Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (664)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (19)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (490)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6849)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1566)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$47.22K 9.57K USD | R$121.74 24.67 USD | R$126.29 25.6 USD | R$5.42T 1.1T USD | 14.87 | R$8.44 1.71 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.56 26.39 USD |
+2.07
|
CA$1.48T 1.1T USD | CA$65.40K 48.53K USD | CA$34.86 25.87 USD | CA$35.69 26.48 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $488.13 — |
+1.98
|
$1.05T — | $8.45M — | $479.35 — | $490.99 — | $1.05T — | 14.53 | $33.58 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.30 463.82 USD |
+3.55
|
€915.15B 1T USD | €16.94K 18.52K USD | €411.05 449.33 USD | €424.30 463.82 USD | €915.15B 1T USD | 14.66 | €28.93 31.62 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
+0.43
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$72.24K 14.64K USD | R$158.08 32.04 USD | R$161.06 32.64 USD | R$4.28T 867.97B USD | 15.22 | R$10.50 2.13 USD | ||
| JPMorgan Chase & JPM | $312.37 — |
+0.48
|
$837.00B — | $8.85M — | $309.60 — | $315.00 — | $837.00B — | 14.94 | $20.90 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.38 | $17.30 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.25 — |
+1.17
|
$401.60B — | $5.15K — | $17.25 — | $17.34 — | $401.60B — | 5.78 | $2.98 — | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$32.22K 6.53K USD | R$68.52 13.89 USD | R$69.55 14.1 USD | R$1.97T 399.86B USD | 13.73 | R$5.06 1.03 USD | ||
| Bank of America BAC | $53.83 — |
-0.11
|
$382.01B — | $28.80M — | $53.32 — | $54.27 — | $382.01B — | 13.35 | $4.03 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥2.67T 371.74B USD | CN¥126.28M 17.56M USD | CN¥10.05 1.4 USD | CN¥10.34 1.44 USD | CN¥2.67T 371.74B USD | 7.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.62T 363.74B USD | CN¥278.95M 38.79M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.62T 363.74B USD | 7.26 | CN¥1.01 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Morgan Stanley MS | $211.93 — |
-2.9
|
$334.27B — | $4.87M — | $211.17 — | $218.30 — | $334.27B — | 19.19 | $11.04 — | ||
| HSBC HBCYF | $18.33 — |
+4.86
|
$314.33B — | $100.00 — | $18.25 — | $18.25 — | $314.33B — | 15.14 | $1.21 — | ||
| HSBC Holdings plc HSBC | $90.80 — |
-1.97
|
$311.41B — | $2.33M — | $90.34 — | $92.13 — | $311.41B — | 15.00 | $6.05 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.83 0.87 USD |
+1.64
|
HK$2.43T 311.25B USD | HK$181.37M 23.19M USD | HK$6.71 0.86 USD | HK$6.83 0.87 USD | HK$2.43T 311.25B USD | 5.83 | HK$1.17 0.15 USD | ||
| HSBC Holdings plc 0005.HK | HK$141.80 18.13 USD |
-3.14
|
HK$2.43T 310.91B USD | HK$29.29M 3.75M USD | HK$141.20 18.05 USD | HK$144.50 18.48 USD | HK$2.43T 310.91B USD | 14.94 | HK$9.49 1.21 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.36 0.88 USD |
+0.95
|
CN¥2.23T 309.5B USD | CN¥258.19M 35.9M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥2.23T 309.5B USD | 8.05 | CN¥0.79 0.11 USD | ||
| The Goldman Sachs GS | $1,038.68 — |
-4.94
|
$306.42B — | $2.64M — | $1,035.87 — | $1,098.36 — | $306.42B — | 18.97 | $54.74 — | ||
| Wells Fargo & Company 0R2F.IL | $81.70 — |
+0.99
|
$300.45B — | $17.98K — | $81.26 — | $82.46 — | $300.45B — | 17.64 | $4.63 — | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.32 USD |
+0.05
|
€271.76B 297.08B USD | €345.18K 377.33K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.76B 297.08B USD | 15.23 | €1.04 1.14 USD | ||
| China Construction Bank Corporation 0939.HK | HK$8.72 1.11 USD |
+1.99
|
HK$2.28T 291.67B USD | HK$219.03M 28.01M USD | HK$8.51 1.09 USD | HK$8.72 1.11 USD | HK$2.28T 291.67B USD | 5.77 | HK$1.51 0.19 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.74 0.81 USD |
+1.37
|
€263.38B 287.91B USD | €15.00K 16.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €263.38B 287.91B USD | 5.68 | €0.13 0.14 USD | ||
| China Construction Bank Corporation CICHY | $22.01 — |
+1.01
|
$287.89B — | $2.44K — | $22.05 — | $22.25 — | $287.89B — | 5.73 | $3.84 — | ||
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.11M 1.56M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.58 | CA$15.39 11.42 USD | ||
| Bank of China Limited 601988.SS | CN¥6.05 0.84 USD |
+2.54
|
CN¥1.95T 271.05B USD | CN¥364.36M 50.66M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥1.95T 271.05B USD | 8.17 | CN¥0.74 0.1 USD | ||
| Royal Bank of Canada RY | $194.04 — |
-0.48
|
$269.66B — | $1.10M — | $193.83 — | $195.53 — | $269.66B — | 17.46 | $11.11 — | ||
| China Construction Bank CICHF | $1.03 — |
0
|
$269.45B — | $233.00 — | $1.15 — | $1.15 — | $269.45B — | 5.42 | $0.19 — | ||
| Citigroup Inc. 0R01.IL | $133.50 — |
+1.52
|
$263.55B — | $13.85K — | $131.14 — | $136.50 — | $263.55B — | 21.15 | $6.31 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.83 0.75 USD |
+0.34
|
HK$2.04T 260.89B USD | HK$55.36M 7.08M USD | HK$5.80 0.74 USD | HK$5.87 0.75 USD | HK$2.04T 260.89B USD | 6.40 | HK$0.91 0.12 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.40 — |
-0.7
|
$257.59B — | $207.00 — | $18.42 — | $18.43 — | $257.59B — | 6.30 | $2.92 — | ||
| Wells Fargo & Company WFC | $81.94 — |
+0.39
|
$250.75B — | $14.94M — | $81.45 — | $82.45 — | $250.75B — | 12.66 | $6.47 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,219 21.73 USD |
+1.58
|
¥36T 245.04B USD | ¥43M 288.44K USD | ¥3,202 21.61 USD | ¥3,273 22.09 USD | ¥36T 245.04B USD | 15.15 | ¥212 1.43 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Citigroup C | $132.47 — |
-1.98
|
$225.94B — | $10.41M — | $131.19 — | $135.82 — | $225.94B — | 16.37 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.91 — |
-0.7
|
$224.52B — | $4.00M — | $19.85 — | $20.23 — | $224.52B — | 14.96 | $1.33 — | ||
| Bank of China Limited 3988.HK | HK$5.31 0.68 USD |
+1.14
|
HK$1.71T 218.77B USD | HK$165.49M 21.16M USD | HK$5.25 0.67 USD | HK$5.32 0.68 USD | HK$1.71T 218.77B USD | 6.17 | HK$0.86 0.11 USD | ||
| Bank of China Limited BACHY | $16.72 — |
0
|
$215.50B — | $5.70K — | $16.65 — | $17.20 — | $215.50B — | 6.12 | $2.73 — | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+2.36
|
€188.82B 206.4B USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.59 0.64 USD | €188.82B 206.4B USD | 6.51 | €0.09 0.1 USD | ||
| Bank of China BACHF | $0.64 — |
0
|
$206.22B — | $17.00 — | $0.70 — | $0.71 — | $206.22B — | 5.81 | $0.11 — | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.24M 2.4M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| Commonwealth Bank of Australia CMWAY | $112.26 — |
-4.14
|
$187.71B — | $13.95K — | $111.50 — | $113.45 — | $187.71B — | 25.34 | $4.43 — | ||
| The Toronto-Dominion Bank TD | $113.16 — |
-0.52
|
$186.95B — | $1.61M — | $112.81 — | $114.29 — | $186.95B — | 18.46 | $6.13 — | ||
| Banco Santander BCDRF | $12.57 — |
+4.84
|
$181.01B — | $4.60K — | $12.04 — | $12.29 — | $181.01B — | 12.20 | $1.03 — | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$1.90M 1.26M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| Banco Santander, S.A. SAN | $12.15 — |
-2.57
|
$174.96B — | $7.77M — | $12.09 — | $12.42 — | $174.96B — | 11.79 | $1.03 — | ||
| Banco Santander, S.A. BSD2.F | €10.80 11.81 USD |
+0.88
|
€155.58B 170.07B USD | €400.00 437.25 USD | €10.72 11.72 USD | €10.83 11.83 USD | €155.58B 170.07B USD | 12.13 | €0.89 0.97 USD | ||
| Banco Santander, S.A. SAN.MC | €10.67 11.67 USD |
-0.5
|
€153.71B 168.02B USD | €16.60M 18.14M USD | €10.65 11.64 USD | €10.88 11.89 USD | €153.71B 168.02B USD | 12.12 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 11.66 USD |
-0.47
|
€153.65B 167.96B USD | €29.82K 32.6K USD | €10.66 11.65 USD | €10.87 11.88 USD | €153.65B 167.96B USD | 12.12 | €0.88 0.96 USD | ||
| Allianz SE ALIZY | $43.05 — |
+0.82
|
$163.28B — | $16.83K — | $42.84 — | $43.11 — | $163.28B — | 11.99 | $3.59 — | ||
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.06 | $39.72 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,230 42.05 USD |
+1.65
|
¥24T 160.31B USD | ¥14M 96.87K USD | ¥6,213 41.94 USD | ¥6,408 43.26 USD | ¥24T 160.31B USD | 15.12 | ¥412 2.78 USD | ||
| Allianz SE 0M6S.IL | €373.30 408.07 USD |
+0.81
|
€146.13B 159.74B USD | €57.63K 62.99K USD | €370.90 405.44 USD | €373.30 408.07 USD | €146.13B 159.74B USD | 17.62 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.18 6.16 USD |
+1.18
|
HK$1.22T 155.36B USD | HK$12.33M 1.58M USD | HK$47.50 6.07 USD | HK$48.30 6.18 USD | HK$1.22T 155.36B USD | 7.28 | HK$6.61 0.85 USD | ||
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €381.26K 416.77K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.03 | €30.97 33.85 USD | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| UBS Group AG UBS | $47.01 — |
-1.38
|
$154.09B — | $2.92M — | $46.76 — | $47.67 — | $154.09B — | 16.84 | $2.79 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.47 — |
+0.49
|
$153.69B — | $3.60K — | $30.35 — | $30.59 — | $153.69B — | 7.22 | $4.22 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $39.64 — |
+4.87
|
$151.11B — | $11.00 — | $36.48 — | $36.48 — | $151.11B — | 15.36 | $2.58 — | ||
| UBS Group AG 0R3T.IL | CHF 37.56 42.73 USD |
+0.13
|
CHF 129.49B 147.34B USD | CHF 3.01M 3.42M USD | CHF 37.28 42.42 USD | CHF 37.96 43.19 USD | CHF 129.49B 147.34B USD | 4.07 | CHF 9.22 10.49 USD | ||
| Sumitomo Mitsui Financial SMFG | $23.16 — |
-1.78
|
$147.14B — | $1.59M — | $23.09 — | $23.55 — | $147.14B — | 15.03 | $1.54 — | ||
| DBS DBSDF | $50.45 — |
+3.21
|
$146.46B — | $100.00 — | $50.10 — | $50.10 — | $146.46B — | 16.87 | $2.99 — | ||
| UniCredit S.p.A. 0RLS.IL | €73.46 80.3 USD |
-0.53
|
€132.05B 144.35B USD | €524.74K 573.61K USD | €72.78 79.56 USD | €75.77 82.83 USD | €132.05B 144.35B USD | 17.48 | €4.20 4.59 USD | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.03M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.52M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| UBS Group AG UBSG.SW | CHF 37.63 42.81 USD |
+0.13
|
CHF 123.34B 140.34B USD | CHF 4.11M 4.68M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.34B 140.34B USD | 17.10 | CHF 2.20 2.5 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹747.05 9.04 USD |
-0.95
|
₹11.50T 139.15B USD | ₹22.12M 267.56K USD | ₹744.65 9.01 USD | ₹758.70 9.18 USD | ₹11.50T 139.15B USD | 16.66 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹747.35 9.04 USD |
-0.95
|
₹11.50T 139.13B USD | ₹938.33K 11.35K USD | ₹744.60 9.01 USD | ₹758.55 9.18 USD | ₹11.50T 139.13B USD | 16.67 | ₹44.81 0.54 USD | ||
| DBS Group Holdings Ltd DBSDY | $195.69 — |
-3.03
|
$138.82B — | $3.08K — | $195.53 — | $197.76 — | $138.82B — | 16.36 | $11.96 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 63.78 47.8 USD |
-0.56
|
SGD 180.98B 135.64B USD | SGD 3.79M 2.84M USD | SGD 63.52 47.61 USD | SGD 64.46 48.31 USD | SGD 180.98B 135.64B USD | 16.65 | SGD 3.83 2.87 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.58 5.36 USD |
+1.26
|
CN¥972.98B 135.29B USD | CN¥77.87M 10.83M USD | CN¥38.11 5.3 USD | CN¥38.70 5.38 USD | CN¥972.98B 135.29B USD | 6.75 | CN¥5.71 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.48 7.44 USD |
+0.47
|
CN¥968.40B 134.65B USD | CN¥93.72M 13.03M USD | CN¥53.24 7.4 USD | CN¥54.58 7.59 USD | CN¥968.40B 134.65B USD | 7.37 | CN¥7.25 1.01 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.30 — |
+1.25
|
$132.19B — | $841.00 — | $7.80 — | $7.80 — | $132.19B — | 6.82 | $1.07 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.90 7.28 USD |
-0.26
|
HK$1.03T 131.74B USD | HK$28.88M 3.69M USD | HK$56.85 7.27 USD | HK$58.10 7.43 USD | HK$1.03T 131.74B USD | 6.78 | HK$8.39 1.07 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.27 — |
-2.73
|
$129.20B — | $24.85K — | $14.23 — | $14.53 — | $129.20B — | 6.66 | $2.14 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.82 4.56 USD |
+1.02
|
CN¥927.65B 128.98B USD | CN¥61.41M 8.54M USD | CN¥32.66 4.54 USD | CN¥34.19 4.75 USD | CN¥927.65B 128.98B USD | 6.41 | CN¥5.12 0.71 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.17 — |
+2.39
|
$128.95B — | $1.04K — | $23.55 — | $23.55 — | $128.95B — | 10.98 | $2.11 — | ||
| BNP Paribas SA 0HB5.IL | €93.72 102.44 USD |
+0.1
|
€116.11B 126.93B USD | €1.35M 1.47M USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.11B 126.93B USD | 13.34 | €7.02 7.67 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,716 52.09 USD |
+0.93
|
¥19T 126.9B USD | ¥10M 67.8K USD | ¥7,698 51.96 USD | ¥7,966 53.77 USD | ¥19T 126.9B USD | 15.33 | ¥503 3.4 USD | ||
| Chubb CB | $326.27 — |
+3.74
|
$126.55B — | $1.39M — | $316.31 — | $328.57 — | $126.55B — | 11.54 | $28.25 — | ||
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| UniCredit S.p.A. UNCRY | $41.76 — |
-1.56
|
$125.14B — | $66.81K — | $41.53 — | $42.67 — | $125.14B — | 9.89 | $4.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.22 — |
-2.67
|
$123.66B — | $2.05M — | $22.09 — | $22.66 — | $123.66B — | 10.53 | $2.11 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
-0.32
|
€112.99B 123.52B USD | €20.95K 22.9K USD | €6.24 6.82 USD | €6.29 6.88 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| BNP Paribas SA BNPQF | $112.12 — |
-0.77
|
$123.34B — | $600.00 — | $108.45 — | $108.55 — | $123.34B — | 9.10 | $12.31 — | ||
| Investor AB (publ) IVSBF | $39.41 — |
-2.14
|
$120.74B — | $1.00K — | $39.75 — | $39.75 — | $120.74B — | 5.95 | $6.62 — | ||
| HDFC Bank HDB | $23.41 — |
-2.58
|
$120.14B — | $8.95M — | $23.34 — | $23.86 — | $120.14B — | 16.72 | $1.40 — | ||
| UniCredit S.p.A. UCG.MI | €73.15 79.96 USD |
-1.38
|
€109.60B 119.81B USD | €4.09M 4.47M USD | €73.15 79.96 USD | €74.40 81.33 USD | €109.60B 119.81B USD | 10.06 | €7.27 7.95 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.14 79.95 USD |
-1.8
|
€109.58B 119.79B USD | €6.29K 6.87K USD | €73.14 79.95 USD | €74.14 81.05 USD | €109.58B 119.79B USD | 10.04 | €7.28 7.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||