Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (127)
- {{item.name}}
- Tous secteur
- Produits industriels (127)
Opérations d'infrastructure (127)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.16 10.59 USD |
-0.2
|
A$47.30B 33.04B USD | A$4.39M 3.06M USD | A$15.15 10.58 USD | A$15.40 10.76 USD | A$47.30B 33.04B USD | 101.06 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥67.68B 9.99B USD | CN¥10.71M 1.58M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥67.68B 9.99B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.82 1.74 USD |
-1.5
|
CN¥59.55B 8.79B USD | CN¥7.97M 1.18M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥59.55B 8.79B USD | 12.57 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.58 1.56 USD |
+3.02
|
CN¥51.15B 7.55B USD | CN¥9.98M 1.47M USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥51.15B 7.55B USD | 19.23 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.68 1.24 USD |
-2.02
|
HK$48.77B 6.24B USD | HK$4.79M 612.33K USD | HK$9.51 1.22 USD | HK$9.89 1.26 USD | HK$48.77B 6.24B USD | 8.88 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.87 16.22 USD |
+0.14
|
MX$102.65B 6.08B USD | MX$25.30K 1.5K USD | MX$272.13 16.11 USD | MX$276.95 16.4 USD | MX$102.65B 6.08B USD | 7.73 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$3.67M 2.57M USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.36 0.81 USD |
-1.7
|
HK$38.40B 4.91B USD | HK$7.36M 940.53K USD | HK$6.28 0.8 USD | HK$6.47 0.83 USD | HK$38.40B 4.91B USD | 6.17 | HK$1.03 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.67 2.02 USD |
-0.8
|
CN¥28.58B 4.22B USD | CN¥4.56M 672.64K USD | CN¥13.60 2.01 USD | CN¥13.86 2.05 USD | CN¥28.58B 4.22B USD | 17.75 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥26.52B 3.91B USD | CN¥5.30M 782.39K USD | CN¥15.50 2.29 USD | CN¥16.14 2.38 USD | CN¥26.52B 3.91B USD | 14.10 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.69 4.67 USD |
-1.04
|
A$5.49B 3.84B USD | A$2.64M 1.85M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.49B 3.84B USD | 20.90 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.91 2.03 USD |
-4.96
|
HK$27.18B 3.48B USD | HK$1.84M 235.41K USD | HK$15.74 2.01 USD | HK$16.97 2.17 USD | HK$27.18B 3.48B USD | 12.52 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
-0.47
|
₹257.50B 3.12B USD | ₹415.32K 5.02K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.32 0.26 USD |
-0.51
|
₹257.50B 3.12B USD | ₹7.90M 95.58K USD | ₹21.18 0.26 USD | ₹21.44 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥21.01B 3.1B USD | CN¥1.52M 223.81K USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.68 1.24 USD |
-1.33
|
HK$20.24B 2.59B USD | HK$1.24M 158.85K USD | HK$9.62 1.23 USD | HK$9.81 1.25 USD | HK$20.24B 2.59B USD | 10.87 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥15.96B 2.36B USD | CN¥10.59M 1.56M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥15.96B 2.36B USD | 11.59 | CN¥0.45 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,000 13.5 USD |
+0.38
|
¥341B 2.3B USD | ¥681K 4.6K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥341B 2.3B USD | 9.13 | ¥219 1.48 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.46 0.83 USD |
-1.07
|
HK$16.39B 2.1B USD | HK$768.00K 98.2K USD | HK$6.36 0.81 USD | HK$6.74 0.86 USD | HK$16.39B 2.1B USD | 13.45 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.74 0.73 USD |
+1.77
|
HK$14.07B 1.8B USD | HK$9.47M 1.21M USD | HK$5.53 0.71 USD | HK$5.73 0.73 USD | HK$14.07B 1.8B USD | 6.23 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.40 0.56 USD |
-3.93
|
HK$13.46B 1.72B USD | HK$1.73M 220.64K USD | HK$4.38 0.56 USD | HK$4.58 0.59 USD | HK$13.46B 1.72B USD | 8.30 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$13.06B 1.67B USD | HK$37.76M 4.83M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$13.06B 1.67B USD | 40.50 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.58 1.41 USD |
-4.01
|
CN¥9.96B 1.47B USD | CN¥9.20M 1.36M USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥9.96B 1.47B USD | 11.13 | CN¥0.86 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥9.44B 1.39B USD | CN¥11.45M 1.69M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.33B 1.38B USD | CN¥21.68M 3.2M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.33B 1.38B USD | 9.71 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥8.56B 1.26B USD | CN¥11.28M 1.66M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥8.56B 1.26B USD | 15.87 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
-0.94
|
CN¥8.15B 1.2B USD | CN¥2.87M 422.89K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥7.46B 1.1B USD | CN¥8.90M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥7.46B 1.1B USD | 14.81 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.07 1.43 USD |
+1.29
|
R$4.92B 996.81M USD | R$1.22M 247.98K USD | R$6.87 1.39 USD | R$7.12 1.44 USD | R$4.92B 996.81M USD | 6.60 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.41 0.65 USD |
-4.13
|
CN¥6.47B 954.75M USD | CN¥9.11M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥6.47B 954.75M USD | 13.78 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.46B 953.02M USD | CN¥19.21M 2.83M USD | CN¥4.76 0.7 USD | CN¥4.97 0.73 USD | CN¥6.46B 953.02M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥5.91B 871.87M USD | CN¥10.53M 1.55M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥5.91B 871.87M USD | 11.46 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.59B 824.14M USD | CN¥17.00M 2.51M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
-3.99
|
CN¥5.46B 806.15M USD | CN¥27.47M 4.05M USD | CN¥2.87 0.42 USD | CN¥3.02 0.45 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.59 0.46 USD |
0
|
HK$6.01B 768.03M USD | HK$918.00K 117.38K USD | HK$3.55 0.45 USD | HK$3.65 0.47 USD | HK$6.01B 768.03M USD | 9.70 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$36.60K 4.68K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.19 0.91 USD |
-4.33
|
CN¥4.02B 592.62M USD | CN¥12.37M 1.83M USD | CN¥6.18 0.91 USD | CN¥6.51 0.96 USD | CN¥4.02B 592.62M USD | 29.47 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥3.76B 554.74M USD | CN¥10.95M 1.62M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥3.76B 554.74M USD | 24.00 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
-14.84
|
IDR 8.41T 537.4M USD | IDR 802.86M 51.3K USD | IDR 132.00 0.0084 USD | IDR 157.00 0.01 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$23.00K 2.94K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.88K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.27 3.73 USD |
-3.29
|
CN¥1.69B 248.62M USD | CN¥1.34M 197.18K USD | CN¥25.13 3.71 USD | CN¥26.43 3.9 USD | CN¥1.69B 248.62M USD | 36.10 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
+4.46
|
A$344.92M 240.95M USD | A$369.63K 258.21K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$344.92M 240.95M USD | 82.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.44 0.9 USD |
+0.68
|
R$971.02M 196.81M USD | R$41.50K 8.41K USD | R$4.36 0.88 USD | R$4.45 0.9 USD | R$971.02M 196.81M USD | 74.00 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.81 0.46 USD |
-2.69
|
PLN 447.54M 113.75M USD | PLN 294.69K 74.9K USD | PLN 1.81 0.46 USD | PLN 1.86 0.47 USD | PLN 447.54M 113.75M USD | 5.02 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.68 2.16 USD |
0
|
R$463.26M 93.9M USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
-3.96
|
€76.36M 88.15M USD | €14.57K 16.81K USD | €5.34 6.16 USD | €5.48 6.33 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$621.86M 79.51M USD | HK$138.00K 17.65K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$621.86M 79.51M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 286.84M 72.91M USD | PLN 4.56K 1.16K USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$272.38M 34.83M USD | HK$214.00K 27.36K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$272.38M 34.83M USD | 6.60 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 98.76M 21M USD | MYR 637.10K 135.47K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$112.37M 14.37M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$112.37M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.85 0.06 USD |
+0.62
|
₹903.05M 10.93M USD | ₹52.02K 629.4 USD | ₹4.77 0.06 USD | ₹4.93 0.06 USD | ₹903.05M 10.93M USD | 3.32 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
-9.09
|
HK$48.60M 6.21M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$48.60M 6.21M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$8.49M 5.93M USD | A$73.45K 51.31K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
-4.84
|
₹399.63M 4.83M USD | ₹631.36K 7.64K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.74 — |
+2.29
|
$33.51B — | $300.00 — | $10.05 — | $10.05 — | $33.51B — | 97.63 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.84 | $2.79 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
-0.96
|
€5.19B 5.99B USD | €1.16K 1.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.00 — |
-0.2
|
$5.90B — | $1.00 — | $337.10 — | $337.10 — | $5.90B — | 7.72 | $40.79 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.64 | €1.78 2.05 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.86 — |
0
|
$5.31B — | $3.32K — | $0.93 — | $0.93 — | $5.31B — | 6.61 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€4.26B 4.91B USD | €125.00 144.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.26B 4.91B USD | 6.40 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
0
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$850.00 50.33 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.40 4.79 USD |
+1.57
|
NZ$6.90B 3.94B USD | NZ$11.81K 6.74K USD | NZ$8.40 4.79 USD | NZ$8.40 4.79 USD | NZ$6.90B 3.94B USD | 21.53 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.79 2.07 USD |
-2.72
|
€3.06B 3.53B USD | €790.00 911.92 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.06B 3.53B USD | 12.78 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.70 | $1.36 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-2.1
|
€1.78B 2.05B USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.74B 2.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.57 | €1.19 1.37 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.62 0.71 USD |
+3.36
|
€1.51B 1.74B USD | €3.22K 3.72K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.51B 1.74B USD | 6.15 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,390 29.63 USD |
+0.46
|
¥256B 1.73B USD | ¥73K 494.8 USD | ¥4,360 29.43 USD | ¥4,480 30.24 USD | ¥256B 1.73B USD | 14.18 | ¥309 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.48 0.55 USD |
-2.45
|
€1.46B 1.69B USD | €2.30K 2.65K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.46B 1.69B USD | 7.96 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,920.00 0.19 USD |
+2.46
|
IDR 21.19T 1.35B USD | IDR 30.94M 1.98K USD | IDR 2,850.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 21.19T 1.35B USD | 6.04 | IDR 483.08 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+5.88
|
€914.49M 1.06B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €914.49M 1.06B USD | 6.29 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
-1.31
|
₹77.91B 942.56M USD | ₹58.00K 701.64 USD | ₹60.70 0.73 USD | ₹61.77 0.75 USD | ₹77.91B 942.56M USD | 16.08 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€640.99M 739.92M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €640.99M 739.92M USD | 10.40 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
0
|
IDR 8.91T 569.12M USD | IDR 23.50K 1.5 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.80K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,475.00 4.11 USD |
-0.14
|
ARS 307.13B 363.04M USD | ARS 774.00 0.91 USD | ARS 3,440.00 4.07 USD | ARS 3,500.00 4.14 USD | ARS 307.13B 363.04M USD | 8.69 | ARS 399.85 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.1
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}