Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Opérations d'infrastructure (129)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.40 61.65 USD |
-0.25
|
€40.40B 44.16B USD | €1.56M 1.7M USD | €55.66 60.84 USD | €56.88 62.18 USD | €40.40B 44.16B USD | 11.89 | €4.74 5.18 USD | ||
| Transurban Group TCL.AX | A$14.62 9.68 USD |
-0.34
|
A$45.54B 30.14B USD | A$4.71M 3.12M USD | A$14.51 9.6 USD | A$14.82 9.81 USD | A$45.54B 30.14B USD | 365.50 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.91 1.38 USD |
+0.51
|
CN¥67.34B 9.36B USD | CN¥24.17M 3.36M USD | CN¥9.77 1.36 USD | CN¥10.06 1.4 USD | CN¥67.34B 9.36B USD | 13.39 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.99 1.28 USD |
-0.1
|
HK$69.96B 8.95B USD | HK$4.38M 559.44K USD | HK$9.93 1.27 USD | HK$10.01 1.28 USD | HK$69.96B 8.95B USD | 9.79 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.12 1.69 USD |
-0.57
|
CN¥61.06B 8.49B USD | CN¥23.14M 3.22M USD | CN¥12.05 1.68 USD | CN¥12.30 1.71 USD | CN¥61.06B 8.49B USD | 13.03 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+1.08
|
CN¥45.44B 6.32B USD | CN¥28.57M 3.97M USD | CN¥9.23 1.28 USD | CN¥9.58 1.33 USD | CN¥45.44B 6.32B USD | 16.49 | CN¥0.57 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$262.49 15.54 USD |
+1.31
|
MX$98.41B 5.83B USD | MX$17.73K 1.05K USD | MX$259.36 15.36 USD | MX$263.00 15.57 USD | MX$98.41B 5.83B USD | 6.80 | MX$38.56 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.96 — |
-4
|
$5.80B — | $5.00 — | $1.00 — | $1.00 — | $5.80B — | 7.38 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.44 0.95 USD |
-0.93
|
HK$44.92B 5.74B USD | HK$3.01M 385.38K USD | HK$7.44 0.95 USD | HK$7.55 0.97 USD | HK$44.92B 5.74B USD | 7.29 | HK$1.02 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.78 3.16 USD |
-0.62
|
A$6.93B 4.59B USD | A$1.45M 960.12K USD | A$4.76 3.15 USD | A$4.86 3.22 USD | A$6.93B 4.59B USD | 22.76 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.69 1.75 USD |
-1.01
|
HK$30.97B 3.96B USD | HK$1.13M 145.05K USD | HK$13.63 1.74 USD | HK$13.92 1.78 USD | HK$30.97B 3.96B USD | 11.90 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.64 1.76 USD |
+0.56
|
CN¥26.43B 3.67B USD | CN¥17.04M 2.37M USD | CN¥12.53 1.74 USD | CN¥12.78 1.78 USD | CN¥26.43B 3.67B USD | 15.04 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.67 1.11 USD |
-0.23
|
HK$27.84B 3.56B USD | HK$398.50K 50.95K USD | HK$8.66 1.11 USD | HK$8.74 1.12 USD | HK$27.84B 3.56B USD | 9.42 | HK$0.92 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥25.42B 3.54B USD | CN¥5.80M 806.62K USD | CN¥14.79 2.06 USD | CN¥15.07 2.1 USD | CN¥25.42B 3.54B USD | 14.30 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.65 — |
+1.6
|
$3.45B — | $181.50K — | $21.43 — | $21.69 — | $3.45B — | 63.67 | $0.34 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.39 0.94 USD |
+0.54
|
HK$25.20B 3.22B USD | HK$1.52M 194.61K USD | HK$7.32 0.94 USD | HK$7.44 0.95 USD | HK$25.20B 3.22B USD | 14.77 | HK$0.50 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.72 3.79 USD |
-0.69
|
A$4.74B 3.14B USD | A$2.78M 1.84M USD | A$5.69 3.77 USD | A$5.82 3.85 USD | A$4.74B 3.14B USD | 19.72 | A$0.29 0.19 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.89 1.24 USD |
-2.31
|
CN¥22.56B 3.14B USD | CN¥17.99M 2.5M USD | CN¥8.83 1.23 USD | CN¥9.10 1.27 USD | CN¥22.56B 3.14B USD | 19.75 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.80 0.51 USD |
-0.24
|
₹252.43B 3.05B USD | ₹375.36K 4.54K USD | ₹41.40 0.5 USD | ₹41.99 0.51 USD | ₹252.43B 3.05B USD | 3.83 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.78 0.51 USD |
-0.36
|
₹252.37B 3.05B USD | ₹5.53M 66.94K USD | ₹41.40 0.5 USD | ₹42.09 0.51 USD | ₹252.37B 3.05B USD | 3.83 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.56 0.71 USD |
-1.94
|
HK$21.41B 2.74B USD | HK$2.46M 314.29K USD | HK$5.55 0.71 USD | HK$5.75 0.74 USD | HK$21.41B 2.74B USD | 9.92 | HK$0.56 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.14 0.85 USD |
+0.66
|
CN¥18.78B 2.61B USD | CN¥23.22M 3.23M USD | CN¥6.06 0.84 USD | CN¥6.28 0.87 USD | CN¥18.78B 2.61B USD | 12.03 | CN¥0.51 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.29 1.06 USD |
+0.24
|
HK$20.26B 2.59B USD | HK$2.16M 275.81K USD | HK$8.20 1.05 USD | HK$8.38 1.07 USD | HK$20.26B 2.59B USD | 7.14 | HK$1.16 0.15 USD | ||
| Elecnor, S.A. ENO.MC | €26.60 29.08 USD |
-0.56
|
€2.25B 2.46B USD | €175.61K 191.97K USD | €26.30 28.75 USD | €27.30 29.84 USD | €2.25B 2.46B USD | 0 | -€1.10 -1.2 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,868 12.61 USD |
-1.71
|
¥319B 2.15B USD | ¥588K 3.97K USD | ¥1,851 12.49 USD | ¥1,901 12.83 USD | ¥319B 2.15B USD | 23.91 | ¥78 0.53 USD | ||
| SHOUCHENG 0697.HK | HK$2.01 0.26 USD |
-0.99
|
HK$16.71B 2.14B USD | HK$31.79M 4.06M USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$16.71B 2.14B USD | 28.71 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥12.42B 1.73B USD | CN¥12.26M 1.7M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥12.42B 1.73B USD | 7.00 | CN¥0.76 0.11 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.41 0.61 USD |
-8.7
|
CN¥12.10B 1.68B USD | CN¥173.47M 24.12M USD | CN¥4.35 0.6 USD | CN¥4.85 0.67 USD | CN¥12.10B 1.68B USD | 14.69 | CN¥0.30 0.04 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.90 2.21 USD |
-1.85
|
CN¥11.60B 1.61B USD | CN¥14.03M 1.95M USD | CN¥15.88 2.21 USD | CN¥16.23 2.26 USD | CN¥11.60B 1.61B USD | 19.15 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.88 1.51 USD |
-1.54
|
CN¥11.31B 1.57B USD | CN¥7.00M 972.75K USD | CN¥10.84 1.51 USD | CN¥11.08 1.54 USD | CN¥11.31B 1.57B USD | 10.66 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.56 2.14 USD |
+1.93
|
R$7.35B 1.49B USD | R$1.87M 378.17K USD | R$10.26 2.08 USD | R$10.67 2.16 USD | R$7.35B 1.49B USD | 8.00 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.34 0.6 USD |
-1.81
|
CN¥9.75B 1.36B USD | CN¥13.52M 1.88M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥9.75B 1.36B USD | 10.84 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.49 1.88 USD |
-1.1
|
CN¥8.66B 1.2B USD | CN¥3.47M 482.51K USD | CN¥13.48 1.87 USD | CN¥13.68 1.9 USD | CN¥8.66B 1.2B USD | 7.29 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.34 0.88 USD |
+0.32
|
CN¥8.43B 1.17B USD | CN¥20.31M 2.82M USD | CN¥6.23 0.87 USD | CN¥6.44 0.9 USD | CN¥8.43B 1.17B USD | 35.22 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.19 0.72 USD |
-1.7
|
CN¥7.62B 1.06B USD | CN¥7.17M 996.53K USD | CN¥5.18 0.72 USD | CN¥5.28 0.73 USD | CN¥7.62B 1.06B USD | 16.21 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.03 0.74 USD |
+0.26
|
₹78.22B 946.28M USD | ₹47.56K 575.35 USD | ₹60.60 0.73 USD | ₹61.08 0.74 USD | ₹78.22B 946.28M USD | 9.65 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.35 0.56 USD |
+0.23
|
HK$7.28B 930.62M USD | HK$1.25M 159.57K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$7.28B 930.62M USD | 9.45 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.94 0.55 USD |
-1.75
|
CN¥6.34B 882.07M USD | CN¥16.99M 2.36M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥6.34B 882.07M USD | 9.38 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.14 0.58 USD |
-2.59
|
CN¥6.28B 873.72M USD | CN¥20.79M 2.89M USD | CN¥4.13 0.57 USD | CN¥4.26 0.59 USD | CN¥6.28B 873.72M USD | 18.81 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
-1.37
|
CN¥5.44B 757.06M USD | CN¥17.97M 2.5M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.24 1.15 USD |
-1.9
|
CN¥5.35B 743.41M USD | CN¥10.38M 1.44M USD | CN¥8.21 1.14 USD | CN¥8.41 1.17 USD | CN¥5.35B 743.41M USD | 20.09 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.30 18.38 USD |
+2.45
|
SEK 7.48B 730.47M USD | SEK 160.80K 15.7K USD | SEK 182.00 17.77 USD | SEK 190.10 18.56 USD | SEK 7.48B 730.47M USD | 0 | -SEK 4.30 -0.4 USD | ||
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-0.54
|
HK$5.70B 728.96M USD | HK$22.10K 2.83K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.70 8.72 USD |
-1.39
|
SAR 2.66B 709.53M USD | SAR 148.82K 39.7K USD | SAR 32.64 8.71 USD | SAR 33.26 8.87 USD | SAR 2.66B 709.53M USD | 32.70 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.46 0.48 USD |
-2.54
|
CN¥4.52B 628.05M USD | CN¥30.58M 4.25M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥4.52B 628.05M USD | 28.83 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥248 1.67 USD |
-0.8
|
¥79B 530.41M USD | ¥1M 8.68K USD | ¥247 1.67 USD | ¥252 1.7 USD | ¥79B 530.41M USD | 16.55 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 5.48T 350.12M USD | IDR 230.85M 14.75K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 5.48T 350.12M USD | 38.91 | IDR 2.21 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
0
|
THB 12.05B 339.01M USD | THB 317.20K 8.93K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥29.56 4.11 USD |
-1.73
|
CN¥1.97B 274.06M USD | CN¥1.20M 166.26K USD | CN¥29.45 4.09 USD | CN¥30.32 4.22 USD | CN¥1.97B 274.06M USD | 44.78 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.45 0.9 USD |
+1.37
|
R$969.59M 196.52M USD | R$59.50K 12.06K USD | R$4.40 0.89 USD | R$4.49 0.91 USD | R$969.59M 196.52M USD | 445.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.79 USD |
+0.49
|
PLN 764.04M 194.2M USD | PLN 134.21K 34.11K USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 764.04M 194.2M USD | 6.57 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
+0.08
|
QAR 380.64M 104.57M USD | QAR 120.98K 33.24K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 380.64M 104.57M USD | 9.51 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$23.40K 15.49K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
+4.35
|
HK$495.13M 63.31M USD | HK$118.00K 15.09K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.38 0.89 USD |
+4.29
|
R$189.99M 38.51M USD | R$12.90K 2.61K USD | R$4.23 0.86 USD | R$4.38 0.89 USD | R$189.99M 38.51M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
+3.45
|
HK$240.00M 30.69M USD | HK$872.00K 111.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$131.26M 16.78M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.26M 16.78M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.12 0.04 USD |
-2.8
|
₹747.71M 9.05M USD | ₹599.16K 7.25K USD | ₹3.05 0.04 USD | ₹3.37 0.04 USD | ₹747.71M 9.05M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.12 0.03 USD |
+33.33
|
MYR 34.76M 7.39M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 34.76M 7.39M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.10 — |
+5.43
|
$31.46B — | $100.00 — | $10.10 — | $10.10 — | $31.46B — | 336.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
+14.29
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
-0.31
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.07 1.17 USD |
+0.94
|
€7.64B 8.36B USD | €6.29K 6.88K USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.64B 8.36B USD | 9.72 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
-0.99
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.82 0.9 USD |
-0.61
|
€5.02B 5.49B USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.02B 5.49B USD | 7.45 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.47 1.61 USD |
-1.34
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.37B 3.69B USD | 11.30 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.63 4.09 USD |
0
|
NZ$5.52B 3.41B USD | NZ$7.01K 4.32K USD | NZ$6.63 4.09 USD | NZ$6.70 4.13 USD | NZ$5.52B 3.41B USD | 19.50 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
0
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
-1.64
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Elecnor, S.A. EK5.SG | €26.35 28.8 USD |
-10.53
|
€2.28B 2.5B USD | €0.00 0 USD | €26.35 28.8 USD | €26.35 28.8 USD | €2.28B 2.5B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.87 0.95 USD |
-0.57
|
€2.21B 2.41B USD | €1.30K 1.42K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.21B 2.41B USD | 6.69 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
+12.27
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 24.25 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.10 11.04 USD |
+1.51
|
€1.74B 1.9B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 23.48 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,370.00 0.22 USD |
-0.88
|
IDR 24.46T 1.56B USD | IDR 5.03M 321.37 USD | IDR 3,350.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 24.46T 1.56B USD | 6.17 | IDR 546.04 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
-5.52
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,100 20.93 USD |
+0.65
|
¥181B 1.22B USD | ¥60K 402.99 USD | ¥3,085 20.82 USD | ¥3,150 21.26 USD | ¥181B 1.22B USD | 11.59 | ¥267 1.8 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,235 15.09 USD |
+0.68
|
¥141B 952.05M USD | ¥82K 552.17 USD | ¥2,216 14.96 USD | ¥2,252 15.2 USD | ¥141B 952.05M USD | 15.41 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.51 USD |
+1.73
|
€798.24M 872.58M USD | €400.00 437.25 USD | €0.47 0.51 USD | €0.47 0.51 USD | €798.24M 872.58M USD | 9.40 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,323 15.68 USD |
-2.97
|
¥125B 847M USD | ¥236K 1.59K USD | ¥2,309 15.59 USD | ¥2,421 16.34 USD | ¥125B 847M USD | 11.73 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) 938.F | €16.63 18.18 USD |
+0.73
|
€671.56M 734.1M USD | €13.00 14.21 USD | €16.63 18.18 USD | €16.63 18.18 USD | €671.56M 734.1M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.21 USD |
-2
|
€618.01M 675.56M USD | €4.19K 4.58K USD | €0.20 0.21 USD | €0.20 0.21 USD | €618.01M 675.56M USD | 9.80 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
-0.39
|
SEK 6.85B 668.71M USD | SEK 2.53K 247.35 USD | SEK 128.50 12.54 USD | SEK 129.50 12.64 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,320.00 0.08 USD |
-0.75
|
IDR 8.84T 564.84M USD | IDR 232.70K 14.87 USD | IDR 1,310.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.84T 564.84M USD | 9.49 | IDR 138.98 0.008 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.03
|
€437.26M 477.98M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €437.26M 477.98M USD | 4.79 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}