Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2278)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (270)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (210)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (19)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (45)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (60)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (209)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Services financiers (6849)
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7365)
- Services financiers (6849)
- Immobilier (3426)
- Biens de consommation défensifs (3711)
- Soins de santé (5724)
- Services aux collectivités (1542)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10141)
- Technologie (7098)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1572)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (651)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.91 25.93 USD |
+1.11
|
R$5.52T 1.12T USD | R$9.24K 1.87K USD | R$126.50 25.64 USD | R$128.33 26.01 USD | R$5.52T 1.12T USD | 14.61 | R$8.75 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.00 26.71 USD |
+1.35
|
CA$1.50T 1.11T USD | CA$10.40K 7.72K USD | CA$35.80 26.57 USD | CA$36.10 26.79 USD | CA$1.50T 1.11T USD | 9.20 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+0.52
|
€939.96B 1.09T USD | €8.13K 9.38K USD | €428.70 494.86 USD | €436.10 503.41 USD | €939.96B 1.09T USD | 14.73 | €29.57 34.13 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$495.06 — |
+1.49
|
$1.07T — | $1.48M — | $489.28 — | $497.14 — | $1.07T — | 14.72 | $33.61 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.52 34.56 USD |
-2.13
|
R$4.57T 926.08B USD | R$13.22K 2.68K USD | R$170.34 34.53 USD | R$173.94 35.25 USD | R$4.57T 926.08B USD | 15.65 | R$10.89 2.21 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.33 31.41 USD |
-1.67
|
CA$1.24T 921.68B USD | CA$800.00 593.65 USD | CA$42.31 31.4 USD | CA$42.52 31.55 USD | CA$1.24T 921.68B USD | 15.67 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$331.10 — |
-1.2
|
$887.19B — | $3.96M — | $330.18 — | $336.40 — | $887.19B — | 15.85 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.98 22.99 USD |
+2.08
|
CA$901.29B 668.81B USD | CA$5.90K 4.38K USD | CA$30.67 22.76 USD | CA$31.04 23.03 USD | CA$901.29B 668.81B USD | 31.61 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$337.71 — |
+2.18
|
$642.25B — | $3.28M — | $331.44 — | $339.71 — | $642.25B — | 29.44 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.44 22.59 USD |
+2.35
|
CA$625.85B 464.42B USD | CA$4.45K 3.3K USD | CA$30.12 22.35 USD | CA$30.44 22.59 USD | CA$625.85B 464.42B USD | 30.74 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$502.23 — |
+2.72
|
$443.76B — | $1.71M — | $489.75 — | $504.36 — | $443.76B — | 29.09 | $17.26 — | ||
Bank of America
BAC
US
|
$58.01 — |
-0.32
|
$411.64B — | $13.20M — | $57.44 — | $58.63 — | $411.64B — | 14.39 | $4.03 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.85 — |
+3.66
|
$396.40B — | $2.00K — | $0.88 — | $0.88 — | $396.40B — | 5.66 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.95 — |
-1.51
|
$394.62B — | $6.21K — | $16.88 — | $16.95 — | $394.62B — | 5.70 | $2.97 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥2.56T 377.49B USD | CN¥101.08M 14.91M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥2.56T 377.49B USD | 7.52 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.55T 375.99B USD | CN¥352.36M 51.99M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.55T 375.99B USD | 7.07 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$213.44 — |
-3.44
|
$336.66B — | $2.98M — | $211.84 — | $219.70 — | $336.66B — | 19.35 | $11.03 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.54 19.09 USD |
-1.67
|
€283.56B 327.33B USD | €33.59K 38.78K USD | €16.33 18.85 USD | €16.70 19.28 USD | €283.56B 327.33B USD | 15.45 | €1.07 1.24 USD | ||
HSBC
HBCYF
US
|
$18.91 — |
+1.78
|
$324.27B — | $3.00K — | $18.85 — | $18.85 — | $324.27B — | 15.62 | $1.21 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.70 18.89 USD |
-0.4
|
HK$2.53T 323.85B USD | HK$17.96M 2.3M USD | HK$146.60 18.74 USD | HK$149.60 19.13 USD | HK$2.53T 323.85B USD | 15.56 | HK$9.49 1.21 USD | ||
HSBC Holdings plc
HSBC
US
|
$94.02 — |
-1.09
|
$322.45B — | $474.21K — | $93.25 — | $94.52 — | $322.45B — | 15.54 | $6.05 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.17T 319.65B USD | CN¥342.33M 50.51M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥2.17T 319.65B USD | 7.83 | CN¥0.79 0.12 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.65 — |
-2.05
|
$307.62B — | $20.69K — | $83.18 — | $85.58 — | $307.62B — | 18.06 | $4.63 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+0.56
|
€263.06B 303.66B USD | €50.00K 57.72K USD | €0.72 0.83 USD | €0.74 0.85 USD | €263.06B 303.66B USD | 5.67 | €0.13 0.15 USD | ||
The Goldman Sachs
GS
US
|
$1,028.66 — |
-3.42
|
$303.46B — | $1.04M — | $1,013.38 — | $1,057.00 — | $303.46B — | 18.78 | $54.75 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.62 0.85 USD |
-0.15
|
HK$2.36T 301.68B USD | HK$239.37M 30.61M USD | HK$6.46 0.83 USD | HK$6.67 0.85 USD | HK$2.36T 301.68B USD | 5.65 | HK$1.17 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.28 213.18 USD |
-0.64
|
CA$399.22B 296.25B USD | CA$860.10K 638.24K USD | CA$286.16 212.34 USD | CA$289.50 214.83 USD | CA$399.22B 296.25B USD | 18.67 | CA$15.38 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.10 — |
-1.79
|
$287.76B — | $5.30K — | $1.10 — | $1.10 — | $287.76B — | 5.78 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.00 — |
+0.69
|
$286.26B — | $34.93K — | $140.52 — | $146.57 — | $286.26B — | 22.97 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$202.37 — |
-0.67
|
$281.22B — | $493.97K — | $201.58 — | $204.25 — | $281.22B — | 18.70 | $10.82 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.26 1.06 USD |
-0.48
|
HK$2.16T 276.29B USD | HK$302.27M 38.65M USD | HK$8.10 1.04 USD | HK$8.31 1.06 USD | HK$2.16T 276.29B USD | 5.50 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$21.00 — |
-3
|
$274.68B — | $5.90K — | $20.99 — | $21.19 — | $274.68B — | 5.48 | $3.83 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥1.86T 273.84B USD | CN¥324.75M 47.92M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$84.48 — |
-0.31
|
$258.52B — | $4.41M — | $83.12 — | $85.16 — | $258.52B — | 13.05 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,245 21.9 USD |
+0.37
|
¥37T 247.02B USD | ¥27M 185.52K USD | ¥3,220 21.74 USD | ¥3,285 22.17 USD | ¥37T 247.02B USD | 15.27 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$142.26 — |
-1.88
|
$242.64B — | $5.57M — | $140.76 — | $144.78 — | $242.64B — | 17.58 | $8.09 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.18 — |
-3.21
|
$240.51B — | $12.19K — | $16.66 — | $17.30 — | $240.51B — | 5.90 | $2.91 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.33 0.68 USD |
-1.66
|
HK$1.87T 238.52B USD | HK$67.88M 8.68M USD | HK$5.24 0.67 USD | HK$5.42 0.69 USD | HK$1.87T 238.52B USD | 5.85 | HK$0.91 0.12 USD | ||
American Express Company
AXP
US
|
$342.10 — |
-0.11
|
$233.42B — | $955.40K — | $338.32 — | $343.97 — | $233.42B — | 21.34 | $16.03 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.23 — |
+1.07
|
$228.18B — | $874.87K — | $20.08 — | $20.32 — | $228.18B — | 15.44 | $1.31 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
-2
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China Limited
BACHY
US
|
$16.22 — |
-2.99
|
$209.05B — | $3.80K — | $15.84 — | $16.22 — | $209.05B — | 5.96 | $2.72 — | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+1.46
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.06 0.65 USD |
+1.4
|
HK$1.63T 208.47B USD | HK$516.18M 66M USD | HK$4.91 0.63 USD | HK$5.08 0.65 USD | HK$1.63T 208.47B USD | 5.95 | HK$0.85 0.11 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.98 126.14 USD |
-0.54
|
CA$280.82B 208.38B USD | CA$921.17K 683.56K USD | CA$169.31 125.64 USD | CA$170.92 126.83 USD | CA$280.82B 208.38B USD | 19.92 | CA$8.53 6.33 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.73 — |
-0.63
|
$197.81B — | $487.64K — | $119.34 — | $120.42 — | $197.81B — | 19.95 | $6.00 — | ||
|
Banco Santander
BCDRF
US
|
$13.70 — |
+3.79
|
$196.59B — | $13.60K — | $13.50 — | $13.50 — | $196.59B — | 13.56 | $1.01 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.83 13.66 USD |
-0.65
|
€169.81B 196.02B USD | €7.35K 8.49K USD | €11.74 13.55 USD | €11.89 13.72 USD | €169.81B 196.02B USD | 13.44 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.83 13.66 USD |
-0.72
|
€169.75B 195.95B USD | €12.53M 14.47M USD | €11.73 13.54 USD | €11.90 13.73 USD | €169.75B 195.95B USD | 13.44 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.83 13.65 USD |
-0.79
|
€169.73B 195.92B USD | €1.01K 1.17K USD | €11.77 13.59 USD | €11.86 13.69 USD | €169.73B 195.92B USD | 13.44 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.38 — |
<0.01
|
$191.99B — | $4.27M — | $13.34 — | $13.48 — | $191.99B — | 13.24 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.42
|
A$270.92B 189.25B USD | A$2.25M 1.57M USD | A$161.28 112.67 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 26.09 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.71 — |
-0.75
|
$188.47B — | $4.58K — | $111.93 — | $112.86 — | $188.47B — | 26.27 | $4.29 — | ||
|
Allianz SE
0M6S.IL
GB
|
€407.55 470.45 USD |
+0.27
|
€159.54B 184.16B USD | €29.88K 34.5K USD | €405.20 467.74 USD | €408.80 471.89 USD | €159.54B 184.16B USD | 19.24 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€407.90 470.85 USD |
+0.2
|
€154.71B 178.59B USD | €446.82K 515.78K USD | €405.20 467.74 USD | €408.80 471.89 USD | €154.71B 178.59B USD | 13.16 | €30.98 35.76 USD | ||
Allianz SE
ALIZY
US
|
$46.40 — |
+1.24
|
$175.99B — | $9.32K — | $46.31 — | $46.50 — | $175.99B — | 13.18 | $3.52 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.53 50.83 USD |
+0.68
|
CHF 139.74B 175.26B USD | CHF 4.69M 5.88M USD | CHF 39.58 49.64 USD | CHF 40.99 51.41 USD | CHF 139.74B 175.26B USD | 4.39 | CHF 9.22 11.56 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,391 43.14 USD |
+0.8
|
¥24T 164.45B USD | ¥11M 74.91K USD | ¥6,311 42.6 USD | ¥6,415 43.3 USD | ¥24T 164.45B USD | 15.50 | ¥412 2.78 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.97 50.13 USD |
-2.03
|
CHF 131.01B 164.32B USD | CHF 7.17M 8.99M USD | CHF 39.54 49.59 USD | CHF 40.53 50.83 USD | CHF 131.01B 164.32B USD | 17.68 | CHF 2.26 2.83 USD | ||
|
UBS Group AG
UBS
US
|
$49.19 — |
-1.5
|
$161.24B — | $871.08K — | $48.99 — | $49.50 — | $161.24B — | 17.63 | $2.79 — | ||
BlackRock
BLK
US
|
$979.35 — |
+0.76
|
$159.49B — | $395.24K — | $965.19 — | $984.01 — | $159.49B — | 24.63 | $39.75 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.54 88.35 USD |
-1.18
|
€137.59B 158.83B USD | €374.08K 431.82K USD | €75.93 87.65 USD | €78.19 90.26 USD | €137.59B 158.83B USD | 18.22 | €4.20 4.85 USD | ||
The Charles Schwab
SCHW
US
|
$89.75 — |
+0.34
|
$156.08B — | $4.89M — | $87.63 — | $90.31 — | $156.08B — | 17.84 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$90.78 — |
-1.5
|
$153.98B — | $1.35M — | $89.60 — | $91.73 — | $153.98B — | 38.96 | $2.33 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.00 — |
+3.39
|
$152.48B — | $11.00 — | $36.48 — | $36.48 — | $152.48B — | 15.68 | $2.55 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.92 — |
+0.93
|
$151.97B — | $752.15K — | $23.73 — | $24.01 — | $151.97B — | 15.63 | $1.53 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.00 9.63 USD |
+0.35
|
₹12.26T 148.32B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.32B USD | 17.75 | ₹44.83 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
|
DBS
DBSDF
US
|
$50.97 — |
-2.52
|
$147.97B — | $400.00 — | $51.25 — | $52.22 — | $147.97B — | 17.21 | $2.96 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.04 5.17 USD |
-5.01
|
CN¥990.40B 146.13B USD | CN¥40.41M 5.96M USD | CN¥35.00 5.16 USD | CN¥37.09 5.47 USD | CN¥990.40B 146.13B USD | 6.84 | CN¥5.12 0.76 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.53 117.2 USD |
-1.17
|
€125.80B 145.21B USD | €950.77K 1.1M USD | €100.60 116.13 USD | €103.94 119.98 USD | €125.80B 145.21B USD | 14.46 | €7.02 8.1 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.70 5.72 USD |
-0.31
|
HK$1.13T 144.14B USD | HK$21.51M 2.75M USD | HK$43.74 5.59 USD | HK$45.04 5.76 USD | HK$1.13T 144.14B USD | 6.78 | HK$6.59 0.84 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$202.75 — |
-0.61
|
$143.83B — | $3.04K — | $202.11 — | $204.50 — | $143.83B — | 17.15 | $11.82 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.50 — |
-2.2
|
$143.75B — | $1.22K — | $28.50 — | $28.58 — | $143.75B — | 6.78 | $4.20 — | ||
Blackstone
BX
US
|
$116.08 — |
+1.66
|
$141.87B — | $1.29M — | $113.96 — | $116.63 — | $141.87B — | 29.76 | $3.90 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.43 49.04 USD |
-0.97
|
SGD 185.67B 139.15B USD | SGD 4.03M 3.02M USD | SGD 65.10 48.79 USD | SGD 65.98 49.45 USD | SGD 185.67B 139.15B USD | 17.08 | SGD 3.83 2.87 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.50 24.82 USD |
-0.74
|
€119.28B 137.69B USD | €3.80K 4.39K USD | €21.36 24.66 USD | €21.63 24.97 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.67 — |
+2.96
|
$136.87B — | $300.00 — | $24.50 — | $24.50 — | $136.87B — | 11.91 | $2.07 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.38 — |
-0.63
|
$135.23B — | $653.39K — | $24.26 — | $24.57 — | $135.23B — | 11.77 | $2.07 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.00 5.31 USD |
-0.63
|
CN¥907.91B 133.96B USD | CN¥105.54M 15.57M USD | CN¥35.88 5.29 USD | CN¥36.47 5.38 USD | CN¥907.91B 133.96B USD | 6.30 | CN¥5.71 0.84 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.19 89.1 USD |
-1.34
|
€115.65B 133.5B USD | €4.29K 4.95K USD | €76.57 88.39 USD | €77.60 89.58 USD | €115.65B 133.5B USD | 10.61 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.09 88.99 USD |
-1.41
|
€115.50B 133.33B USD | €3.82M 4.4M USD | €76.47 88.27 USD | €77.69 89.68 USD | €115.50B 133.33B USD | 10.60 | €7.27 8.39 USD | ||
HDFC Bank
HDB
US
|
$25.79 — |
+1.66
|
$132.40B — | $2.65M — | $25.39 — | $25.89 — | $132.40B — | 18.29 | $1.41 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$43.84 — |
-0.45
|
$131.37B — | $10.42K — | $43.64 — | $43.97 — | $131.37B — | 10.58 | $4.14 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Chubb
CB
US
|
$336.72 — |
+1.78
|
$130.60B — | $410.55K — | $331.42 — | $337.55 — | $130.60B — | 11.90 | $28.29 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.84 USD |
-1.54
|
€112.36B 129.7B USD | €5.71M 6.59M USD | €5.88 6.78 USD | €6.11 7.05 USD | €112.36B 129.7B USD | 17.96 | €0.33 0.38 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.50 184.4 USD |
+0.26
|
CA$174.05B 129.16B USD | CA$587.82K 436.19K USD | CA$245.88 182.46 USD | CA$248.63 184.5 USD | CA$174.05B 129.16B USD | 19.10 | CA$13.01 9.65 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.12 116.73 USD |
-1.83
|
€111.39B 128.59B USD | €1.67M 1.92M USD | €100.60 116.13 USD | €102.34 118.13 USD | €111.39B 128.59B USD | 9.53 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPQF
US
|
$116.88 — |
-2.55
|
$128.58B — | $700.00 — | $116.10 — | $116.15 — | $128.58B — | 9.69 | $12.06 — | ||
BNP Paribas SA
BNP.DE
DE
|
€101.22 116.84 USD |
-1.63
|
€111.35B 128.54B USD | €4.61K 5.32K USD | €100.54 116.06 USD | €102.10 117.86 USD | €111.35B 128.54B USD | 9.54 | €10.60 12.24 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,794 52.61 USD |
+0.89
|
¥19T 128.19B USD | ¥8M 53.1K USD | ¥7,679 51.84 USD | ¥7,833 52.87 USD | ¥19T 128.19B USD | 15.49 | ¥503 3.39 USD | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.07 — |
+10.82
|
$128.02B — | $4.00K — | $6.38 — | $6.38 — | $128.02B — | 6.60 | $1.07 — | ||
BNP Paribas SA
BNPQY
US
|
$57.63 — |
+0.05
|
$126.80B — | $7.52K — | $57.43 — | $57.75 — | $126.80B — | 9.55 | $6.03 — | ||
|
Capital One Financial
COF
US
|
$205.43 — |
+0.26
|
$126.55B — | $1.25M — | $202.93 — | $207.08 — | $126.55B — | 63.01 | $3.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||