Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45.33 49.55 USD |
+0.94
|
$32.6B 35.64B USD | $459.14K 501.9K USD | $45.04 49.23 USD | $45.37 49.6 USD | $32.6B 35.64B USD | 10.18 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $29.84K 32.62K USD | $45.05 49.25 USD | $45.36 49.58 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.74 9.09 USD |
-2.35
|
$42.71B 28.27B USD | $8.69M 5.75M USD | $13.65 9.03 USD | $13.85 9.17 USD | $42.71B 28.27B USD | 687.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.98 1.67 USD |
-0.25
|
$81.71B 11.36B USD | $17.25M 2.4M USD | $11.89 1.65 USD | $12.03 1.67 USD | $81.71B 11.36B USD | 15.55 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.1 1.42 USD |
-0.89
|
$77.95B 9.97B USD | $5.52M 706.29K USD | $11.02 1.41 USD | $11.28 1.44 USD | $77.95B 9.97B USD | 10.37 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.41 2.14 USD |
-1.03
|
$71.19B 9.9B USD | $13.07M 1.82M USD | $15.25 2.12 USD | $15.58 2.17 USD | $71.19B 9.9B USD | 15.72 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.67 1.48 USD |
-1.93
|
$51.79B 7.2B USD | $19.13M 2.66M USD | $10.55 1.47 USD | $10.88 1.51 USD | $51.79B 7.2B USD | 19.39 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.21 0.92 USD |
-0.14
|
$43.22B 5.53B USD | $6.01M 767.88K USD | $7.13 0.91 USD | $7.34 0.94 USD | $43.22B 5.53B USD | 7.28 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.09 3.37 USD |
+0.59
|
$7.38B 4.89B USD | $2.17M 1.44M USD | $5.07 3.36 USD | $5.15 3.41 USD | $7.38B 4.89B USD | 22.13 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$4.74B — | $1K — | $0.65 — | $0.65 — | $4.74B — | 6.15 | $0.13 — | |
| Verra Mobility Corporation VRRM | $25.4 — |
+0.36
|
$4.05B — | $1.25M — | $25.1 — | $25.47 — | $4.05B — | 120.95 | $0.21 — | |
| ANHUIEXPRESSWAY 0995.HK | $12.86 1.64 USD |
-0.77
|
$28.81B 3.68B USD | $1.59M 203.05K USD | $12.76 1.63 USD | $13 1.66 USD | $28.81B 3.68B USD | 11.48 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.1 2.38 USD |
-2.4
|
$26.31B 3.66B USD | $10.96M 1.52M USD | $16.89 2.35 USD | $17.58 2.44 USD | $26.31B 3.66B USD | 16.76 | $1.02 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.84 1.13 USD |
-0.79
|
$28.47B 3.64B USD | $561.75K 71.83K USD | $8.8 1.13 USD | $8.94 1.14 USD | $28.47B 3.64B USD | 9.40 | $0.94 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.71 0.6 USD |
-1.05
|
$300.2B 3.63B USD | $11.15M 134.88K USD | $49.55 0.6 USD | $50.44 0.61 USD | $300.2B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.68 0.6 USD |
-1.08
|
$300.02B 3.63B USD | $378.79K 4.58K USD | $49.55 0.6 USD | $50.98 0.62 USD | $300.02B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-1.33
|
$26B 3.62B USD | $13.22M 1.84M USD | $13.3 1.85 USD | $13.5 1.88 USD | $26B 3.62B USD | 15.47 | $0.86 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $6.89 0.88 USD |
-0.29
|
$25.75B 3.29B USD | $2.26M 288.46K USD | $6.87 0.88 USD | $6.94 0.89 USD | $25.75B 3.29B USD | 14.06 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.51 1.46 USD |
+0.1
|
$23.52B 3.27B USD | $3.29M 458.01K USD | $10.47 1.46 USD | $10.54 1.47 USD | $23.52B 3.27B USD | 23.35 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.13 3.4 USD |
+1.58
|
$4.39B 2.9B USD | $1.89M 1.25M USD | $5.09 3.37 USD | $5.15 3.41 USD | $4.39B 2.9B USD | 20.51 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.78 0.99 USD |
0
|
$19.01B 2.43B USD | $3.3M 422.44K USD | $7.7 0.98 USD | $7.8 1 USD | $19.01B 2.43B USD | 6.53 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
-0.21
|
$18.46B 2.36B USD | $2.6M 331.93K USD | $4.75 0.61 USD | $4.82 0.62 USD | $18.46B 2.36B USD | 8.88 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.98 0.83 USD |
-1.97
|
$16.86B 2.34B USD | $15.77M 2.19M USD | $5.96 0.83 USD | $6.13 0.85 USD | $16.86B 2.34B USD | 12.20 | $0.49 0.07 USD | |
| Elecnor, S.A. ENO.MC | $21.4 23.39 USD |
+4.39
|
$1.81B 1.98B USD | $149.79K 163.74K USD | $20.55 22.46 USD | $21.5 23.5 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.08 0.71 USD |
-0.59
|
$11.86B 1.65B USD | $20.16M 2.8M USD | $5.07 0.7 USD | $5.15 0.72 USD | $11.86B 1.65B USD | 9.07 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.71 1.49 USD |
+0.75
|
$11.13B 1.55B USD | $18.77M 2.61M USD | $10.7 1.49 USD | $11.07 1.54 USD | $11.13B 1.55B USD | 14.47 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.79 0.67 USD |
-0.83
|
$10.76B 1.5B USD | $13.86M 1.93M USD | $4.77 0.66 USD | $4.89 0.68 USD | $10.76B 1.5B USD | 12.94 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
-1.23
|
$11.66B 1.49B USD | $47.48M 6.07M USD | $1.59 0.2 USD | $1.65 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.55 0.49 USD |
-0.56
|
$9.74B 1.35B USD | $26.67M 3.71M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.74B 1.35B USD | 12.24 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.06 0.84 USD |
+0.17
|
$8.05B 1.12B USD | $14.69M 2.04M USD | $6 0.83 USD | $6.09 0.85 USD | $8.05B 1.12B USD | 37.87 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.37 1.49 USD |
-1.47
|
$5.13B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 1.04B USD | 6.24 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.93 0.69 USD |
+0.2
|
$7.23B 1.01B USD | $7.25M 1.01M USD | $4.91 0.68 USD | $4.98 0.69 USD | $7.23B 1.01B USD | 14.93 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.1 1.54 USD |
+0.36
|
$7.17B 996.38M USD | $5.95M 827.94K USD | $11.05 1.54 USD | $11.18 1.55 USD | $7.17B 996.38M USD | 24.66 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
-0.7
|
$6.88B 955.95M USD | $27.95M 3.89M USD | $4.26 0.59 USD | $4.37 0.61 USD | $6.88B 955.95M USD | 8.89 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.27 0.59 USD |
+0.23
|
$6.48B 901.16M USD | $18.52M 2.58M USD | $4.26 0.59 USD | $4.39 0.61 USD | $6.48B 901.16M USD | 23.72 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $212.8 20.77 USD |
+1.82
|
$8.31B 810.86M USD | $32.66K 3.19K USD | $209.2 20.42 USD | $214.6 20.95 USD | $8.31B 810.86M USD | 21.23 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
-0.27
|
$6.22B 795.84M USD | $1.87M 239.61K USD | $3.69 0.47 USD | $3.74 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.39 1.17 USD |
+1.45
|
$5.44B 756.95M USD | $21.31M 2.96M USD | $8.26 1.15 USD | $8.49 1.18 USD | $5.44B 756.95M USD | 21.51 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $14.34M 1.99M USD | $2.74 0.38 USD | $2.77 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $93.5K 11.96K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.06 8.55 USD |
+3.42
|
$2.61B 695.64M USD | $1.98M 528.08K USD | $30.8 8.22 USD | $32.28 8.61 USD | $2.61B 695.64M USD | 58.29 | $0.55 0.15 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.49 0.49 USD |
+0.58
|
$4.59B 638.55M USD | $14.81M 2.06M USD | $3.47 0.48 USD | $3.51 0.49 USD | $4.59B 638.55M USD | 26.84 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
0
|
$4.3B 549.81M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
+1.22
|
$79.18B 534.51M USD | $1.06M 7.19K USD | $245 1.65 USD | $250 1.69 USD | $79.18B 534.51M USD | 14.70 | $16.86 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $34K 4.35K USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
+0.51
|
$11.64B 327.38M USD | $99.84K 2.81K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+5.33
|
$5.03T 321.62M USD | $225.01M 14.38K USD | $73 0.0046 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.31 | $1.57 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.81 4.28 USD |
+1.72
|
$2.05B 285.65M USD | $1.44M 200.28K USD | $30.25 4.21 USD | $30.83 4.29 USD | $2.05B 285.65M USD | 42.20 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
+1.15
|
$759.09M 192.94M USD | $38.54K 9.8K USD | $3.04 0.77 USD | $3.07 0.78 USD | $759.09M 192.94M USD | 4.79 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.56 0.72 USD |
0
|
$767.55M 155.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.55M 155.57M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.85
|
$454.4M 124.84M USD | $923.48K 253.7K USD | $2.81 0.77 USD | $2.85 0.78 USD | $454.4M 124.84M USD | 11.83 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $28.47K 18.84K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
+1.23
|
$169.17M 21.63M USD | $34K 4.35K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $169.17M 21.63M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-0.6
|
$165.33M 21.14M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $10.58M 1.35M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
-14.29
|
$10.19M 6.75M USD | $534.44K 353.72K USD | $0.08999 0.06 USD | $0.14 0.09 USD | $10.19M 6.75M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1.01
|
$39.69M 5.07M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.69M 5.07M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.5 — |
0
|
$29.71B — | $100 — | $9 — | $9 — | $29.71B — | 475.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.97B — | $905 — | $1.35 — | $1.35 — | $9.97B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.93B — | $3 — | $25.99 — | $25.99 — | $9.93B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.17 1.28 USD |
-2.5
|
$8.49B 9.29B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.49B 9.29B USD | 9.75 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.61 1.76 USD |
+2.55
|
$4.75B 5.19B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $4.75B 5.19B USD | 7.66 | $0.21 0.23 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
0
|
$4.71B 5.15B USD | $632 690.86 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.71B 5.15B USD | 7.04 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.37 1.5 USD |
-0.72
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.14B 3.43B USD | 11.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
0
|
$2.81B 3.07B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.81B 3.07B USD | 14.69 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.44 3.36 USD |
0
|
$4.73B 2.92B USD | $139 85.78 USD | $5.4 3.33 USD | $5.44 3.36 USD | $4.73B 2.92B USD | 20.14 | $0.27 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.34B — | $125 — | $0.5899 — | $0.5899 — | $2.34B — | 8.14 | $0.07 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
+6.1
|
$2.13B 2.32B USD | $2.69K 2.94K USD | $0.81 0.88 USD | $0.8699 0.95 USD | $2.13B 2.32B USD | 6.69 | $0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.55 USD |
0
|
$2.01B 2.2B USD | $882 964.15 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.01B 2.2B USD | 8.41 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $12.17 — |
0
|
$2.17B — | $166 — | $13.5 — | $14 — | $2.17B — | 17.63 | $0.69 — | |
| PARK24 Co., Ltd. 4666.T | $1,842.5 12.44 USD |
+0.11
|
$314.32B 2.12B USD | $642K 4.33K USD | $1,830.5 12.36 USD | $1,852 12.5 USD | $314.32B 2.12B USD | 18.38 | $100.23 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.6 11.59 USD |
0
|
$1.86B 2.03B USD | $89 97.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.86B 2.03B USD | 17.96 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.3 11.26 USD |
+1.98
|
$1.86B 2.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.86B 2.03B USD | 17.45 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $20 21.86 USD |
-0.5
|
$1.81B 1.98B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,580 0.23 USD |
-0.56
|
$25.98T 1.66B USD | $3.23M 206.65 USD | $3,560 0.23 USD | $3,610 0.23 USD | $25.98T 1.66B USD | 5.36 | $667.31 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
-0.59
|
$1.37B 1.5B USD | $3 3.28 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.37B 1.5B USD | 4.22 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,542 17.16 USD |
+0.99
|
$148.38B 1B USD | $77.5K 523.15 USD | $2,520 17.01 USD | $2,562 17.29 USD | $148.38B 1B USD | 11.35 | $223.95 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) 938.F | $18.46 20.18 USD |
+0.71
|
$747.05M 816.62M USD | $0 0 USD | $18.46 20.18 USD | $18.46 20.18 USD | $747.05M 816.62M USD | 20.51 | $0.9 0.98 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-1.17
|
$8.31B 810.86M USD | $732 71.45 USD | $127 12.4 USD | $129.5 12.64 USD | $8.31B 810.86M USD | 12.66 | $10.03 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,440 36.72 USD |
0
|
$114.43B 772.44M USD | $36.9K 249.09 USD | $5,380 36.32 USD | $5,490 37.06 USD | $114.43B 772.44M USD | 11.29 | $481.44 3.25 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$678.24M 741.41M USD | $1.94K 2.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $678.24M 741.41M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$698.84M — | $2 — | $1.93 — | $1.93 — | $698.84M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$5.01B 696.53M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.01B 696.53M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+0.53
|
$597.74M 653.41M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $597.74M 653.41M USD | 9.50 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,790 12.08 USD |
+2.58
|
$96.59B 651.99M USD | $143.7K 970.02 USD | $1,769 11.94 USD | $1,810 12.22 USD | $96.59B 651.99M USD | 11.86 | $150.9 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.39 1.52 USD |
+1.46
|
$467.96M 511.55M USD | $23 25.14 USD | $1.39 1.52 USD | $1.39 1.52 USD | $467.96M 511.55M USD | 13.90 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $186.6K 11.92 USD | $1,300 0.08 USD | $1,315 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}