Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6837)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.55 27.12 USD |
+0.14
|
CA$1.52T 1.13T USD | CA$1.72K 1.27K USD | CA$36.54 27.11 USD | CA$36.65 27.2 USD | CA$1.52T 1.13T USD | 9.34 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.71 26.29 USD |
+0.39
|
R$5.55T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.13T USD | 12.64 | R$10.26 2.08 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.00 — |
-0.58
|
$1.07T — | $441.09K — | $499.22 — | $502.50 — | $1.07T — | 12.61 | $39.79 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€431.20 497.75 USD |
-0.47
|
€923.07B 1.07T USD | €3.50K 4.04K USD | €430.50 496.94 USD | €432.05 498.73 USD | €923.07B 1.07T USD | 12.66 | €34.05 39.31 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.49 37.39 USD |
+0.22
|
R$4.90T 993.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90T 993.98B USD | 15.36 | R$12.01 2.43 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.35 33.65 USD |
-0.24
|
CA$1.33T 987.44B USD | CA$1.63K 1.21K USD | CA$45.31 33.62 USD | CA$45.38 33.67 USD | CA$1.33T 987.44B USD | 16.79 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$355.72 — |
-0.22
|
$945.57B — | $357.89K — | $353.10 — | $357.57 — | $945.57B — | 15.23 | $23.35 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.93 25.92 USD |
+0.23
|
CA$1.02T 754.09B USD | CA$5.40K 4.01K USD | CA$34.75 25.79 USD | CA$35.02 25.99 USD | CA$1.02T 754.09B USD | 35.64 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$381.26 — |
-0.65
|
$711.83B — | $461.80K — | $378.73 — | $381.69 — | $711.83B — | 32.44 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.16 26.83 USD |
+0.17
|
CA$743.46B 551.69B USD | CA$900.00 667.85 USD | CA$35.97 26.69 USD | CA$36.16 26.83 USD | CA$743.46B 551.69B USD | 36.52 | CA$0.99 0.73 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$99.51 20.17 USD |
+1.53
|
R$2.70T 547.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70T 547.72B USD | 32.95 | R$3.02 0.61 USD | ||
Mastercard Incorporated
MA
US
|
$592.63 — |
-0.97
|
$519.15B — | $141.46K — | $589.00 — | $593.81 — | $519.15B — | 32.58 | $18.19 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.22 — |
+0.68
|
$447.47B — | $567.00 — | $19.13 — | $19.23 — | $447.47B — | 6.40 | $3.00 — | ||
Bank of America
BAC
US
|
$61.64 — |
-0.93
|
$431.03B — | $2.53M — | $61.25 — | $62.02 — | $431.03B — | 14.23 | $4.33 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $13.25K — | $0.96 — | $0.96 — | $429.04B — | 6.13 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.82 1.15 USD |
-1.26
|
CN¥2.79T 411.23B USD | CN¥355.30M 52.42M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥2.79T 411.23B USD | 7.74 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.57 1.56 USD |
-0.94
|
CN¥2.77T 407.98B USD | CN¥129.76M 19.15M USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥2.77T 407.98B USD | 8.13 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$161.80 20.69 USD |
+0.06
|
HK$2.77T 354.48B USD | HK$4.57M 584.11K USD | HK$161.20 20.61 USD | HK$162.40 20.76 USD | HK$2.77T 354.48B USD | 14.76 | HK$10.96 1.4 USD | ||
HSBC Holdings plc
HSBC
US
|
$103.33 — |
-0.31
|
$354.11B — | $154.87K — | $103.20 — | $103.55 — | $354.11B — | 14.76 | $7.00 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.75 20.49 USD |
-0.36
|
€304.10B 351.03B USD | €98.42K 113.61K USD | €17.58 20.29 USD | €17.84 20.59 USD | €304.10B 351.03B USD | 14.78 | €1.20 1.39 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.46 0.95 USD |
-1.19
|
HK$2.66T 339.73B USD | HK$168.70M 21.57M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$2.66T 339.73B USD | 6.31 | HK$1.18 0.15 USD | ||
Morgan Stanley
MS
US
|
$215.25 — |
+0.55
|
$338.07B — | $174.61K — | $213.50 — | $216.51 — | $338.07B — | 17.40 | $12.37 — | ||
HSBC
HBCYF
US
|
$19.73 — |
-5.37
|
$338.06B — | $136.00 — | $20.25 — | $20.25 — | $338.06B — | 14.09 | $1.40 — | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.59 36.4 USD |
-1.37
|
R$1.57T 317.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 317.96B USD | 16.13 | R$11.13 2.26 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.00 — |
-0.58
|
$312.58B — | $134.00 — | $84.32 — | $85.75 — | $312.58B — | 18.35 | $4.63 — | ||
China Construction Bank Corporation
CICHY
US
|
$23.48 — |
-0.13
|
$307.12B — | $1.93K — | $23.42 — | $23.48 — | $307.12B — | 6.06 | $3.87 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.14 1.17 USD |
-0.87
|
HK$2.39T 305.56B USD | HK$198.83M 25.42M USD | HK$9.04 1.16 USD | HK$9.29 1.19 USD | HK$2.39T 305.56B USD | 6.00 | HK$1.52 0.19 USD | ||
The Goldman Sachs
GS
US
|
$1,046.65 — |
+0.59
|
$304.75B — | $104.37K — | $1,035.70 — | $1,052.40 — | $304.75B — | 16.43 | $63.68 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
+2.68
|
$300.84B — | $700.00 — | $1.11 — | $1.11 — | $300.84B — | 6.05 | $0.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥1.98T 291.9B USD | CN¥255.54M 37.7M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥1.98T 291.9B USD | 8.29 | CN¥0.74 0.11 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$281.86 209.16 USD |
-2.17
|
CA$391.69B 290.66B USD | CA$365.18K 270.98K USD | CA$281.34 208.77 USD | CA$287.73 213.51 USD | CA$391.69B 290.66B USD | 18.31 | CA$15.39 11.42 USD | ||
Royal Bank of Canada
RY
US
|
$203.28 — |
-1.9
|
$282.49B — | $205.66K — | $202.90 — | $207.71 — | $282.49B — | 18.29 | $11.11 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.97 — |
+0.1
|
$279.57B — | $506.00 — | $19.97 — | $20.02 — | $279.57B — | 6.79 | $2.94 — | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.24 0.8 USD |
-0.64
|
HK$2.18T 279.24B USD | HK$73.03M 9.34M USD | HK$6.09 0.78 USD | HK$6.31 0.81 USD | HK$2.18T 279.24B USD | 6.78 | HK$0.92 0.12 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$133.03 — |
-0.35
|
$262.63B — | $162.00 — | $132.61 — | $134.00 — | $262.63B — | 21.08 | $6.31 — | ||
Wells Fargo & Company
WFC
US
|
$84.84 — |
-0.47
|
$256.56B — | $838.58K — | $83.72 — | $85.28 — | $256.56B — | 12.27 | $6.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.50 — |
-4.05
|
$253.73B — | $100.00 — | $23.00 — | $23.00 — | $253.73B — | 16.91 | $1.33 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.42 — |
-0.09
|
$252.83B — | $205.87K — | $22.41 — | $22.59 — | $252.83B — | 16.60 | $1.35 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,608 22.25 USD |
+0.81
|
¥41T 250.88B USD | ¥29M 177.72K USD | ¥3,557 21.93 USD | ¥3,616 22.3 USD | ¥41T 250.88B USD | 17.00 | ¥212 1.31 USD | ||
Bank of China Limited
BACHY
US
|
$17.62 — |
-0.34
|
$227.10B — | $24.06K — | $17.58 — | $17.65 — | $227.10B — | 6.40 | $2.75 — | ||
Bank of China Limited
3988.HK
HK
|
HK$5.51 0.7 USD |
-0.9
|
HK$1.77T 226.8B USD | HK$111.10M 14.21M USD | HK$5.46 0.7 USD | HK$5.60 0.72 USD | HK$1.77T 226.8B USD | 6.40 | HK$0.86 0.11 USD | ||
American Express Company
AXP
US
|
$334.99 — |
-0.35
|
$226.22B — | $152.24K — | $332.27 — | $336.08 — | $226.22B — | 20.33 | $16.47 — | ||
Citigroup
C
US
|
$133.62 — |
+0.01
|
$224.14B — | $3.08M — | $132.29 — | $133.96 — | $224.14B — | 14.39 | $9.28 — | ||
Bank of China
BACHF
US
|
$0.67 — |
0
|
$215.88B — | $12.93K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
Banco Santander, S.A.
SAN
US
|
$14.66 — |
-0.27
|
$213.25B — | $816.56K — | $14.63 — | $14.68 — | $213.25B — | 14.23 | $1.03 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.65 14.6 USD |
-0.72
|
€184.01B 212.41B USD | €589.00 679.9 USD | €12.62 14.57 USD | €12.69 14.65 USD | €184.01B 212.41B USD | 14.37 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.64 14.59 USD |
-0.55
|
€183.87B 212.24B USD | €8.95K 10.33K USD | €12.60 14.54 USD | €12.76 14.73 USD | €183.87B 212.24B USD | 14.36 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.63 14.58 USD |
-0.65
|
€183.69B 212.04B USD | €4.33M 5M USD | €12.59 14.53 USD | €12.77 14.74 USD | €183.69B 212.04B USD | 14.34 | €0.88 1.02 USD | ||
Banco Santander
BCDRF
US
|
$14.43 — |
+0.7
|
$209.90B — | $1.10K — | $14.50 — | $14.80 — | $209.90B — | 14.00 | $1.03 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.13 124.02 USD |
+0.76
|
CA$276.11B 204.89B USD | CA$472.38K 350.54K USD | CA$164.88 122.35 USD | CA$168.09 124.73 USD | CA$276.11B 204.89B USD | 19.59 | CA$8.53 6.33 USD | ||
Allianz SE
0M6S.IL
GB
|
€446.70 515.64 USD |
-1.14
|
€174.86B 201.85B USD | €52.13K 60.17K USD | €444.20 512.76 USD | €451.60 521.3 USD | €174.86B 201.85B USD | 21.09 | €21.18 24.45 USD | ||
The Toronto-Dominion Bank
TD
US
|
$120.46 — |
+0.86
|
$199.01B — | $504.04K — | $119.11 — | $121.30 — | $199.01B — | 19.58 | $6.15 — | ||
Allianz SE
ALIZY
US
|
$52.09 — |
-0.93
|
$197.57B — | $12.95K — | $52.04 — | $52.13 — | $197.57B — | 14.59 | $3.57 — | ||
BlackRock
BLK
US
|
$1,179.85 — |
+0.56
|
$191.70B — | $34.23K — | $1,162.56 — | $1,184.80 — | $191.70B — | 28.24 | $41.77 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 43.91 55.07 USD |
+0.97
|
CHF 151.41B 189.9B USD | CHF 645.30K 809.35K USD | CHF 43.21 54.2 USD | CHF 43.98 55.16 USD | CHF 151.41B 189.9B USD | 4.76 | CHF 9.22 11.56 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$111.70 — |
-0.85
|
$186.74B — | $16.69K — | $111.38 — | $112.19 — | $186.74B — | 23.96 | $4.66 — | ||
The Charles Schwab
SCHW
US
|
$107.61 — |
-1.63
|
$186.09B — | $839.89K — | $107.51 — | $109.53 — | $186.09B — | 19.60 | $5.49 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.96 108.25 USD |
-0.32
|
A$259.07B 180.98B USD | A$1.81M 1.27M USD | A$154.38 107.84 USD | A$156.50 109.33 USD | A$259.07B 180.98B USD | 23.76 | A$6.52 4.55 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.29 97.3 USD |
-1.55
|
€151.53B 174.91B USD | €128.22K 148K USD | €84.27 97.28 USD | €86.16 99.46 USD | €151.53B 174.91B USD | 20.06 | €4.20 4.85 USD | ||
Blackstone
BX
US
|
$144.99 — |
+1.26
|
$173.30B — | $168.26K — | $143.00 — | $145.16 — | $173.30B — | 32.43 | $4.47 — | ||
DBS
DBSDF
US
|
$60.80 — |
+0.73
|
$172.92B — | $207.00 — | $59.03 — | $59.03 — | $172.92B — | 19.74 | $3.08 — | ||
DBS Group Holdings Ltd
DBSDY
US
|
$240.10 — |
-1.05
|
$170.71B — | $26.10K — | $240.00 — | $251.57 — | $170.71B — | 19.48 | $12.32 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 43.89 55.05 USD |
-0.02
|
CHF 134.38B 168.54B USD | CHF 2.16M 2.71M USD | CHF 43.20 54.18 USD | CHF 43.93 55.1 USD | CHF 134.38B 168.54B USD | 18.59 | CHF 2.36 2.96 USD | ||
UBS Group AG
UBS
US
|
$54.65 — |
+0.24
|
$167.33B — | $160.09K — | $54.40 — | $54.65 — | $167.33B — | 18.58 | $2.94 — | ||
Interactive Brokers
IBKR
US
|
$96.70 — |
-0.33
|
$164.76B — | $387.83K — | $95.76 — | $97.33 — | $164.76B — | 38.37 | $2.52 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.00 — |
+1.7
|
$163.92B — | $11.00 — | $36.48 — | $36.48 — | $163.92B — | 16.60 | $2.59 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.53 — |
+0.43
|
$162.20B — | $75.44K — | $25.44 — | $25.60 — | $162.20B — | 16.47 | $1.55 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 75.65 56.7 USD |
-0.77
|
SGD 215.15B 161.24B USD | SGD 3.43M 2.57M USD | SGD 75.40 56.51 USD | SGD 76.03 56.98 USD | SGD 215.15B 161.24B USD | 19.34 | SGD 3.91 2.93 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.61 5.7 USD |
+0.08
|
CN¥1.09T 161.02B USD | CN¥33.14M 4.89M USD | CN¥38.08 5.62 USD | CN¥38.71 5.71 USD | CN¥1.09T 161.02B USD | 7.54 | CN¥5.12 0.76 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$28.94 — |
-0.33
|
$159.70B — | $48.79K — | $28.91 — | $28.96 — | $159.70B — | 13.09 | $2.21 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,794 41.89 USD |
+0.92
|
¥26T 159.7B USD | ¥9M 56.93K USD | ¥6,724 41.46 USD | ¥6,830 42.11 USD | ¥26T 159.7B USD | 16.49 | ¥412 2.54 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.52 6.33 USD |
+0.2
|
HK$1.25T 159.69B USD | HK$10.98M 1.4M USD | HK$48.86 6.25 USD | HK$49.92 6.38 USD | HK$1.25T 159.69B USD | 7.43 | HK$6.66 0.85 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.55 — |
-0.28
|
$159.14B — | $1.88K — | $31.55 — | $31.55 — | $159.14B — | 7.42 | $4.25 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$28.80 — |
+0.28
|
$158.93B — | $659.00 — | $29.58 — | $29.58 — | $158.93B — | 13.03 | $2.21 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.79 28.62 USD |
-0.68
|
€136.80B 157.91B USD | €1.40K 1.62K USD | €24.79 28.62 USD | €25.00 28.86 USD | €136.80B 157.91B USD | 13.11 | €1.89 2.18 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.78 7.82 USD |
-1.46
|
€128.45B 148.27B USD | €838.99K 968.48K USD | €6.77 7.81 USD | €6.89 7.95 USD | €128.45B 148.27B USD | 20.53 | €0.33 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.58 5.84 USD |
-0.55
|
CN¥998.20B 147.28B USD | CN¥61.46M 9.07M USD | CN¥39.32 5.8 USD | CN¥39.94 5.89 USD | CN¥998.20B 147.28B USD | 6.93 | CN¥5.71 0.84 USD | ||
UniCredit S.p.A.
UNCRY
US
|
$49.08 — |
-1.82
|
$147.07B — | $237.00 — | $49.08 — | $49.08 — | $147.07B — | 11.94 | $4.11 — | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.68 97.75 USD |
-0.77
|
€126.87B 146.46B USD | €554.00 639.5 USD | €84.60 97.66 USD | €86.06 99.34 USD | €126.87B 146.46B USD | 11.99 | €7.06 8.15 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.50 117.16 USD |
-3.8
|
€125.76B 145.17B USD | €243.35K 280.91K USD | €100.98 116.56 USD | €106.08 122.45 USD | €125.76B 145.17B USD | 14.45 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$48.12 — |
+0.31
|
$140.01B — | $7.08K — | $48.00 — | $48.22 — | $140.01B — | 12.37 | $3.89 — | ||
Intesa Sanpaolo S.p.A.
IITSF
US
|
$8.01 — |
0
|
$139.84B — | $1.00K — | $7.53 — | $7.53 — | $139.84B — | 12.32 | $0.65 — | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.80 7.85 USD |
-0.98
|
€118.73B 137.05B USD | €10.74K 12.4K USD | €6.77 7.82 USD | €6.85 7.91 USD | €118.73B 137.05B USD | 12.14 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.80 7.85 USD |
-1.06
|
€118.66B 136.97B USD | €3.07K 3.54K USD | €6.80 7.85 USD | €6.88 7.94 USD | €118.66B 136.97B USD | 12.13 | €0.56 0.65 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 414.35 40.45 USD |
+118.91
|
SEK 1.40T 136.68B USD | SEK 276.12K 26.95K USD | SEK 413.25 40.34 USD | SEK 416.35 40.64 USD | SEK 1.40T 136.68B USD | 9.19 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.78 7.83 USD |
-1.15
|
€118.40B 136.67B USD | €20.20M 23.31M USD | €6.77 7.81 USD | €6.87 7.93 USD | €118.40B 136.67B USD | 12.11 | €0.56 0.65 USD | ||
Capital One Financial
COF
US
|
$217.77 — |
+0.25
|
$133.60B — | $119.59K — | $214.66 — | $218.03 — | $133.60B — | 11.99 | $18.16 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.74 — |
+1.38
|
$133.45B — | $5.98K — | $14.71 — | $14.89 — | $133.45B — | 5.94 | $2.48 — | ||
Investor AB (publ)
IVSBF
US
|
$43.31 — |
-1.55
|
$132.68B — | $104.00 — | $43.79 — | $44.58 — | $132.68B — | 4.79 | $9.03 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹711.00 8.6 USD |
-2.23
|
₹10.96T 132.56B USD | ₹46.50M 562.53K USD | ₹710.00 8.59 USD | ₹728.15 8.81 USD | ₹10.96T 132.56B USD | 15.54 | ₹45.74 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹712.00 8.61 USD |
-2.08
|
₹10.96T 132.55B USD | ₹2.90M 35.11K USD | ₹710.00 8.59 USD | ₹728.95 8.82 USD | ₹10.96T 132.55B USD | 15.88 | ₹44.81 0.54 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.20 7.31 USD |
-0.78
|
HK$1.04T 132.43B USD | HK$32.11M 4.11M USD | HK$56.70 7.25 USD | HK$57.90 7.4 USD | HK$1.04T 132.43B USD | 5.89 | HK$9.71 1.24 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
S&P Global
SPGI
US
|
$443.08 — |
+1.51
|
$130.62B — | $146.85K — | $435.17 — | $444.26 — | $130.62B — | 27.00 | $16.41 — | ||
Chubb
CB
US
|
$338.48 — |
-1.54
|
$130.58B — | $78.18K — | $338.24 — | $341.87 — | $130.58B — | 11.99 | $28.22 — | ||
BNP Paribas SA
BNPQY
US
|
$59.13 — |
-3.79
|
$129.61B — | $276.00 — | $59.13 — | $59.60 — | $129.61B — | 8.77 | $6.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
