Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (124)
Opérations d'infrastructure (124)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+0.56
|
A$44.44B 31.05B USD | A$4.47M 3.12M USD | A$14.11 9.86 USD | A$14.28 9.98 USD | A$44.44B 31.05B USD | 118.66 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥70.47B 10.4B USD | CN¥15.11M 2.23M USD | CN¥10.26 1.51 USD | CN¥10.47 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
-0.43
|
CN¥69.62B 10.27B USD | CN¥10.40M 1.53M USD | CN¥13.76 2.03 USD | CN¥14.02 2.07 USD | CN¥69.62B 10.27B USD | 15.02 | CN¥0.92 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.31 1.67 USD |
+0.53
|
CN¥54.68B 8.07B USD | CN¥11.20M 1.65M USD | CN¥11.28 1.66 USD | CN¥11.53 1.7 USD | CN¥54.68B 8.07B USD | 22.62 | CN¥0.50 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.34 1.45 USD |
-0.44
|
HK$57.13B 7.3B USD | HK$968.07K 123.78K USD | HK$11.30 1.44 USD | HK$11.44 1.46 USD | HK$57.13B 7.3B USD | 10.90 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$301.86 17.87 USD |
-0.65
|
MX$113.13B 6.7B USD | MX$375.98K 22.26K USD | MX$300.50 17.79 USD | MX$309.62 18.33 USD | MX$113.13B 6.7B USD | 12.67 | MX$23.82 1.41 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.30 0.8 USD |
+0.88
|
HK$38.01B 4.86B USD | HK$7.13M 912.02K USD | HK$6.23 0.8 USD | HK$6.31 0.81 USD | HK$38.01B 4.86B USD | 6.48 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.88 2.64 USD |
+1.71
|
CN¥30.55B 4.51B USD | CN¥8.92M 1.32M USD | CN¥17.44 2.57 USD | CN¥18.16 2.68 USD | CN¥30.55B 4.51B USD | 14.19 | CN¥1.26 0.19 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.53 2 USD |
-0.51
|
CN¥28.29B 4.17B USD | CN¥7.45M 1.1M USD | CN¥13.50 1.99 USD | CN¥13.77 2.03 USD | CN¥28.29B 4.17B USD | 18.28 | CN¥0.74 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.07
|
A$5.38B 3.76B USD | A$1.36M 948.82K USD | A$3.69 2.58 USD | A$3.77 2.63 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.35 1.96 USD |
-1.29
|
HK$26.23B 3.35B USD | HK$1.06M 135.79K USD | HK$15.26 1.95 USD | HK$15.87 2.03 USD | HK$26.23B 3.35B USD | 10.73 | HK$1.43 0.18 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.77 4.03 USD |
-0.69
|
A$4.71B 3.29B USD | A$1.41M 981.59K USD | A$5.74 4.01 USD | A$5.93 4.14 USD | A$4.71B 3.29B USD | 18.03 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥22.16B 3.27B USD | CN¥5.09M 751.03K USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥22.16B 3.27B USD | 19.84 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.02 1.04 USD |
+4.31
|
CN¥21.47B 3.17B USD | CN¥18.77M 2.77M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥21.47B 3.17B USD | 14.32 | CN¥0.49 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.33 1.19 USD |
-0.21
|
HK$19.51B 2.49B USD | HK$257.50K 32.92K USD | HK$9.30 1.19 USD | HK$9.36 1.2 USD | HK$19.51B 2.49B USD | 11.10 | HK$0.84 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.64 0.2 USD |
+2.09
|
₹200.98B 2.43B USD | ₹5.13M 62.05K USD | ₹16.08 0.19 USD | ₹16.74 0.2 USD | ₹200.98B 2.43B USD | 21.06 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.62 0.2 USD |
+2.03
|
₹200.74B 2.43B USD | ₹408.63K 4.94K USD | ₹16.08 0.19 USD | ₹16.74 0.2 USD | ₹200.74B 2.43B USD | 21.03 | ₹0.79 0.009 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.80 0.87 USD |
-0.58
|
HK$17.26B 2.21B USD | HK$410.00K 52.42K USD | HK$6.75 0.86 USD | HK$6.84 0.87 USD | HK$17.26B 2.21B USD | 13.59 | HK$0.50 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.03 0.64 USD |
+0.4
|
HK$15.38B 1.97B USD | HK$1.59M 203.56K USD | HK$5.01 0.64 USD | HK$5.07 0.65 USD | HK$15.38B 1.97B USD | 8.98 | HK$0.56 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,788 11.03 USD |
+0.45
|
¥305B 1.88B USD | ¥1M 6.22K USD | ¥1,770 10.91 USD | ¥1,808 11.15 USD | ¥305B 1.88B USD | 7.82 | ¥228 1.41 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.06 1.48 USD |
+0.5
|
CN¥10.46B 1.54B USD | CN¥4.76M 702.91K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥10.46B 1.54B USD | 12.89 | CN¥0.78 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥10.24B 1.51B USD | CN¥25.42M 3.75M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥10.24B 1.51B USD | 11.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.64 0.59 USD |
-2.52
|
HK$11.37B 1.45B USD | HK$15.93M 2.04M USD | HK$4.59 0.59 USD | HK$4.76 0.61 USD | HK$11.37B 1.45B USD | 7.13 | HK$0.65 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.10 0.6 USD |
+1.73
|
CN¥9.58B 1.41B USD | CN¥23.84M 3.52M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥9.58B 1.41B USD | 51.25 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.25 0.63 USD |
-2.08
|
CN¥9.55B 1.41B USD | CN¥37.33M 5.51M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥9.55B 1.41B USD | 14.16 | CN¥0.30 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
+3.21
|
HK$10.17B 1.3B USD | HK$15.14M 1.94M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.17B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥8.02B 1.18B USD | CN¥15.59M 2.3M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.02B 1.18B USD | 18.31 | CN¥0.60 0.09 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥7.13B 1.05B USD | CN¥5.40M 796.4K USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥7.13B 1.05B USD | 14.72 | CN¥0.33 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥6.17B 909.88M USD | CN¥17.25M 2.55M USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥6.17B 909.88M USD | 9.82 | CN¥0.39 0.06 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.28
|
CN¥5.54B 817.42M USD | CN¥12.87M 1.9M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$34.13K 4.36K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥5.48B 808.94M USD | CN¥14.78M 2.18M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.48B 807.91M USD | CN¥7.33M 1.08M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 412.00 | CN¥0.01 0.001 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.30 0.42 USD |
+0.61
|
HK$5.52B 705.98M USD | HK$1.32M 169.29K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$5.52B 705.98M USD | 8.91 | HK$0.37 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.90 0.99 USD |
+0.2
|
R$3.41B 690.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 690.86M USD | 6.20 | R$0.79 0.16 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.49 0.51 USD |
-5.68
|
CN¥4.56B 672.24M USD | CN¥245.19M 36.18M USD | CN¥3.46 0.51 USD | CN¥3.97 0.59 USD | CN¥4.56B 672.24M USD | 24.92 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.61 0.83 USD |
+2.19
|
CN¥3.64B 537.09M USD | CN¥11.32M 1.67M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥3.64B 537.09M USD | 40.07 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 182.16K 5.13K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.53 3.77 USD |
-0.51
|
CN¥1.70B 251.18M USD | CN¥2.27M 334.34K USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥1.70B 251.18M USD | 29.68 | CN¥0.86 0.13 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.76 0.53 USD |
0
|
A$319.40M 223.12M USD | A$432.85K 302.38K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$319.40M 223.12M USD | 38.00 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.37 0.68 USD |
+2.12
|
R$737.02M 149.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$737.02M 149.38M USD | 42.12 | R$0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
-0.41
|
PLN 482.16M 122.55M USD | PLN 314.67K 79.98K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 482.16M 122.55M USD | 4.53 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.64 2.16 USD |
+1.33
|
R$461.53M 93.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.53M 93.54M USD | 0 | -R$10.05 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$506.44M 64.75M USD | HK$26.00K 3.32K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$506.44M 64.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
-1.86
|
€52.91M 61.08M USD | €5.90K 6.81K USD | €3.67 4.24 USD | €3.79 4.37 USD | €52.91M 61.08M USD | 0 | -€1.33 -1.5 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 191.43M 40.7M USD | MYR 7.51M 1.6M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 191.43M 40.7M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 5.80K 1.23K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$86.66M 11.08M USD | HK$115.00K 14.7K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.66M 11.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$73.21M 9.36M USD | HK$28.00K 3.58K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$73.21M 9.36M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$6.37M 4.45M USD | A$1.12K 784.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.18 -0.1 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.01 — |
-3.51
|
$3.83M — | $6.93M — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+2.63
|
₹270.94M 3.28M USD | ₹195.40K 2.36K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
+4.57
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+1.63
|
€6.30B 7.27B USD | €154.00 177.77 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
+0.5
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
+1.44
|
€5.28B 6.1B USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 12.26 | €1.15 1.33 USD | ||
Promotora y Operadora
PUODY
US
|
$319.49 — |
0
|
$5.99B — | $51.00 — | $320.40 — | $320.43 — | $5.99B — | 11.98 | $26.66 — |
|
|
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
+1.45
|
€4.23B 4.88B USD | €300.00 346.3 USD | €0.70 0.81 USD | €0.71 0.81 USD | €4.23B 4.88B USD | 7.00 | €0.10 0.12 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$80.58B 4.77B USD | MX$10.51K 622.32 USD | MX$211.00 12.49 USD | MX$215.00 12.73 USD | MX$80.58B 4.77B USD | 9.13 | MX$23.53 1.39 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.42 2.79 USD |
+8.04
|
€3.52B 4.06B USD | €249.00 287.43 USD | €2.24 2.59 USD | €2.42 2.79 USD | €3.52B 4.06B USD | 48.39 | €0.05 0.06 USD | ||
Atlas Arteria
MAQAF
US
|
$2.66 — |
+0.76
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.41 4.23 USD |
-0.54
|
NZ$6.04B 3.45B USD | NZ$83.00 47.37 USD | NZ$7.37 4.21 USD | NZ$7.45 4.25 USD | NZ$6.04B 3.45B USD | 20.02 | NZ$0.37 0.21 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.73 2 USD |
-1.14
|
€2.96B 3.41B USD | €2.09K 2.41K USD | €1.73 2 USD | €1.73 2 USD | €2.96B 3.41B USD | 10.81 | €0.16 0.18 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.76 0.88 USD |
+0.66
|
€1.93B 2.23B USD | €466.00 537.92 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.93B 2.23B USD | 15.19 | €0.05 0.06 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
0
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.60 11.08 USD |
+1.59
|
€1.64B 1.89B USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.64B 1.89B USD | 7.74 | €1.24 1.43 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,735 23.03 USD |
+0.81
|
¥218B 1.34B USD | ¥213K 1.32K USD | ¥3,625 22.35 USD | ¥3,835 23.65 USD | ¥218B 1.34B USD | 10.52 | ¥355 2.19 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.36
|
IDR 20.10T 1.28B USD | IDR 2.54M 162.37 USD | IDR 2,710.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 20.10T 1.28B USD | 5.74 | IDR 481.92 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.59 0.73 USD |
-0.44
|
₹100.16B 1.21B USD | ₹77.78K 940.95 USD | ₹59.86 0.72 USD | ₹61.14 0.74 USD | ₹100.16B 1.21B USD | 28.05 | ₹2.16 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-0.9
|
€870.58M 1B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €870.58M 1B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-2.48
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+1.69
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
-0.78
|
IDR 8.50T 543.44M USD | IDR 464.00K 29.65 USD | IDR 1,260.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.50T 543.44M USD | 8.20 | IDR 154.74 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
-0.3
|
HK$3.29B 420.67M USD | HK$11.00K 1.41K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$3.29B 420.67M USD | 8.65 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.98 0.25 USD |
+3.4
|
HK$3.27B 418.21M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.27B 418.21M USD | 5.33 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 182.10K 5.12K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.14
|
€291.29M 336.25M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.29M 336.25M USD | 4.34 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,460.00 2.91 USD |
-1.01
|
ARS 217.42B 257M USD | ARS 8.60K 10.16 USD | ARS 2,395.00 2.83 USD | ARS 2,480.00 2.93 USD | ARS 217.42B 257M USD | 4.05 | ARS 606.10 0.72 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹441.00 5.34 USD |
+3.45
|
₹16.61B 200.97M USD | ₹1.22K 14.81 USD | ₹425.75 5.15 USD | ₹455.30 5.51 USD | ₹16.61B 200.97M USD | 11.92 | ₹36.99 0.45 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹439.40 5.32 USD |
+2.83
|
₹16.55B 200.24M USD | ₹35.70K 431.87 USD | ₹422.40 5.11 USD | ₹456.90 5.53 USD | ₹16.55B 200.24M USD | 12.04 | ₹36.48 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
