Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.92 49.1 USD |
+7.72
|
$33.67B 36.8B USD | $362 395.71 USD | $44.05 48.15 USD | $45.17 49.38 USD | $33.67B 36.8B USD | 195.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.92 49.1 USD |
-0.4
|
$32.14B 35.13B USD | $15.58K 17.03K USD | $44.87 49.05 USD | $45.14 49.34 USD | $32.14B 35.13B USD | 10.09 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.63
|
$44.7B 29.58B USD | $2.81M 1.86M USD | $14.21 9.4 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.43 1.73 USD |
-1.04
|
$84.78B 11.79B USD | $16.01M 2.23M USD | $12.32 1.71 USD | $12.6 1.75 USD | $84.78B 11.79B USD | 16.35 | $0.76 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.52 1.35 USD |
-1.31
|
$78.97B 10.1B USD | $7.57M 968.12K USD | $10.34 1.32 USD | $10.68 1.37 USD | $78.97B 10.1B USD | 9.92 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.84 2.2 USD |
-1.37
|
$72.19B 10.04B USD | $8.69M 1.21M USD | $15.73 2.19 USD | $16.1 2.24 USD | $72.19B 10.04B USD | 16.32 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.06 1.54 USD |
-1.25
|
$53.68B 7.46B USD | $13.06M 1.82M USD | $10.95 1.52 USD | $11.24 1.56 USD | $53.68B 7.46B USD | 20.10 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.19
|
$7.72B 5.11B USD | $1.32M 875.45K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.72B 5.11B USD | 23.13 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.45 0.82 USD |
+0.31
|
$38.66B 4.94B USD | $3.12M 398.59K USD | $6.4 0.82 USD | $6.48 0.83 USD | $38.66B 4.94B USD | 6.51 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$4.91B — | $81.77K — | $0.8 — | $0.8 — | $4.91B — | 6.15 | $0.13 — | |
| IRB Infrastructure Developers Limited IRB.NS | $53.39 0.65 USD |
+3.37
|
$322.42B 3.9B USD | $23.72M 287.02K USD | $51.7 0.63 USD | $53.48 0.65 USD | $322.42B 3.9B USD | 4.97 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $53.24 0.64 USD |
+3.1
|
$321.52B 3.89B USD | $721.85K 8.73K USD | $51.69 0.63 USD | $53.25 0.64 USD | $321.52B 3.89B USD | 4.96 | $10.73 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.73 1.12 USD |
+0.58
|
$30.42B 3.89B USD | $664.6K 84.98K USD | $8.68 1.11 USD | $8.78 1.12 USD | $30.42B 3.89B USD | 9.28 | $0.94 0.12 USD | |
| Verra Mobility Corporation VRRM | $24.37 — |
-0.04
|
$3.89B — | $1.16M — | $24.09 — | $24.67 — | $3.89B — | 116.04 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.03 1.95 USD |
-1.82
|
$27.16B 3.78B USD | $17.4M 2.42M USD | $14 1.95 USD | $14.33 1.99 USD | $27.16B 3.78B USD | 16.31 | $0.86 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.57 2.44 USD |
-0.9
|
$26.07B 3.63B USD | $3.34M 464.87K USD | $17.44 2.42 USD | $17.74 2.47 USD | $26.07B 3.63B USD | 17.22 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.3 1.57 USD |
-1.76
|
$28.26B 3.61B USD | $1.19M 152.67K USD | $12.28 1.57 USD | $12.58 1.61 USD | $28.26B 3.61B USD | 11.08 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.77 0.87 USD |
0
|
$27.04B 3.46B USD | $1.24M 158.29K USD | $6.75 0.86 USD | $6.8 0.87 USD | $27.04B 3.46B USD | 13.81 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.1 1.54 USD |
-1.16
|
$24.45B 3.4B USD | $3.65M 507.52K USD | $11.07 1.54 USD | $11.22 1.56 USD | $24.45B 3.4B USD | 24.66 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
0
|
$4.16B 2.75B USD | $1.49M 989.31K USD | $4.84 3.2 USD | $4.93 3.26 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.39 0.89 USD |
0
|
$17.67B 2.46B USD | $17.31M 2.41M USD | $6.25 0.87 USD | $6.41 0.89 USD | $17.67B 2.46B USD | 13.04 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.64 0.59 USD |
-1.28
|
$19.07B 2.44B USD | $4.23M 540.6K USD | $4.58 0.59 USD | $4.73 0.6 USD | $19.07B 2.44B USD | 8.59 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.22 0.92 USD |
-1.23
|
$17.4B 2.22B USD | $5.98M 765.08K USD | $7.18 0.92 USD | $7.31 0.93 USD | $17.4B 2.22B USD | 6.06 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22.25 24.32 USD |
-3.26
|
$1.88B 2.06B USD | $247.95K 271.04K USD | $21.35 23.34 USD | $22.8 24.92 USD | $1.88B 2.06B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
-0.19
|
$12.38B 1.72B USD | $14.05M 1.95M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.94 0.69 USD |
-1
|
$11.1B 1.54B USD | $17.11M 2.38M USD | $4.87 0.68 USD | $5.01 0.7 USD | $11.1B 1.54B USD | 13.35 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.64 0.21 USD |
+1.86
|
$11.95B 1.53B USD | $22.81M 2.92M USD | $1.61 0.21 USD | $1.64 0.21 USD | $11.95B 1.53B USD | 27.33 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+0.58
|
$10.86B 1.51B USD | $4.02M 558.49K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $20.52M 2.85M USD | $3.61 0.5 USD | $3.64 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.38 0.89 USD |
+0.47
|
$8.48B 1.18B USD | $31.11M 4.33M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.48B 1.18B USD | 39.87 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.84 1.65 USD |
-0.75
|
$7.64B 1.06B USD | $11.6M 1.61M USD | $11.81 1.64 USD | $11.97 1.66 USD | $7.64B 1.06B USD | 26.31 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $6.43M 893.54K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
-0.88
|
$7.26B 1.01B USD | $18.26M 2.54M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.53M USD | 5.92 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.16 0.58 USD |
-0.48
|
$6.31B 877.94M USD | $12.09M 1.68M USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.31B 877.94M USD | 23.11 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $228.2 22.28 USD |
+1.06
|
$8.9B 869.24M USD | $13.65K 1.33K USD | $227.6 22.22 USD | $230.8 22.53 USD | $8.9B 869.24M USD | 22.75 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.67 0.47 USD |
0
|
$6.14B 785.14M USD | $2.14M 273.11K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.14B 785.14M USD | 8.53 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.38 1.17 USD |
+0.12
|
$5.44B 756.04M USD | $13.79M 1.92M USD | $8.32 1.16 USD | $8.43 1.17 USD | $5.44B 756.04M USD | 21.48 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
-0.72
|
$5.22B 725.52M USD | $15.09M 2.1M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $57.84K 7.4K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-0.28
|
$4.61B 640.38M USD | $14.37M 2M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
+0.81
|
$79.18B 534.51M USD | $4.12M 27.83K USD | $238 1.61 USD | $253 1.71 USD | $79.18B 534.51M USD | 14.69 | $16.88 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
0
|
$4.06B 519.12M USD | $193K 24.68K USD | $2 0.26 USD | $2.07 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+0.95
|
$3.51B 448.92M USD | $25K 3.2K USD | $2.12 0.27 USD | $2.13 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $449.34K 12.64K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.53 4.24 USD |
+0.07
|
$2.04B 283.06M USD | $1.01M 140.17K USD | $30.37 4.22 USD | $30.62 4.26 USD | $2.04B 283.06M USD | 41.82 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
0
|
$729.42M 185.4M USD | $9.73K 2.47K USD | $2.95 0.75 USD | $2.95 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
-2.37
|
$711.49M 144.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
0
|
$445.76M 122.46M USD | $8.71K 2.39K USD | $2.79 0.77 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
+0.75
|
$175.68M 35.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.68M 35.61M USD | 0 | -$0.4 -0.08 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
+6.02
|
$181.55M 23.21M USD | $142K 18.16K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $181.55M 23.21M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.79
|
$175.35M 22.42M USD | $1.1M 140.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $1.24M 157.91K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1499 0.1 USD |
-14.29
|
$12.74M 8.43M USD | $55.56K 36.77K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.74M 8.43M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+1.14
|
$36.04M 4.61M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.04M 4.61M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.58 — |
+0.74
|
$29.78B — | $313 — | $9.58 — | $9.58 — | $29.78B — | 479.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
0
|
$10.24B — | $3.05K — | $1.33 — | $1.33 — | $10.24B — | 9.50 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$10.2B — | $176 — | $24.44 — | $24.44 — | $10.2B — | 9.01 | $2.71 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.12 1.22 USD |
-2.61
|
$8.67B 9.48B USD | $470 513.77 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.67B 9.48B USD | 9.33 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
0
|
$4.29B 4.69B USD | $695 759.73 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.29B 4.69B USD | 6.50 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.67B — | $100 — | $1.27 — | $1.27 — | $3.67B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.37 1.5 USD |
+0.74
|
$3.22B 3.53B USD | $2.86K 3.13K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.22B 3.53B USD | 11.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $1K — | $0.8299 — | $0.8299 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+0.68
|
$3.03B 3.31B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
-1.52
|
$4.45B 2.75B USD | $88 54.3 USD | $5.15 3.18 USD | $5.29 3.26 USD | $4.45B 2.75B USD | 19.25 | $0.27 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.45B — | $4K — | $0.5699 — | $0.5699 — | $2.45B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $2.05K — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
0
|
$2.35B — | $16.07K — | $13.8 — | $13.8 — | $2.35B — | 19.71 | $0.7 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $200 — | $13.75 — | $13.75 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.5 0.55 USD |
-1.96
|
$2.11B 2.3B USD | $698 763.01 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.11B 2.3B USD | 8.33 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
0
|
$1.96B 2.14B USD | $633 691.95 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.14B USD | 5.92 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,846.5 12.46 USD |
-0.22
|
$315B 2.13B USD | $543.2K 3.67K USD | $1,843.5 12.44 USD | $1,857 12.54 USD | $315B 2.13B USD | 18.40 | $100.3 0.68 USD | |
| Elecnor, S.A. EK5.SG | $21.8 23.83 USD |
-3.39
|
$1.92B 2.1B USD | $15K 16.4K USD | $21.8 23.83 USD | $25.55 27.93 USD | $1.92B 2.1B USD | 0 | -$1.39 -1.5 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
-0.91
|
$1.9B 2.08B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.9B 2.08B USD | 17.86 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.5 11.48 USD |
-1.87
|
$1.88B 2.06B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.88B 2.06B USD | 17.21 | $0.61 0.67 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,740 0.24 USD |
-0.8
|
$27.14T 1.73B USD | $5.69M 363.28 USD | $3,720 0.24 USD | $3,810 0.24 USD | $27.14T 1.73B USD | 5.60 | $667.22 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
0
|
$1.46B 1.59B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.46B 1.59B USD | 4.52 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,428 16.39 USD |
+0.58
|
$141.87B 957.66M USD | $50.9K 343.59 USD | $2,407 16.25 USD | $2,428 16.39 USD | $141.87B 957.66M USD | 10.84 | $223.78 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.68 22.61 USD |
+1.87
|
$818.6M 894.84M USD | $0 0 USD | $20.24 22.13 USD | $20.68 22.61 USD | $818.6M 894.84M USD | 22.47 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $133.5 13.03 USD |
+0.38
|
$8.84B 863.33M USD | $291 28.41 USD | $132 12.88 USD | $133.5 13.03 USD | $8.84B 863.33M USD | 13.31 | $10.03 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
+16.77
|
$700.81M 766.08M USD | $2.4K 2.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $700.81M 766.08M USD | 9.05 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.43 USD |
-1.5
|
$673.09M 735.77M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $673.09M 735.77M USD | 7.87 | $0.05 0.05 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,050 34.09 USD |
-0.79
|
$105.27B 710.58M USD | $17.2K 116.1 USD | $5,040 34.02 USD | $5,100 34.43 USD | $105.27B 710.58M USD | 10.49 | $481.01 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$687.33M — | $2.3K — | $2.05 — | $2.47 — | $687.33M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.55 0.22 USD |
0
|
$4.93B 685.89M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $4.93B 685.89M USD | 10.33 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,709 11.54 USD |
-0.47
|
$92.23B 622.56M USD | $51.9K 350.34 USD | $1,696 11.45 USD | $1,722 11.62 USD | $92.23B 622.56M USD | 11.32 | $150.92 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
+0.71
|
$481.06M 525.86M USD | $23 25.14 USD | $1.41 1.54 USD | $1.42 1.55 USD | $481.06M 525.86M USD | 14.19 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}