Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45.45 49.68 USD |
+0.8
|
$33.42B 36.53B USD | $7.65M 8.36M USD | $44.63 48.79 USD | $45.48 49.72 USD | $33.42B 36.53B USD | 10.21 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $25.65K 28.04K USD | $43.83 47.91 USD | $45.46 49.69 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.24 9.42 USD |
+0.78
|
$44.26B 29.3B USD | $3.52M 2.33M USD | $14.07 9.31 USD | $14.27 9.44 USD | $44.26B 29.3B USD | 474.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.92 1.8 USD |
+1.33
|
$88.12B 12.25B USD | $14.27M 1.98M USD | $12.75 1.77 USD | $12.98 1.8 USD | $88.12B 12.25B USD | 16.77 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.66 2.18 USD |
+2.69
|
$71.1B 9.89B USD | $9.37M 1.3M USD | $15.26 2.12 USD | $15.79 2.2 USD | $71.1B 9.89B USD | 16.14 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.82 1.26 USD |
+0.31
|
$75.21B 9.62B USD | $4.77M 610.36K USD | $9.61 1.23 USD | $9.87 1.26 USD | $75.21B 9.62B USD | 9.26 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.87 1.51 USD |
+0.46
|
$52.76B 7.34B USD | $9.74M 1.35M USD | $10.77 1.5 USD | $11.03 1.53 USD | $52.76B 7.34B USD | 19.76 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.24 3.47 USD |
+0.38
|
$7.6B 5.03B USD | $1.12M 739.57K USD | $5.15 3.41 USD | $5.24 3.47 USD | $7.6B 5.03B USD | 22.78 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-0.47
|
$38.3B 4.9B USD | $5.43M 694.16K USD | $6.37 0.81 USD | $6.44 0.82 USD | $38.3B 4.9B USD | 6.52 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.27 1.98 USD |
+2.07
|
$27.52B 3.83B USD | $7.25M 1.01M USD | $13.97 1.94 USD | $14.28 1.99 USD | $27.52B 3.83B USD | 16.59 | $0.86 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.83 — |
+0.46
|
$3.77B — | $468.54K — | $23.35 — | $23.72 — | $3.77B — | 112.73 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.11 1.04 USD |
+0.37
|
$29.3B 3.75B USD | $275.4K 35.21K USD | $8.06 1.03 USD | $8.12 1.04 USD | $29.3B 3.75B USD | 8.72 | $0.93 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.69 0.61 USD |
-1
|
$306.12B 3.7B USD | $1.09M 13.15K USD | $50.45 0.61 USD | $51.63 0.62 USD | $306.12B 3.7B USD | 4.74 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.67 0.61 USD |
-1.05
|
$306B 3.7B USD | $20.47M 247.68K USD | $50.42 0.61 USD | $51.64 0.62 USD | $306B 3.7B USD | 4.73 | $10.69 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.56 2.44 USD |
+2.33
|
$25.89B 3.6B USD | $5.5M 764.4K USD | $17.18 2.39 USD | $17.67 2.46 USD | $25.89B 3.6B USD | 17.21 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.76 1.5 USD |
+1.03
|
$27.68B 3.54B USD | $1.74M 222.99K USD | $11.4 1.46 USD | $11.88 1.52 USD | $27.68B 3.54B USD | 10.59 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.39 1.58 USD |
+1.42
|
$25B 3.48B USD | $3.64M 505.91K USD | $11.2 1.56 USD | $11.47 1.59 USD | $25B 3.48B USD | 25.31 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.55 0.84 USD |
-0.46
|
$26.57B 3.4B USD | $2.16M 275.78K USD | $6.53 0.83 USD | $6.59 0.84 USD | $26.57B 3.4B USD | 13.36 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.66 3.08 USD |
+0.22
|
$3.99B 2.64B USD | $2.1M 1.39M USD | $4.61 3.05 USD | $4.69 3.1 USD | $3.99B 2.64B USD | 18.64 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.93 0.82 USD |
+2.6
|
$16.54B 2.3B USD | $18.34M 2.55M USD | $5.78 0.8 USD | $5.99 0.83 USD | $16.54B 2.3B USD | 12.10 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.39 0.56 USD |
+0.23
|
$17.5B 2.24B USD | $3.82M 487.92K USD | $4.34 0.55 USD | $4.43 0.57 USD | $17.5B 2.24B USD | 8.28 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.08 0.91 USD |
+0.71
|
$17.06B 2.18B USD | $6.77M 865.41K USD | $6.96 0.89 USD | $7.12 0.91 USD | $17.06B 2.18B USD | 5.94 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.7 22.63 USD |
+1.22
|
$1.75B 1.92B USD | $122.43K 133.84K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.75B 1.92B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.32 0.74 USD |
+0.95
|
$12.42B 1.73B USD | $10.21M 1.42M USD | $5.27 0.73 USD | $5.33 0.74 USD | $12.42B 1.73B USD | 9.50 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-1.76
|
$12.17B 1.56B USD | $30.89M 3.95M USD | $1.64 0.21 USD | $1.7 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.44 1.45 USD |
+1.06
|
$10.85B 1.51B USD | $4M 555.94K USD | $10.36 1.44 USD | $10.47 1.46 USD | $10.85B 1.51B USD | 14.10 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.73 0.66 USD |
+2.16
|
$10.63B 1.48B USD | $14.58M 2.03M USD | $4.61 0.64 USD | $4.76 0.66 USD | $10.63B 1.48B USD | 12.78 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
+0.83
|
$10.02B 1.39B USD | $26.49M 3.68M USD | $3.62 0.5 USD | $3.67 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.65 0.79 USD |
+4.24
|
$7.51B 1.04B USD | $38.3M 5.33M USD | $5.48 0.76 USD | $5.69 0.79 USD | $7.51B 1.04B USD | 35.31 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+2.21
|
$7.45B 1.04B USD | $9.41M 1.31M USD | $4.97 0.69 USD | $5.1 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.52 1.6 USD |
+2.13
|
$7.44B 1.03B USD | $8.58M 1.19M USD | $11.32 1.57 USD | $11.64 1.62 USD | $7.44B 1.03B USD | 25.60 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
+1.58
|
$7.26B 1.01B USD | $18.31M 2.55M USD | $4.44 0.62 USD | $4.52 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.93 1.4 USD |
+2.51
|
$4.82B 977.07M USD | $1.34M 270.58K USD | $6.7 1.36 USD | $6.96 1.41 USD | $4.82B 977.07M USD | 5.87 | $1.18 0.24 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.6 22.51 USD |
-0.86
|
$8.98B 876.94M USD | $51.06K 4.98K USD | $229.2 22.37 USD | $232.8 22.72 USD | $8.98B 876.94M USD | 22.99 | $10.03 0.98 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.12 0.57 USD |
+1.48
|
$6.25B 869.5M USD | $12.45M 1.73M USD | $4.06 0.56 USD | $4.14 0.58 USD | $6.25B 869.5M USD | 22.88 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.1 1.27 USD |
+2.25
|
$5.9B 821M USD | $43.55M 6.05M USD | $8.63 1.2 USD | $9.14 1.27 USD | $5.9B 821M USD | 23.33 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.53 0.45 USD |
0
|
$5.91B 755.19M USD | $1.41M 180.03K USD | $3.51 0.45 USD | $3.56 0.46 USD | $5.91B 755.19M USD | 8.20 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+1.83
|
$5.26B 730.77M USD | $22.88M 3.18M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
-0.54
|
$5.67B 725.02M USD | $100.3K 12.82K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.6 0.5 USD |
+0.84
|
$4.74B 658.67M USD | $23.1M 3.21M USD | $3.57 0.5 USD | $3.62 0.5 USD | $4.74B 658.67M USD | 27.69 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.1 7.76 USD |
-1.85
|
$2.37B 631.42M USD | $377.64K 100.74K USD | $28.8 7.68 USD | $29.8 7.95 USD | $2.37B 631.42M USD | 0 | -$0.01 -0.002 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $242 1.63 USD |
+2.98
|
$77.27B 521.58M USD | $1.27M 8.57K USD | $239 1.61 USD | $244 1.65 USD | $77.27B 521.58M USD | 14.40 | $16.8 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+1
|
$4.04B 516.56M USD | $92K 11.76K USD | $1.99 0.25 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
-0.05
|
$3.46B 442.56M USD | $3K 383.59 USD | $2.2 0.28 USD | $2.2 0.28 USD | $3.46B 442.56M USD | 6.14 | $0.34 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+6.25
|
$5.42T 346.05M USD | $317.9M 20.31K USD | $80 0.0051 USD | $85 0.0054 USD | $5.42T 346.05M USD | 0 | -$4.41 -0.0002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
+0.98
|
$12.17B 342.34M USD | $474.85K 13.36K USD | $10.1 0.28 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.86 4.15 USD |
+2.09
|
$1.99B 276.84M USD | $1.38M 191.81K USD | $29.36 4.08 USD | $30.09 4.18 USD | $1.99B 276.84M USD | 40.90 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+1.19
|
$733.13M 186.34M USD | $108.52K 27.58K USD | $2.92 0.74 USD | $2.97 0.75 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.38 0.69 USD |
-0.59
|
$728.74M 147.7M USD | $27.4K 5.55K USD | $3.35 0.68 USD | $3.43 0.7 USD | $728.74M 147.7M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.44 3.36 USD |
-1.98
|
$229.22M 141.45M USD | $30 18.51 USD | $5.44 3.36 USD | $5.44 3.36 USD | $229.22M 141.45M USD | 27.19 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.82
|
$451.69M 124.09M USD | $436.57K 119.94K USD | $2.8 0.77 USD | $2.82 0.77 USD | $451.69M 124.09M USD | 11.75 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4899 0.32 USD |
0
|
$95.72M 63.35M USD | $30K 19.86K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $95.72M 63.35M USD | 24.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
-1.22
|
$175.68M 35.61M USD | $3.4K 689.12 USD | $4.05 0.82 USD | $4.1 0.83 USD | $175.68M 35.61M USD | 0 | -$0.17 -0.03 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
+4.76
|
$181.55M 23.21M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $181.55M 23.21M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.68
|
$179.35M 22.93M USD | $202K 25.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.35M 22.93M USD | 17.90 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $90.24M 11.54M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
-11.22
|
$35.23M 4.5M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.23M 4.5M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.84 — |
-1.78
|
$28.13B — | $100 — | $9 — | $9 — | $28.13B — | 442.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
-9.72
|
$9.61B — | $20 — | $26.55 — | $26.55 — | $9.61B — | 8.84 | $2.71 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
-0.93
|
$8.5B 9.29B USD | $6K 6.56K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.5B 9.29B USD | 8.91 | $0.12 0.13 USD | |
| Jiangsu Expressway Company JEXYF | $1.15 — |
0
|
$9.02B — | $399 — | $1.15 — | $1.15 — | $9.02B — | 8.21 | $0.14 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway ZHEXF | $0.78 — |
+19.19
|
$4.9B — | $1K — | $0.65 — | $0.65 — | $4.9B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.79 USD |
-0.69
|
$4.37B 4.78B USD | $7K 7.65K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $4.37B 4.78B USD | 6.54 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
0
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.51B — | $100 — | $1.27 — | $1.27 — | $3.51B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.33 1.45 USD |
+1.53
|
$3.18B 3.48B USD | $2.86K 3.13K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.18B 3.48B USD | 10.23 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.42B — | $100 — | $0.8599 — | $0.8599 — | $3.42B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
0
|
$3.06B 3.34B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.06B 3.34B USD | 12.25 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $4.99 3.08 USD |
+0.81
|
$4.35B 2.69B USD | $154 95.03 USD | $4.95 3.05 USD | $4.99 3.08 USD | $4.35B 2.69B USD | 17.82 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $2,008.5 13.56 USD |
+1.13
|
$342.64B 2.31B USD | $496.5K 3.35K USD | $1,975.5 13.34 USD | $2,015 13.6 USD | $342.64B 2.31B USD | 20.02 | $100.29 0.68 USD | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
0
|
$2.3B — | $166 — | $13.5 — | $14 — | $2.3B — | 19.85 | $0.68 — | |
| PARK24 Co., Ltd. 5FJ.F | $12 13.12 USD |
+0.84
|
$2.1B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $12 13.12 USD | $2.1B 2.29B USD | 19.35 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.5 12.57 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 18.54 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+0.73
|
$2.25B — | $125 — | $0.5899 — | $0.5899 — | $2.25B — | 8.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4799 0.53 USD |
0
|
$2B 2.18B USD | $1.82K 1.99K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2B 2.18B USD | 8.06 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
+0.63
|
$1.95B 2.13B USD | $402 439.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.95B 2.13B USD | 5.67 | $0.14 0.15 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,170 0.27 USD |
+2.21
|
$30.27T 1.93B USD | $15.83M 1.01K USD | $4,090 0.26 USD | $4,180 0.27 USD | $30.27T 1.93B USD | 6.25 | $667.08 0.04 USD | |
| Elecnor, S.A. EK5.SG | $20 21.86 USD |
+1.83
|
$1.76B 1.93B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.76B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+0.99
|
$1.62B 1.77B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.62B 1.77B USD | 5.09 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,373 16.02 USD |
+0.55
|
$138.66B 935.97M USD | $63.1K 425.94 USD | $2,335 15.76 USD | $2,373 16.02 USD | $138.66B 935.97M USD | 10.60 | $223.73 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.98 22.93 USD |
-0.1
|
$830.12M 907.43M USD | $0 0 USD | $20.98 22.93 USD | $20.98 22.93 USD | $830.12M 907.43M USD | 22.80 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$9.06B 884.54M USD | $2.57K 250.77 USD | $128 12.49 USD | $130 12.69 USD | $9.06B 884.54M USD | 12.79 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
0
|
$5.26B 731.96M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.26B 731.96M USD | 11.06 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
+7.96
|
$730.39M — | $20 — | $2.01 — | $2.01 — | $730.39M — | 10.33 | $0.21 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
-2.51
|
$659.04M 720.42M USD | $1.2K 1.31K USD | $0.39 0.42 USD | $0.39 0.42 USD | $659.04M 720.42M USD | 7.75 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$652.54M 713.32M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $652.54M 713.32M USD | 8.44 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,875 32.91 USD |
-1.12
|
$99.72B 673.13M USD | $37.5K 253.14 USD | $4,850 32.74 USD | $4,955 33.45 USD | $99.72B 673.13M USD | 10.13 | $481.17 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,700 11.48 USD |
+0.24
|
$91.74B 619.28M USD | $82K 553.52 USD | $1,670 11.27 USD | $1,700 11.48 USD | $91.74B 619.28M USD | 11.26 | $150.94 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+0.36
|
$8.46T 540.32M USD | $900.7K 57.56 USD | $1,385 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.82 | $178.98 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}