Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (125)
- {{item.name}}
Opérations d'infrastructure (125)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.27 9.27 USD |
+0.15
|
A$41.41B 28.93B USD | A$2.48M 1.73M USD | A$13.07 9.13 USD | A$13.35 9.33 USD | A$41.41B 28.93B USD | 110.58 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥69.72B 10.29B USD | CN¥13.30M 1.96M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.79 2.03 USD |
+2.22
|
CN¥69.47B 10.25B USD | CN¥19.02M 2.81M USD | CN¥13.39 1.98 USD | CN¥13.82 2.04 USD | CN¥69.47B 10.25B USD | 14.82 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.89 1.61 USD |
+2.93
|
CN¥52.65B 7.77B USD | CN¥18.60M 2.74M USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥52.65B 7.77B USD | 20.94 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.54 1.48 USD |
+3.68
|
HK$58.14B 7.43B USD | HK$8.03M 1.03M USD | HK$11.10 1.42 USD | HK$11.60 1.48 USD | HK$58.14B 7.43B USD | 11.09 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.94 16.81 USD |
+3.61
|
MX$106.41B 6.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.41B 6.3B USD | 7.35 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
+5.48
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.07 0.78 USD |
0
|
HK$36.62B 4.68B USD | HK$7.49M 958.29K USD | HK$6.04 0.77 USD | HK$6.15 0.79 USD | HK$36.62B 4.68B USD | 6.25 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.74 2.47 USD |
+2.76
|
CN¥28.60B 4.22B USD | CN¥7.06M 1.04M USD | CN¥16.26 2.4 USD | CN¥16.76 2.47 USD | CN¥28.60B 4.22B USD | 14.81 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.44 1.98 USD |
+2.83
|
CN¥28.10B 4.15B USD | CN¥17.99M 2.65M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥28.10B 4.15B USD | 17.68 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$5.64B 3.94B USD | A$1.33M 926.36K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$5.64B 3.94B USD | 48.50 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.37 2.09 USD |
+1.55
|
HK$27.97B 3.58B USD | HK$1.09M 139.63K USD | HK$16.08 2.06 USD | HK$16.56 2.12 USD | HK$27.97B 3.58B USD | 12.99 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.94B 3.45B USD | A$685.54K 478.89K USD | A$6.03 4.21 USD | A$6.10 4.26 USD | A$4.94B 3.45B USD | 18.93 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
+5.16
|
CN¥22.26B 3.28B USD | CN¥19.25M 2.84M USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥19.91B 2.94B USD | CN¥16.26M 2.4M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥19.91B 2.94B USD | 13.28 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.88 0.22 USD |
+2.29
|
₹215.95B 2.61B USD | ₹19.53M 236.25K USD | ₹17.54 0.21 USD | ₹18.22 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.87 0.22 USD |
+2.06
|
₹215.83B 2.61B USD | ₹1.54M 18.66K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.83B 2.61B USD | 22.62 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.40 1.2 USD |
+0.32
|
HK$19.65B 2.51B USD | HK$524.20K 67.03K USD | HK$9.37 1.2 USD | HK$9.41 1.2 USD | HK$19.65B 2.51B USD | 11.05 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.66 0.85 USD |
+0.3
|
HK$16.89B 2.16B USD | HK$472.00K 60.35K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$16.89B 2.16B USD | 15.12 | HK$0.44 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$14.75 2.99 USD |
+7.12
|
R$10.26B 2.08B USD | R$15.99M 3.24M USD | R$13.83 2.8 USD | R$14.87 3.01 USD | R$10.26B 2.08B USD | 18.67 | R$0.79 0.16 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$15.29B 1.96B USD | HK$930.00K 118.91K USD | HK$5.00 0.64 USD | HK$5.10 0.65 USD | HK$15.29B 1.96B USD | 9.25 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,743 10.75 USD |
+0.93
|
¥298B 1.83B USD | ¥2M 11.74K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥298B 1.83B USD | 7.63 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.23 0.67 USD |
+0.48
|
HK$12.81B 1.64B USD | HK$1.58M 202.65K USD | HK$5.17 0.66 USD | HK$5.26 0.67 USD | HK$12.81B 1.64B USD | 8.29 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.14 1.5 USD |
+0.9
|
CN¥10.54B 1.56B USD | CN¥5.67M 836.1K USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥10.54B 1.56B USD | 12.51 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥10.26B 1.51B USD | CN¥30.87M 4.56M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥10.26B 1.51B USD | 11.33 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
+2.07
|
CN¥9.22B 1.36B USD | CN¥22.50M 3.32M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥9.22B 1.36B USD | 12.74 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.97 0.59 USD |
+1.28
|
CN¥8.92B 1.32B USD | CN¥17.76M 2.62M USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥8.92B 1.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$10.19B 1.3B USD | HK$8.65M 1.11M USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$10.19B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.63 1.57 USD |
+0.57
|
CN¥7.76B 1.14B USD | CN¥8.67M 1.28M USD | CN¥10.51 1.55 USD | CN¥10.76 1.59 USD | CN¥7.76B 1.14B USD | 18.98 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥6.93B 1.02B USD | CN¥6.22M 917.8K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥6.07B 895.63M USD | CN¥12.70M 1.87M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥6.07B 895.63M USD | 10.47 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥5.98B 882.42M USD | CN¥10.12M 1.49M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥5.98B 882.42M USD | 90.00 | CN¥0.05 0.007 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.52B 815.18M USD | CN¥18.36M 2.71M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.52B 815.18M USD | 18.19 | CN¥0.20 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.36B 813.66M USD | HK$93.80K 11.99K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥5.31B 783.84M USD | CN¥14.96M 2.21M USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥5.31B 783.84M USD | 10.80 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$5.60B 715.61M USD | HK$966.32K 123.56K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$5.60B 715.61M USD | 9.04 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥3.99B 588.79M USD | CN¥6.73M 992.33K USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥3.99B 588.79M USD | 38.43 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥3.81B 562.45M USD | CN¥11.61M 1.71M USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥3.81B 562.45M USD | 20.85 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 186.75K 5.25K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$6.05 1.23 USD |
+4.49
|
R$1.32B 268.18M USD | R$281.80K 57.12K USD | R$5.65 1.15 USD | R$6.05 1.23 USD | R$1.32B 268.18M USD | 75.62 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥1.73B 255.31M USD | CN¥1.20M 176.54K USD | CN¥25.84 3.81 USD | CN¥26.73 3.94 USD | CN¥1.73B 255.31M USD | 36.04 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.47 USD |
0
|
A$283.68M 198.17M USD | A$143.04K 99.93K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$283.68M 198.17M USD | 33.75 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.88
|
PLN 453.97M 115.39M USD | PLN 150.86K 38.34K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 453.97M 115.39M USD | 4.26 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.25 2.48 USD |
+6.8
|
R$531.36M 107.7M USD | R$88.90K 18.02K USD | R$11.40 2.31 USD | R$12.30 2.49 USD | R$531.36M 107.7M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.10 4.73 USD |
-2.15
|
€58.63M 67.68M USD | €155.00 178.92 USD | €4.10 4.73 USD | €4.10 4.73 USD | €58.63M 67.68M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.04 0.13 USD |
-2.36
|
HK$487.60M 62.35M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$487.60M 62.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 209.96M 44.64M USD | MYR 5.84M 1.24M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$297.14M 37.99M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 91.53M 19.46M USD | MYR 548.10K 116.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 91.53M 19.46M USD | 1.72 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$60.00 7.67 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$7.22M 5.04M USD | A$78.00 54.49 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹257.39M 3.11M USD | ₹1.24M 15.03K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+7.14
|
$2.09M — | $2.51M — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.24 — |
+5.96
|
$28.83B — | $17.00 — | $9.60 — | $9.60 — | $28.83B — | 115.50 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
0
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
+4.13
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 10.50 | €0.12 0.14 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$307.51 — |
+1.62
|
$5.76B — | $2.00 — | $304.82 — | $304.82 — | $5.76B — | 7.16 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.20 15.24 USD |
0
|
€4.95B 5.71B USD | €0.00 0 USD | €12.70 14.66 USD | €13.20 15.24 USD | €4.95B 5.71B USD | 7.02 | €1.88 2.17 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
+0.74
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
+0.58
|
MX$74.58B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.58B 4.42B USD | 5.15 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.32 2.68 USD |
+1.75
|
€3.37B 3.89B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.37B 3.89B USD | 46.39 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
+2.22
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.14B 3.63B USD | 13.14 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.44 4.25 USD |
-0.53
|
NZ$6.07B 3.46B USD | NZ$798.00 455.4 USD | NZ$7.43 4.24 USD | NZ$7.47 4.26 USD | NZ$6.07B 3.46B USD | 20.10 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
+0.68
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
+3.45
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.75 11.25 USD |
+3.17
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 7.92 | €1.23 1.42 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.57 0.65 USD |
0
|
€1.38B 1.6B USD | €1.60K 1.85K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.38B 1.6B USD | 8.07 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,790 23.37 USD |
0
|
¥221B 1.36B USD | ¥97K 599.97 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥221B 1.36B USD | 11.71 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.16 0.76 USD |
-1.02
|
₹104.41B 1.26B USD | ₹49.15K 594.61 USD | ₹63.01 0.76 USD | ₹63.79 0.77 USD | ₹104.41B 1.26B USD | 16.70 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,540.00 0.16 USD |
-3.79
|
IDR 18.43T 1.18B USD | IDR 8.37M 535.01 USD | IDR 2,540.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 18.43T 1.18B USD | 4.98 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
0
|
€919.81M 1.06B USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €919.81M 1.06B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.8
|
€791.11M 913.2M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €791.11M 913.2M USD | 3.63 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥500.00 73.77 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
-0.54
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 9.34T 596.93M USD | IDR 251.20K 16.05 USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$3.40B 434.73M USD | HK$7.00K 895.04 USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.94 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-2.31
|
HK$3.15B 403.39M USD | HK$22.00K 2.81K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$3.15B 403.39M USD | 5.14 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 184.30K 5.19K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.96
|
€334.82M 386.49M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €334.82M 386.49M USD | 5.00 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,995.00 3.54 USD |
+2.74
|
ARS 264.71B 312.9M USD | ARS 28.69K 33.91 USD | ARS 2,875.00 3.4 USD | ARS 3,105.00 3.67 USD | ARS 264.71B 312.9M USD | 4.99 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.79
|
IDR 3.66T 234.02M USD | IDR 48.24M 3.08K USD | IDR 2,600.00 0.17 USD | IDR 3,100.00 0.2 USD | IDR 3.66T 234.02M USD | 29.26 | IDR 97.37 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
