.08M 26.64M USD | €12.30 14.2 USD | €12.63 14.58 USD | €182.56B 210.73B USD | 14.59 | €0.86 0.99 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.55 14.48 USD |
+2.65
|
€182.50B 210.67B USD | €44.41K 51.27K USD | €12.38 14.29 USD | €12.61 14.55 USD | €182.50B 210.67B USD | 14.25 | €0.88 1.02 USD | ||
Banco Santander
BCDRF
US
|
$14.12 — |
+1.15
|
$205.40B — | $163.00 — | $14.28 — | $14.28 — | $205.40B — | 13.84 | $1.02 — | ||
Allianz SE
0M6S.IL
GB
|
€441.30 509.41 USD |
+0.43
|
€172.75B 199.41B USD | €72.49K 83.67K USD | €438.70 506.41 USD | €442.70 511.02 USD | €172.75B 199.41B USD | 20.83 | €21.18 24.45 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$161.24 119.65 USD |
-0.11
|
CA$266.38B 197.67B USD | CA$2.78M 2.06M USD | CA$160.88 119.38 USD | CA$163.28 121.16 USD | CA$266.38B 197.67B USD | 18.92 | CA$8.52 6.32 USD | ||
Allianz SE
ALIZY
US
|
$51.35 — |
+0.79
|
$194.76B — | $15.96K — | $51.36 — | $51.67 — | $194.76B — | 14.42 | $3.56 — | ||
The Charles Schwab
SCHW
US
|
$112.30 — |
+2.29
|
$194.20B — | $5.15M — | $110.17 — | $112.40 — | $194.20B — | 19.98 | $5.62 — | ||
The Toronto-Dominion Bank
TD
US
|
$117.15 — |
+0.26
|
$193.54B — | $1.14M — | $116.86 — | $118.71 — | $193.54B — | 18.98 | $6.17 — | ||
Allianz SE
ALV.DE
DE
|
€440.80 508.83 USD |
+0.57
|
€167.19B 192.99B USD | €453.21K 523.15K USD | €438.80 506.52 USD | €442.80 511.14 USD | €167.19B 192.99B USD | 14.44 | €30.51 35.22 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.51 — |
+1.46
|
$191.44B — | $9.90K — | $114.08 — | $115.31 — | $191.44B — | 24.67 | $4.64 — | ||
BlackRock
BLK
US
|
$1,156.55 — |
+1.47
|
$187.91B — | $380.53K — | $1,147.33 — | $1,160.00 — | $187.91B — | 27.32 | $42.33 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 42.73 53.59 USD |
+0.27
|
CHF 147.32B 184.77B USD | CHF 1.44M 1.8M USD | CHF 42.16 52.88 USD | CHF 42.96 53.88 USD | CHF 147.32B 184.77B USD | 4.63 | CHF 9.22 11.56 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.99 110.37 USD |
+0.99
|
A$264.18B 184.55B USD | A$2.68M 1.87M USD | A$155.24 108.45 USD | A$159.37 111.33 USD | A$264.18B 184.55B USD | 24.26 | A$6.51 4.55 USD | ||
DBS
DBSDF
US
|
$61.21 — |
+3.69
|
$174.08B — | $207.00 — | $59.03 — | $59.03 — | $174.08B — | 19.87 | $3.08 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.91 95.7 USD |
-0.32
|
€149.04B 172.04B USD | €401.07K 462.97K USD | €82.70 95.46 USD | €83.49 96.38 USD | €149.04B 172.04B USD | 19.73 | €4.20 4.85 USD | ||
Blackstone
BX
US
|
$143.38 — |
+1.44
|
$171.38B — | $2.97M — | $141.79 — | $145.00 — | $171.38B — | 32.07 | $4.47 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$239.09 — |
+0.78
|
$169.99B — | $884.00 — | $238.20 — | $239.68 — | $169.99B — | 19.42 | $12.31 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.50 53.3 USD |
-0.51
|
CHF 130.12B 163.21B USD | CHF 4.14M 5.19M USD | CHF 42.15 52.87 USD | CHF 42.82 53.71 USD | CHF 130.12B 163.21B USD | 18.00 | CHF 2.36 2.96 USD | ||
UBS Group AG
UBS
US
|
$53.29 — |
+0.17
|
$163.16B — | $1.07M — | $52.91 — | $53.47 — | $163.16B — | 18.06 | $2.95 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.00 56.96 USD |
+0.21
|
SGD 216.14B 161.99B USD | SGD 3.37M 2.52M USD | SGD 75.43 56.53 USD | SGD 76.28 57.17 USD | SGD 216.14B 161.99B USD | 19.43 | SGD 3.91 2.93 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.04 — |
+1.43
|
$160.25B — | $1.37M — | $28.86 — | $29.13 — | $160.25B — | 13.14 | $2.21 — | ||
Interactive Brokers
IBKR
US
|
$93.87 — |
+4.47
|
$159.94B — | $5.09M — | $90.31 — | $94.22 — | $159.94B — | 37.25 | $2.52 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.44 6.32 USD |
+0.9
|
HK$1.25T 159.43B USD | HK$10.99M 1.4M USD | HK$48.60 6.21 USD | HK$49.64 6.35 USD | HK$1.25T 159.43B USD | 7.43 | HK$6.65 0.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.05 — |
+2.08
|
$159.15B — | $1.09M — | $24.86 — | $25.12 — | $159.15B — | 16.05 | $1.56 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.44 — |
+0.77
|
$158.58B — | $299.00 — | $30.75 — | $31.49 — | $158.58B — | 7.36 | $4.27 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.83 28.66 USD |
+1.35
|
€137.19B 158.37B USD | €4.28K 4.95K USD | €24.62 28.42 USD | €24.85 28.69 USD | €137.19B 158.37B USD | 13.34 | €1.86 2.15 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$28.49 — |
+0.42
|
$157.22B — | $785.00 — | $28.65 — | $28.65 — | $157.22B — | 12.89 | $2.21 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.06 — |
+1.33
|
$156.52B — | $11.00 — | $36.48 — | $36.48 — | $156.52B — | 15.97 | $2.57 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,606 40.73 USD |
+0.92
|
¥25T 155.28B USD | ¥8M 47.5K USD | ¥6,493 40.04 USD | ¥6,629 40.88 USD | ¥25T 155.28B USD | 16.05 | ¥412 2.54 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.03 5.46 USD |
+0.38
|
CN¥1.05T 154.43B USD | CN¥32.51M 4.8M USD | CN¥36.77 5.43 USD | CN¥37.30 5.5 USD | CN¥1.05T 154.43B USD | 7.23 | CN¥5.12 0.76 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€107.22 123.77 USD |
+1.11
|
€132.85B 153.35B USD | €173.41K 200.17K USD | €104.50 120.63 USD | €107.64 124.25 USD | €132.85B 153.35B USD | 15.27 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.76 7.8 USD |
-0.65
|
€128.07B 147.83B USD | €2.40M 2.77M USD | €6.75 7.79 USD | €6.86 7.92 USD | €128.07B 147.83B USD | 20.47 | €0.33 0.38 USD | ||
UniCredit S.p.A.
UNCRY
US
|
$48.56 — |
+0.66
|
$145.51B — | $18.41K — | $48.39 — | $48.67 — | $145.51B — | 11.81 | $4.11 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.90 5.74 USD |
+0.1
|
CN¥981.05B 144.75B USD | CN¥51.42M 7.59M USD | CN¥38.76 5.72 USD | CN¥39.10 5.77 USD | CN¥981.05B 144.75B USD | 6.81 | CN¥5.71 0.84 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€83.03 95.84 USD |
+0.25
|
€124.40B 143.6B USD | €2.65M 3.06M USD | €82.71 95.48 USD | €83.50 96.39 USD | €124.40B 143.6B USD | 11.79 | €7.04 8.13 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.70 95.46 USD |
-0.22
|
€123.91B 143.03B USD | €2.75K 3.18K USD | €82.70 95.46 USD | €83.45 96.33 USD | €123.91B 143.03B USD | 11.69 | €7.07 8.16 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.35 7.87 USD |
+2.32
|
CN¥966.04B 142.54B USD | CN¥111.60M 16.47M USD | CN¥52.80 7.79 USD | CN¥53.59 7.91 USD | CN¥966.04B 142.54B USD | 6.40 | CN¥8.33 1.23 USD | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$8.01 — |
0
|
$139.99B — | $1.00K — | $7.53 — | $7.53 — | $139.99B — | 12.51 | $0.64 — | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$47.50 — |
-0.29
|
$138.36B — | $17.05K — | $47.36 — | $47.55 — | $138.36B — | 12.21 | $3.89 — | ||
BNP Paribas SA
BNPQY
US
|
$62.89 — |
+1.85
|
$137.85B — | $9.26K — | $62.52 — | $62.89 — | $137.85B — | 9.22 | $6.82 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.77 7.82 USD |
-0.7
|
€118.37B 136.64B USD | €15.17K 17.51K USD | €6.75 7.79 USD | €6.86 7.92 USD | €118.37B 136.64B USD | 12.09 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.77 7.81 USD |
-0.67
|
€118.30B 136.56B USD | €48.14M 55.57M USD | €6.75 7.79 USD | €6.86 7.92 USD | €118.30B 136.56B USD | 12.08 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.76 7.81 USD |
-0.81
|
€118.21B 136.46B USD | €9.89K 11.42K USD | €6.75 7.79 USD | €6.81 7.86 USD | €118.21B 136.46B USD | 12.07 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€107.58 124.18 USD |
+1.47
|
€117.91B 136.1B USD | €3.90K 4.5K USD | €106.48 122.91 USD | €107.58 124.18 USD | €117.91B 136.1B USD | 9.43 | €11.40 13.16 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€107.50 124.09 USD |
+1.45
|
€117.82B 136B USD | €1.38M 1.6M USD | €106.24 122.64 USD | €107.64 124.25 USD | €117.82B 136B USD | 9.29 | €11.56 13.34 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.95 8.79 USD |
+0.26
|
₹11.20T 135.54B USD | ₹26.01M 314.64K USD | ₹726.60 8.79 USD | ₹732.80 8.87 USD | ₹11.20T 135.54B USD | 15.89 | ₹45.73 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.50 8.8 USD |
+0.14
|
₹11.19T 135.44B USD | ₹8.16M 98.77K USD | ₹726.75 8.79 USD | ₹732.85 8.87 USD | ₹11.19T 135.44B USD | 16.23 | ₹44.81 0.54 USD | ||
Capital One Financial
COF
US
|
$217.91 — |
+2.56
|
$133.69B — | $2.89M — | $214.62 — | $219.17 — | $133.69B — | 12.00 | $18.15 — | ||
Investor AB (publ)
IVSBF
US
|
$43.49 — |
+1.26
|
$133.23B — | $400.00 — | $43.57 — | $43.57 — | $133.23B — | 4.79 | $9.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
