Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (125)
- {{item.name}}
Opérations d'infrastructure (125)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.27 9.27 USD |
+0.15
|
A$41.41B 28.93B USD | A$2.48M 1.73M USD | A$13.07 9.13 USD | A$13.35 9.33 USD | A$41.41B 28.93B USD | 110.58 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥69.51B 10.26B USD | CN¥10.14M 1.5M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.51B 10.26B USD | 15.49 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
+1.85
|
CN¥69.22B 10.21B USD | CN¥13.88M 2.05M USD | CN¥13.39 1.98 USD | CN¥13.77 2.03 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.85 1.6 USD |
+2.55
|
CN¥52.46B 7.74B USD | CN¥14.83M 2.19M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥52.46B 7.74B USD | 20.86 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.54 1.48 USD |
+3.68
|
HK$58.14B 7.43B USD | HK$5.68M 726.3K USD | HK$11.10 1.42 USD | HK$11.59 1.48 USD | HK$58.14B 7.43B USD | 11.09 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.94 16.81 USD |
+3.61
|
MX$106.41B 6.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.41B 6.3B USD | 7.35 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
+5.48
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
-0.25
|
HK$36.53B 4.67B USD | HK$3.34M 427.2K USD | HK$6.04 0.77 USD | HK$6.15 0.79 USD | HK$36.53B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.62 2.45 USD |
+2.03
|
CN¥28.40B 4.19B USD | CN¥4.98M 735.35K USD | CN¥16.26 2.4 USD | CN¥16.76 2.47 USD | CN¥28.40B 4.19B USD | 14.70 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.33 1.97 USD |
+1.99
|
CN¥27.87B 4.11B USD | CN¥12.65M 1.87M USD | CN¥13.01 1.92 USD | CN¥13.38 1.97 USD | CN¥27.87B 4.11B USD | 17.53 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$5.64B 3.94B USD | A$1.33M 926.36K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.36 2.09 USD |
+1.49
|
HK$27.95B 3.57B USD | HK$700.00K 89.5K USD | HK$16.08 2.06 USD | HK$16.56 2.12 USD | HK$27.95B 3.57B USD | 12.98 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.94B 3.45B USD | A$685.54K 478.89K USD | A$6.03 4.21 USD | A$6.10 4.26 USD | A$4.94B 3.45B USD | 18.93 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.75 1.29 USD |
+4.92
|
CN¥22.21B 3.28B USD | CN¥13.45M 1.98M USD | CN¥8.31 1.23 USD | CN¥8.76 1.29 USD | CN¥22.21B 3.28B USD | 22.43 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.50 0.96 USD |
+1.72
|
CN¥19.88B 2.93B USD | CN¥12.84M 1.89M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥19.88B 2.93B USD | 13.26 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.88 0.22 USD |
+2.11
|
₹215.95B 2.61B USD | ₹1.16M 14.08K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.85 0.22 USD |
+2.12
|
₹215.59B 2.61B USD | ₹14.01M 169.49K USD | ₹17.54 0.21 USD | ₹18.22 0.22 USD | ₹215.59B 2.61B USD | 22.59 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.39 1.2 USD |
+0.21
|
HK$19.63B 2.51B USD | HK$441.20K 56.41K USD | HK$9.37 1.2 USD | HK$9.41 1.2 USD | HK$19.63B 2.51B USD | 11.04 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.67 0.85 USD |
+0.53
|
HK$16.93B 2.16B USD | HK$266.00K 34.01K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$16.93B 2.16B USD | 15.15 | HK$0.44 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$14.75 2.99 USD |
+7.12
|
R$10.26B 2.08B USD | R$15.99M 3.24M USD | R$13.83 2.8 USD | R$14.87 3.01 USD | R$10.26B 2.08B USD | 18.67 | R$0.79 0.16 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.05 0.65 USD |
+0.7
|
HK$15.43B 1.97B USD | HK$674.00K 86.18K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$15.43B 1.97B USD | 9.34 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,743 10.75 USD |
+0.93
|
¥298B 1.83B USD | ¥2M 11.74K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥298B 1.83B USD | 7.63 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.19 0.66 USD |
-0.19
|
HK$12.72B 1.63B USD | HK$652.00K 83.37K USD | HK$5.17 0.66 USD | HK$5.26 0.67 USD | HK$12.72B 1.63B USD | 8.23 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.11 1.49 USD |
+0.6
|
CN¥10.51B 1.55B USD | CN¥4.29M 632.74K USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥10.51B 1.55B USD | 12.48 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥10.18B 1.5B USD | CN¥23.83M 3.52M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥10.18B 1.5B USD | 11.24 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.94 0.58 USD |
+1.8
|
CN¥9.20B 1.36B USD | CN¥17.29M 2.55M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥9.20B 1.36B USD | 12.70 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥14.87M 2.19M USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥8.90B 1.31B USD | 15.83 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.28 0.16 USD |
-1.16
|
HK$10.11B 1.29B USD | HK$4.95M 632.66K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$10.11B 1.29B USD | 63.75 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.59 1.56 USD |
+0.19
|
CN¥7.73B 1.14B USD | CN¥7.01M 1.03M USD | CN¥10.51 1.55 USD | CN¥10.76 1.59 USD | CN¥7.73B 1.14B USD | 18.91 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥6.93B 1.02B USD | CN¥5.30M 781.67K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥6.05B 893.25M USD | CN¥10.24M 1.51M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥6.05B 893.25M USD | 10.44 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥5.98B 882.42M USD | CN¥7.75M 1.14M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥5.98B 882.42M USD | 90.00 | CN¥0.05 0.007 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.52B 815.18M USD | CN¥14.58M 2.15M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.52B 815.18M USD | 18.19 | CN¥0.20 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.36B 813.66M USD | HK$59.50K 7.61K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥5.29B 781.05M USD | CN¥12.43M 1.83M USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$5.59B 714.54M USD | HK$668.00K 85.41K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$5.59B 714.54M USD | 9.02 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥4.00B 589.74M USD | CN¥5.34M 787.34K USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥4.00B 589.74M USD | 38.50 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥3.81B 562.45M USD | CN¥9.58M 1.41M USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥3.81B 562.45M USD | 20.85 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 124.04K 3.49K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$6.05 1.23 USD |
+4.49
|
R$1.32B 268.18M USD | R$281.80K 57.12K USD | R$5.65 1.15 USD | R$6.05 1.23 USD | R$1.32B 268.18M USD | 75.62 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.97 3.83 USD |
-2
|
CN¥1.73B 255.5M USD | CN¥951.40K 140.38K USD | CN¥25.84 3.81 USD | CN¥26.73 3.94 USD | CN¥1.73B 255.5M USD | 36.06 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.47 USD |
0
|
A$283.68M 198.17M USD | A$143.04K 99.93K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$283.68M 198.17M USD | 33.75 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
+1.11
|
PLN 450.02M 114.38M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 450.02M 114.38M USD | 4.23 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.25 2.48 USD |
+6.8
|
R$531.36M 107.7M USD | R$88.90K 18.02K USD | R$11.40 2.31 USD | R$12.30 2.49 USD | R$531.36M 107.7M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.19 4.84 USD |
0
|
€59.92M 69.16M USD | €1.09K 1.26K USD | €4.15 4.79 USD | €4.19 4.84 USD | €59.92M 69.16M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$497.02M 63.55M USD | HK$36.00K 4.6K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$497.02M 63.55M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 216.14M 45.96M USD | MYR 4.59M 976.76K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.14M 45.96M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$297.14M 37.99M USD | HK$64.00K 8.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$284.00M 36.31M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 91.53M 19.46M USD | MYR 131.70K 28K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.53M 19.46M USD | 1.72 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$72.23M 9.24M USD | HK$19.00K 2.43K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$72.23M 9.24M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$7.22M 5.04M USD | A$78.00 54.49 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹330.22K 4K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+7.14
|
$2.09M — | $2.51M — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.24 — |
+5.96
|
$28.83B — | $17.00 — | $9.60 — | $9.60 — | $28.83B — | 115.50 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
0
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.21 1.4 USD |
0
|
€6.10B 7.04B USD | €154.00 177.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.10B 7.04B USD | 10.08 | €0.12 0.14 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.04 2.35 USD |
-1.92
|
€5.83B 6.73B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €5.83B 6.73B USD | 15.69 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$307.51 — |
+1.62
|
$5.76B — | $2.00 — | $304.82 — | $304.82 — | $5.76B — | 7.16 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
-3.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 6.75 | €1.88 2.17 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
0
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
+0.58
|
MX$74.58B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.58B 4.42B USD | 5.15 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.28 2.63 USD |
0
|
€3.31B 3.83B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €3.31B 3.83B USD | 45.60 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
+2.86
|
€3.08B 3.55B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.44 4.25 USD |
-0.53
|
NZ$6.07B 3.46B USD | NZ$798.00 455.4 USD | NZ$7.43 4.24 USD | NZ$7.47 4.26 USD | NZ$6.07B 3.46B USD | 20.10 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
0
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 14.69 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
+3.45
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
+1.06
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.68 | €1.23 1.42 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.57 0.65 USD |
+0.89
|
€1.38B 1.6B USD | €1.60K 1.85K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.38B 1.6B USD | 8.07 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,790 23.37 USD |
0
|
¥221B 1.36B USD | ¥97K 599.97 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥221B 1.36B USD | 11.71 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.50 0.77 USD |
-0.49
|
₹104.97B 1.27B USD | ₹15.78K 190.86 USD | ₹63.30 0.77 USD | ₹63.79 0.77 USD | ₹104.97B 1.27B USD | 16.79 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,580.00 0.16 USD |
-2.27
|
IDR 18.73T 1.2B USD | IDR 1.16M 74.24 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 18.73T 1.2B USD | 5.06 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
0
|
€919.81M 1.06B USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.81M 1.06B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
0
|
€805.62M 929.96M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 3.70 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥500.00 73.77 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
-0.54
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 9.34T 596.93M USD | IDR 52.80K 3.37 USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
-0.59
|
HK$3.37B 430.9M USD | HK$53.00K 6.78K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$3.37B 430.9M USD | 8.86 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.93 0.25 USD |
-1.28
|
HK$3.19B 407.63M USD | HK$16.00K 2.05K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$3.19B 407.63M USD | 5.20 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 123.70K 3.48K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
0
|
€341.51M 394.22M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €341.51M 394.22M USD | 5.09 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,995.00 3.54 USD |
+2.74
|
ARS 264.71B 312.9M USD | ARS 28.69K 33.91 USD | ARS 2,875.00 3.4 USD | ARS 3,105.00 3.67 USD | ARS 264.71B 312.9M USD | 4.99 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 3.61T 230.74M USD | IDR 25.97M 1.66K USD | IDR 2,810.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 3.61T 230.74M USD | 28.85 | IDR 97.37 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
