Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4053)
- Argentine (39)
- Australie (198)
- L'Autriche (105)
- Belgique (19)
- Brésil (159)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1516)
- Grèce (15)
- Hong Kong (227)
- Hongrie (1)
- Inde (370)
- Indonésie (98)
- Irlande (4)
- Israël (55)
- Italie (63)
- Japon (180)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (44)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (67)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (411)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NEO (2)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Services financiers (9391)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1928)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (666)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $128.86 26.12 USD |
+0.16
|
$5.54T 1.12T USD | $16.23K 3.29K USD | $127.6 25.86 USD | $128.86 26.12 USD | $5.54T 1.12T USD | 16.47 | $7.82 1.58 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.25 26.16 USD |
-0.54
|
$1.47T 1.09T USD | $39.58K 29.37K USD | $35.08 26.03 USD | $35.28 26.18 USD | $1.47T 1.09T USD | 9.01 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $477.54 — |
-0.2
|
$1.03T — | $4.54M — | $475.31 — | $478.71 — | $1.03T — | 16.36 | $29.18 — | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$887.6B 970.26B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $887.6B 970.26B USD | 16.46 | $25.16 27.5 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.51 30.06 USD |
+0.67
|
$1.17T 866.09B USD | $9.58K 7.11K USD | $40.2 29.83 USD | $40.67 30.18 USD | $1.17T 866.09B USD | 14.78 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $311.12 — |
+0.54
|
$846.93B — | $7.72M — | $307.25 — | $312.87 — | $846.93B — | 15.41 | $20.18 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
-1.12
|
$909.43B 674.85B USD | $27.94K 20.73K USD | $31.43 23.32 USD | $31.97 23.72 USD | $909.43B 674.85B USD | 32.01 | $0.99 0.73 USD | |
| Visa V | $340.74 — |
-1.24
|
$667.03B — | $4.83M — | $338.17 — | $342.91 — | $667.03B — | 33.37 | $10.21 — | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
-0.44
|
$695.83B 516.35B USD | $14.26K 10.58K USD | $33.4 24.78 USD | $34.1 25.3 USD | $695.83B 516.35B USD | 34.02 | $1 0.74 USD | |
| Mastercard Incorporated MA | $551.99 — |
-0.31
|
$497.2B — | $2.57M — | $543.53 — | $554.39 — | $497.2B — | 35.36 | $15.61 — | |
| Bank of America BAC | $53.45 — |
+0.79
|
$391.76B — | $39.28M — | $52.77 — | $53.64 — | $391.76B — | 14.60 | $3.66 — | |
| Agricultural Bank of China Limited ACGBY | $19.05 — |
-1.8
|
$380.76B — | $1.81K — | $18.94 — | $19.78 — | $380.76B — | 6.92 | $2.75 — | |
| ABC 1288.HK | $5.92 0.76 USD |
-1.66
|
$2.96T 378.26B USD | $204.53M 26.15M USD | $5.9 0.75 USD | $6.05 0.77 USD | $2.96T 378.26B USD | 6.96 | $0.85 0.11 USD | |
| Agricultural Bank of China Limited 601288.SS | $7.96 1.11 USD |
-1.24
|
$2.71T 376.49B USD | $382.86M 53.23M USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.71T 376.49B USD | 10.20 | $0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-0.45
|
$362.21B — | $6.06K — | $15.3 — | $15.49 — | $362.21B — | 5.53 | $2.79 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| ICBC 1398.HK | $6.02 0.77 USD |
-0.5
|
$2.81T 359.83B USD | $303.57M 38.82M USD | $6 0.77 USD | $6.1 0.78 USD | $2.81T 359.83B USD | 5.57 | $1.08 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.78 1.08 USD |
-0.77
|
$2.58T 358.15B USD | $369.33M 51.35M USD | $7.67 1.07 USD | $7.87 1.09 USD | $2.58T 358.15B USD | 7.85 | $0.99 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.45
|
$310.31B 339.22B USD | $10.1K 11.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $310.31B 339.22B USD | 5.66 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.71 — |
+0.47
|
$337.26B — | $171.59K — | $25.57 — | $25.71 — | $337.26B — | 1.90 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $25.24 — |
+0.4
|
$335.33B — | $88.03K — | $25.1 — | $25.24 — | $335.33B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $87.05 — |
+0.75
|
$320.12B — | $5.17K — | $85.01 — | $86.97 — | $320.12B — | 18.80 | $4.63 — | |
| Bank of America Corporation BML-PH | $20.42 — |
-0.22
|
$276.86B — | $38.98K — | $20.31 — | $20.45 — | $276.86B — | 5.81 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.45 — |
-0.87
|
$276.14B — | $1.89K — | $20.45 — | $20.53 — | $276.14B — | 5.81 | $3.51 — | |
| Wells Fargo & Company WFC | $86.97 — |
+1.14
|
$273.86B — | $14.75M — | $85.01 — | $87.35 — | $273.86B — | 14.32 | $6.07 — | |
| China Construction Bank CICHF | $0.9699 — |
-1.02
|
$265.52B — | $1K — | $1.05 — | $1.1 — | $265.52B — | 5.38 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.78 — |
-2.32
|
$265.46B — | $2.38K — | $19.69 — | $19.78 — | $265.46B — | 5.40 | $3.66 — | |
| CCB 0939.HK | $7.7 0.98 USD |
-2.04
|
$2.06T 263.72B USD | $405.94M 51.9M USD | $7.68 0.98 USD | $7.88 1.01 USD | $2.06T 263.72B USD | 5.42 | $1.42 0.18 USD | |
| Morgan Stanley MS | $164 — |
-0.16
|
$262.93B — | $5.32M — | $162.91 — | $164.9 — | $262.93B — | 16.82 | $9.75 — | |
| China Construction Bank Corporation 601939.SS | $9.13 1.27 USD |
-1.19
|
$1.89T 262.49B USD | $130M 18.08M USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.89T 262.49B USD | 7.02 | $1.3 0.18 USD | |
| Bank of America Corporation BAC-PB | $25.37 — |
+0.57
|
$253.58B — | $138.45K — | $25.3 — | $25.39 — | $253.58B — | 7.21 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.33 — |
+0.18
|
$253.36B — | $10.62K — | $21.23 — | $21.48 — | $253.36B — | 6.07 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.39 — |
+0.18
|
$251.23B — | $14.5K — | $20.42 — | $20.42 — | $251.23B — | 5.80 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.95 — |
-0.03
|
$250.32B — | $58.81K — | $24.9 — | $25 — | $250.32B — | 7.10 | $3.51 — | |
| American Express Company AXP | $360.73 — |
+0.52
|
$248.49B — | $1.57M — | $356.06 — | $361.94 — | $248.49B — | 24.21 | $14.9 — | |
| Bank of America Corporation BML-PJ | $21.2 — |
+0.09
|
$245.17B — | $7.88K — | $21.15 — | $21.21 — | $245.17B — | 6.03 | $3.51 — | |
| The Goldman Sachs GS | $789.37 — |
-0.1
|
$243.76B — | $1.33M — | $783 — | $791.72 — | $243.76B — | 16.03 | $49.23 — | |
| HSBC HBCYF | $13.71 — |
+0.15
|
$242.68B — | $2.31K — | $13.5 — | $13.5 — | $242.68B — | 14.43 | $0.95 — | |
| HSBC Holdings plc HSBC | $70.07 — |
-0.43
|
$242.64B — | $1.56M — | $69.3 — | $70.14 — | $242.64B — | 14.75 | $4.75 — | |
| HSBC HOLDINGS 0005.HK | $108.1 13.82 USD |
+0.09
|
$1.89T 241.09B USD | $10.58M 1.35M USD | $107.8 13.78 USD | $109 13.94 USD | $1.89T 241.09B USD | 14.64 | $7.38 0.94 USD | |
| Bank of China BACHF | $0.5999 — |
0
|
$235.57B — | $75 — | $0.51 — | $0.51 — | $235.57B — | 5.45 | $0.11 — | |
| Bank of China Limited BACHY | $14.15 — |
-0.28
|
$235.57B — | $1.71K — | $14.05 — | $14.14 — | $235.57B — | 5.35 | $2.64 — | |
| Bank of China Limited 3988.HK | $4.4 0.56 USD |
-1.12
|
$1.83T 234.03B USD | $278.19M 35.57M USD | $4.4 0.56 USD | $4.48 0.57 USD | $1.83T 234.03B USD | 5.36 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $5.61 0.78 USD |
-0.71
|
$1.68T 232.93B USD | $488.45M 67.92M USD | $5.49 0.76 USD | $5.67 0.79 USD | $1.68T 232.93B USD | 7.48 | $0.75 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $12.12 13.25 USD |
-0.49
|
$209.17B 228.65B USD | $1.32M 1.44M USD | $12.02 13.14 USD | $12.12 13.25 USD | $209.17B 228.65B USD | 14.78 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+0.37
|
$205.7B 224.85B USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $205.7B 224.85B USD | 5.44 | $0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | $205.47 152.47 USD |
+0.66
|
$289.78B 215.03B USD | $2.33M 1.73M USD | $203.5 151.01 USD | $205.71 152.65 USD | $289.78B 215.03B USD | 15.53 | $13.23 9.82 USD | |
| Royal Bank of Canada RY | $146.5 — |
+0.41
|
$206.61B — | $612.52K — | $145.07 — | $146.76 — | $206.61B — | 15.45 | $9.48 — | |
| Wells Fargo & Company WFC-PY | $24.68 — |
-0.16
|
$201.52B — | $26.78K — | $24.64 — | $24.75 — | $201.52B — | 5.10 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $100.65 — |
+0.95
|
$198.7B — | $4.99K — | $99.5 — | $101.13 — | $198.7B — | 15.95 | $6.31 — | |
| Wells Fargo & Company WFC-PL | $1,237.25 — |
+0.02
|
$193.37B — | $2.26K — | $1,237.25 — | $1,238.5 — | $193.37B — | 256.05 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $171.64 113.6 USD |
+0.65
|
$286.95B 189.92B USD | $1.97M 1.3M USD | $171.17 113.29 USD | $173.74 114.99 USD | $286.95B 189.92B USD | 28.32 | $6.06 4.01 USD | |
| Commonwealth Bank of Australia CMWAY | $112.71 — |
+0.19
|
$188.43B — | $3.55K — | $112.19 — | $113.05 — | $188.43B — | 28.24 | $3.99 — | |
| HDFC Bank Limited HDFCBANK.BO | $987.65 11.95 USD |
-1.05
|
$15.35T 185.69B USD | $944.17K 11.42K USD | $982.2 11.88 USD | $1,004.35 12.15 USD | $15.35T 185.69B USD | 22.57 | $43.75 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | $987.3 11.94 USD |
-1.09
|
$15.35T 185.69B USD | $23.22M 280.93K USD | $981.15 11.87 USD | $1,004.45 12.15 USD | $15.35T 185.69B USD | 22.57 | $43.74 0.53 USD | |
| HDFC Bank HDB | $36.22 — |
-1.79
|
$185.65B — | $3.43M — | $35.94 — | $36.38 — | $185.65B — | 24.30 | $1.49 — | |
| Blackstone BX | $146.64 — |
-1.18
|
$182.56B — | $5.19M — | $144.54 — | $147.96 — | $182.56B — | 42.13 | $3.48 — | |
| Citigroup C | $101.23 — |
+1.01
|
$181.13B — | $7.41M — | $99.72 — | $101.51 — | $181.13B — | 14.21 | $7.12 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,330 15.73 USD |
+0.34
|
$26.52T 178.99B USD | $36.43M 245.93K USD | $2,301.5 15.54 USD | $2,338 15.78 USD | $26.52T 178.99B USD | 14.59 | $159.61 1.08 USD | |
| Mitsubishi UFJ Financial MBFJF | $15.35 — |
+0.66
|
$174.69B — | $624 — | $15.35 — | $15.35 — | $174.69B — | 14.75 | $1.04 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.13 — |
0
|
$173.01B — | $3.21M — | $15.08 — | $15.2 — | $173.01B — | 14.54 | $1.04 — | |
| The Charles Schwab SCHW | $94.52 — |
+0.12
|
$171.57B — | $6.27M — | $93.11 — | $94.83 — | $171.57B — | 22.13 | $4.27 — | |
| BlackRock BLK | $1,082.81 — |
-1.39
|
$170.31B — | $895.29K — | $1,073.76 — | $1,092.52 — | $170.31B — | 27.85 | $38.87 — | |
| Allianz SE ALIZY | $40.18 — |
-2.26
|
$159.29B — | $13.28K — | $39.98 — | $40.28 — | $159.29B — | 13.26 | $3.03 — | |
| China Life Insurance Company CILJF | $3.09 — |
+1.98
|
$152.48B — | $26 — | $3.06 — | $3.06 — | $152.48B — | 3.63 | $0.85 — | |
| China Life Insurance Company Limited 2628.HK | $24.52 3.14 USD |
-0.81
|
$1.18T 151.24B USD | $87.89M 11.24M USD | $24.5 3.13 USD | $25.54 3.27 USD | $1.18T 151.24B USD | 3.72 | $6.59 0.84 USD | |
| China Life Insurance Company Limited 601628.SS | $43.97 6.11 USD |
-0.92
|
$1.08T 150.53B USD | $21.87M 3.04M USD | $43.9 6.1 USD | $44.95 6.25 USD | $1.08T 150.53B USD | 7.30 | $6.02 0.84 USD | |
| Banco Santander BCDRF | $10.16 — |
-1.65
|
$150.19B — | $4.36K — | $9.9 — | $9.93 — | $150.19B — | 10.36 | $0.98 — | |
| Banco Santander, S.A. SAN | $10.15 — |
+0.43
|
$150.07B — | $2.61M — | $10.09 — | $10.2 — | $150.07B — | 10.35 | $0.98 — | |
| Allianz SE 0M6S.IL | $349.2 381.72 USD |
-1.74
|
$136.7B 149.43B USD | $86.46K 94.51K USD | $347 379.32 USD | $355.2 388.28 USD | $136.7B 149.43B USD | 16.48 | $21.18 23.15 USD | |
| S&P Global SPGI | $487.21 — |
-0.89
|
$149.14B — | $2.04M — | $485.57 — | $498 — | $149.14B — | 35.45 | $13.74 — | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.12
|
$199.89B 148.33B USD | $10.73K 7.96K USD | $24.96 18.52 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.38 — |
+1.95
|
$147.35B — | $2.4K — | $31.08 — | $31.38 — | $147.35B — | 7.84 | $4 — | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-2.22
|
$134.25B 146.75B USD | $642.58K 702.43K USD | $347 379.32 USD | $355.2 388.28 USD | $134.25B 146.75B USD | 13.35 | $26.07 28.5 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.64 6.22 USD |
+0.16
|
$1.14T 146.39B USD | $21.17M 2.71M USD | $48.2 6.16 USD | $49.16 6.29 USD | $1.14T 146.39B USD | 7.81 | $6.22 0.8 USD | |
| The Toronto-Dominion Bank TD.TO | $115.16 85.46 USD |
+0.45
|
$196.6B 145.89B USD | $4.97M 3.69M USD | $114.1 84.67 USD | $115.57 85.76 USD | $196.6B 145.89B USD | 9.85 | $11.68 8.67 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $40.89 5.69 USD |
-0.75
|
$1.05T 145.7B USD | $70.26M 9.77M USD | $40.84 5.68 USD | $41.3 5.74 USD | $1.05T 145.7B USD | 7.19 | $5.68 0.79 USD | |
| Banco Santander, S.A. BSD2.DE | $8.83 9.65 USD |
+0.94
|
$130.56B 142.72B USD | $72.8K 79.58K USD | $8.73 9.54 USD | $8.83 9.65 USD | $130.56B 142.72B USD | 10.50 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $8.83 9.65 USD |
+0.87
|
$130.47B 142.62B USD | $20.6M 22.52M USD | $8.72 9.53 USD | $8.85 9.68 USD | $130.47B 142.62B USD | 10.50 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.8 9.62 USD |
-0.31
|
$130.13B 142.25B USD | $707 772.85 USD | $8.73 9.54 USD | $8.8 9.62 USD | $130.13B 142.25B USD | 10.47 | $0.84 0.92 USD | |
| The Toronto-Dominion Bank TD | $82.13 — |
+0.27
|
$140.61B — | $1.05M — | $81.38 — | $82.47 — | $140.61B — | 9.80 | $8.38 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.44 — |
-1.43
|
$140.51B — | $18.82K — | $14.35 — | $14.5 — | $140.51B — | 6.68 | $2.16 — | |
| Capital One Financial COF | $219.99 — |
+0.74
|
$139.85B — | $1.9M — | $217.19 — | $221.11 — | $139.85B — | 75.08 | $2.93 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.15 7.18 USD |
-1.66
|
$1.09T 139.59B USD | $44M 5.63M USD | $56.15 7.18 USD | $57.7 7.38 USD | $1.09T 139.59B USD | 6.70 | $8.37 1.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.83 8.04 USD |
-1.4
|
$999.23B 138.94B USD | $57.25M 7.96M USD | $57.8 8.04 USD | $58.99 8.2 USD | $999.23B 138.94B USD | 7.55 | $7.65 1.06 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.23 6.8 USD |
-2.26
|
$120.29B 131.5B USD | $13.5K 14.76K USD | $6.23 6.8 USD | $6.26 6.84 USD | $120.29B 131.5B USD | 6.69 | $0.93 1.02 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Robinhood Markets HOOD | $146.78 — |
+6.31
|
$130.44B — | $25.71M — | $143.3 — | $150.46 — | $130.44B — | 74.50 | $1.97 — | |
| UniCredit S.p.A. 0RLS.IL | $63.9 69.85 USD |
+1.09
|
$114.86B 125.56B USD | $404.23K 441.88K USD | $63.1 68.98 USD | $64.03 69.99 USD | $114.86B 125.56B USD | 15.21 | $4.2 4.59 USD | |
| Wells Fargo & Company WFC-PC | $18.36 — |
+0.05
|
$124.33B — | $33.84K — | $18.3 — | $18.4 — | $124.33B — | 61.20 | $0.3 — | |
| The Progressive PGR | $206 — |
-0.47
|
$121.37B — | $2.84M — | $205.55 — | $207.55 — | $121.37B — | 11.31 | $18.21 — | |
| UBS Group AG 0R3T.IL | $30.68 34.91 USD |
+0.34
|
$105.79B 120.36B USD | $798.47K 908.49K USD | $30.42 34.61 USD | $30.85 35.1 USD | $105.79B 120.36B USD | 3.32 | $9.22 10.49 USD | |
| UBS Group AG UBS | $38.36 — |
+0.87
|
$119.84B — | $1.66M — | $37.99 — | $38.43 — | $119.84B — | 17.27 | $2.22 — | |
| Interactive Brokers IBKR | $70.36 — |
+2.7
|
$119.6B — | $3.83M — | $68.28 — | $70.9 — | $119.6B — | 33.82 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.74 — |
+0.68
|
$119.39B — | $200 — | $18.71 — | $18.8 — | $119.39B — | 10.26 | $2.02 — | |
| DBS DBSDF | $39.41 — |
-6.7
|
$118.08B — | $3 — | $42.8 — | $42.8 — | $118.08B — | 13.87 | $2.84 — | |
| DBS Group Holdings Ltd DBSDY | $165.48 — |
-0.31
|
$118.08B — | $1.83K — | $165.26 — | $165.8 — | $118.08B — | 13.61 | $12.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||