Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (125)
- {{item.name}}
Opérations d'infrastructure (125)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.51 9.44 USD |
+1.81
|
A$42.16B 29.45B USD | A$6.33M 4.43M USD | A$13.21 9.23 USD | A$13.51 9.44 USD | A$42.16B 29.45B USD | 112.58 | A$0.12 0.08 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥69.62B 10.27B USD | CN¥14.97M 2.21M USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥69.62B 10.27B USD | 14.86 | CN¥0.93 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥69.31B 10.23B USD | CN¥8.48M 1.25M USD | CN¥10.19 1.5 USD | CN¥10.29 1.52 USD | CN¥69.31B 10.23B USD | 15.45 | CN¥0.66 0.1 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.86 1.6 USD |
-0.28
|
CN¥52.50B 7.75B USD | CN¥11.39M 1.68M USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥52.50B 7.75B USD | 20.88 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.50 1.47 USD |
-0.35
|
HK$57.93B 7.41B USD | HK$1.05M 134.05K USD | HK$11.27 1.44 USD | HK$11.54 1.48 USD | HK$57.93B 7.41B USD | 11.50 | HK$1.00 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$293.66 17.39 USD |
+3.12
|
MX$110.06B 6.52B USD | MX$505.43K 29.93K USD | MX$283.34 16.78 USD | MX$296.00 17.53 USD | MX$110.06B 6.52B USD | 7.60 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.08 0.78 USD |
+0.25
|
HK$36.71B 4.69B USD | HK$4.27M 545.72K USD | HK$6.01 0.77 USD | HK$6.09 0.78 USD | HK$36.71B 4.69B USD | 6.26 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.82 2.48 USD |
+0.48
|
CN¥28.74B 4.24B USD | CN¥5.43M 800.56K USD | CN¥16.61 2.45 USD | CN¥16.95 2.5 USD | CN¥28.74B 4.24B USD | 15.29 | CN¥1.10 0.16 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.41 1.98 USD |
-0.22
|
CN¥28.04B 4.14B USD | CN¥9.11M 1.34M USD | CN¥13.31 1.96 USD | CN¥13.53 2 USD | CN¥28.04B 4.14B USD | 17.64 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
0
|
A$5.64B 3.94B USD | A$1.39M 970.31K USD | A$3.88 2.71 USD | A$3.94 2.75 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.42 2.1 USD |
+0.31
|
HK$28.06B 3.59B USD | HK$650.00K 83.11K USD | HK$16.30 2.08 USD | HK$16.58 2.12 USD | HK$28.06B 3.59B USD | 13.24 | HK$1.24 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
-1.65
|
A$4.86B 3.4B USD | A$1.60M 1.12M USD | A$5.96 4.16 USD | A$6.12 4.28 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.86 1.31 USD |
+1.03
|
CN¥22.49B 3.32B USD | CN¥17.14M 2.53M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.49B 3.32B USD | 23.94 | CN¥0.37 0.05 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥19.97B 2.95B USD | CN¥11.37M 1.68M USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥19.97B 2.95B USD | 13.60 | CN¥0.48 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
-1.4
|
₹212.81B 2.57B USD | ₹246.42K 2.98K USD | ₹17.48 0.21 USD | ₹18.02 0.22 USD | ₹212.81B 2.57B USD | 22.88 | ₹0.77 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.60 0.21 USD |
-1.57
|
₹212.57B 2.57B USD | ₹4.47M 54.03K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹212.57B 2.57B USD | 22.27 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
-0.21
|
HK$19.61B 2.51B USD | HK$894.31K 114.35K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$19.61B 2.51B USD | 11.03 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.72 0.86 USD |
+0.9
|
HK$17.04B 2.18B USD | HK$308.00K 39.38K USD | HK$6.64 0.85 USD | HK$6.80 0.87 USD | HK$17.04B 2.18B USD | 15.26 | HK$0.44 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$14.75 2.99 USD |
+7.12
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 18.67 | R$0.79 0.16 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.02 0.64 USD |
+0.4
|
HK$15.35B 1.96B USD | HK$572.00K 73.14K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$15.35B 1.96B USD | 9.29 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,746 10.77 USD |
+0.17
|
¥298B 1.84B USD | ¥1M 6.17K USD | ¥1,736 10.71 USD | ¥1,755 10.82 USD | ¥298B 1.84B USD | 7.64 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.26 0.67 USD |
+0.67
|
HK$12.89B 1.65B USD | HK$1.77M 226.92K USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$12.89B 1.65B USD | 8.34 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.14 1.5 USD |
0
|
CN¥10.54B 1.56B USD | CN¥4.14M 610.95K USD | CN¥10.05 1.48 USD | CN¥10.19 1.5 USD | CN¥10.54B 1.56B USD | 12.67 | CN¥0.80 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥10.32B 1.52B USD | CN¥24.29M 3.58M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥10.32B 1.52B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥9.22B 1.36B USD | CN¥15.38M 2.27M USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥9.22B 1.36B USD | 13.16 | CN¥0.30 0.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥8.99B 1.33B USD | CN¥13.62M 2.01M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥8.99B 1.33B USD | 16.00 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$10.19B 1.3B USD | HK$9.72M 1.24M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$10.19B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.59 1.56 USD |
-0.38
|
CN¥7.73B 1.14B USD | CN¥6.92M 1.02M USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥7.73B 1.14B USD | 18.91 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥6.94B 1.02B USD | CN¥4.63M 682.49K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥6.94B 1.02B USD | 14.78 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥6.09B 898.01M USD | CN¥10.24M 1.51M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 10.49 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥6.02B 888.3M USD | CN¥8.64M 1.27M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥6.02B 888.3M USD | 90.60 | CN¥0.05 0.007 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥5.49B 810.7M USD | CN¥11.36M 1.68M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥5.49B 810.7M USD | 18.09 | CN¥0.20 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
-0.79
|
HK$6.31B 807.27M USD | HK$46.00K 5.88K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
+1.78
|
CN¥5.41B 797.78M USD | CN¥27.83M 4.11M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$5.61B 716.68M USD | HK$750.00K 95.9K USD | HK$3.32 0.42 USD | HK$3.36 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.21 0.47 USD |
+9.93
|
CN¥4.19B 618.3M USD | CN¥68.13M 10.05M USD | CN¥2.88 0.42 USD | CN¥3.21 0.47 USD | CN¥4.19B 618.3M USD | 22.92 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.25 0.92 USD |
+1.63
|
CN¥4.06B 598.36M USD | CN¥7.13M 1.05M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥4.06B 598.36M USD | 39.06 | CN¥0.16 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 186.75K 5.25K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$6.05 1.23 USD |
+4.49
|
R$1.32B 268.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.18M USD | 75.62 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.33 3.88 USD |
+1.46
|
CN¥1.76B 259.05M USD | CN¥1.09M 160.72K USD | CN¥25.02 3.69 USD | CN¥26.43 3.9 USD | CN¥1.76B 259.05M USD | 35.58 | CN¥0.74 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.66 0.46 USD |
-2.22
|
A$277.37M 193.76M USD | A$123.21K 86.07K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$277.37M 193.76M USD | 33.00 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.47 USD |
+0.66
|
PLN 452.98M 115.14M USD | PLN 245.45K 62.39K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 452.98M 115.14M USD | 4.26 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.25 2.48 USD |
+6.8
|
R$531.36M 107.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.36M 107.7M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.06 4.69 USD |
-3.1
|
€58.06M 67.02M USD | €1.96K 2.26K USD | €4.06 4.69 USD | €4.10 4.73 USD | €58.06M 67.02M USD | 0 | -€1.35 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.04 0.13 USD |
-2.36
|
HK$487.60M 62.35M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$487.60M 62.35M USD | 0 | -HK$0.13 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 216.14M 45.96M USD | MYR 1.82M 387.75K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.14M 45.96M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$297.14M 37.99M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$276.00M 35.29M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$276.00M 35.29M USD | 4.92 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 91.53M 19.46M USD | MYR 281.80K 59.92K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.53M 19.46M USD | 1.72 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.24M 158.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$78.00 54.49 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹270.94M 3.28M USD | ₹844.99K 10.22K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+7.14
|
$2.09M — | $717.44K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$8.95 — |
-3.14
|
$27.93B — | $17.00 — | $9.60 — | $9.60 — | $27.93B — | 111.87 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
+8.39
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
0
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 10.50 | €0.12 0.14 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$314.85 — |
+2.39
|
$5.90B — | $1.00K — | $314.85 — | $315.45 — | $5.90B — | 7.33 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
-1.46
|
€4.98B 5.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.98B 5.75B USD | 7.07 | €1.88 2.17 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
0
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.69 0.79 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.00 11.96 USD |
+1.51
|
MX$75.70B 4.48B USD | MX$204.90K 12.13K USD | MX$199.00 11.78 USD | MX$203.00 12.02 USD | MX$75.70B 4.48B USD | 5.22 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.32 2.68 USD |
0
|
€3.37B 3.89B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.37B 3.89B USD | 46.39 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
+1.09
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 13.28 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.56 4.31 USD |
+1.61
|
NZ$6.17B 3.52B USD | NZ$10.17K 5.8K USD | NZ$7.46 4.26 USD | NZ$7.62 4.35 USD | NZ$6.17B 3.52B USD | 20.43 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.90B 2.2B USD | €466.00 537.92 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.90B 2.2B USD | 15.00 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
-2.01
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.76 | €1.23 1.42 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,880 23.92 USD |
+2.37
|
¥226B 1.4B USD | ¥71K 439.03 USD | ¥3,770 23.25 USD | ¥3,890 23.99 USD | ¥226B 1.4B USD | 11.98 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.35 0.77 USD |
+0.3
|
₹104.72B 1.27B USD | ₹46.49K 562.4 USD | ₹62.81 0.76 USD | ₹63.53 0.77 USD | ₹104.72B 1.27B USD | 16.75 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,480.00 0.16 USD |
-2.36
|
IDR 18.00T 1.15B USD | IDR 3.24M 207.25 USD | IDR 2,460.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 18.00T 1.15B USD | 4.68 | IDR 529.24 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-26.11
|
€919.81M 1.06B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.81M 1.06B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.12 USD |
-4.39
|
€754.82M 871.31M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €754.82M 871.31M USD | 3.46 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥500.00 73.77 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
0
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 88.60K 5.66 USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.34T 596.93M USD | 9.61 | IDR 145.05 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$3.40B 434.73M USD | HK$7.00K 895.04 USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.94 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.13 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 186.40K 5.24K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
0
|
€334.82M 386.49M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €334.82M 386.49M USD | 5.00 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,995.00 3.54 USD |
+2.74
|
ARS 264.71B 312.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 264.71B 312.9M USD | 4.99 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.75
|
IDR 3.73T 238.13M USD | IDR 20.82M 1.33K USD | IDR 2,790.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 3.73T 238.13M USD | 30.31 | IDR 95.66 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
