Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Opérations d'infrastructure (129)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €54.12 59.16 USD |
+0.71
|
€39.08B 42.73B USD | €46.14K 50.44K USD | €53.60 58.59 USD | €54.48 59.55 USD | €39.08B 42.73B USD | 11.92 | €4.54 4.96 USD | ||
| Transurban Group TCL.AX | A$15.03 9.95 USD |
-0.2
|
A$46.81B 30.98B USD | A$4.68M 3.1M USD | A$15.03 9.95 USD | A$15.20 10.06 USD | A$46.81B 30.98B USD | 375.75 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥67.88B 9.44B USD | CN¥11.85M 1.65M USD | CN¥9.89 1.38 USD | CN¥10.05 1.4 USD | CN¥67.88B 9.44B USD | 13.49 | CN¥0.74 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.38 1.86 USD |
-0.3
|
CN¥67.41B 9.37B USD | CN¥5.68M 789.63K USD | CN¥13.29 1.85 USD | CN¥13.45 1.87 USD | CN¥67.41B 9.37B USD | 14.38 | CN¥0.93 0.13 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.95 1.27 USD |
+0.91
|
HK$69.68B 8.91B USD | HK$3.15M 403.02K USD | HK$9.85 1.26 USD | HK$10.01 1.28 USD | HK$69.68B 8.91B USD | 9.85 | HK$1.01 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.50 1.32 USD |
+0.74
|
CN¥45.93B 6.39B USD | CN¥6.04M 839.76K USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥45.93B 6.39B USD | 16.96 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+1.01
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.63 0.98 USD |
0
|
HK$46.07B 5.89B USD | HK$2.40M 306.73K USD | HK$7.61 0.97 USD | HK$7.70 0.98 USD | HK$46.07B 5.89B USD | 7.48 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$250.32 14.82 USD |
+1.03
|
MX$93.85B 5.56B USD | MX$268.27K 15.88K USD | MX$246.58 14.6 USD | MX$255.90 15.15 USD | MX$93.85B 5.56B USD | 6.49 | MX$38.54 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.01 3.32 USD |
+0.2
|
A$7.27B 4.81B USD | A$1.03M 682.21K USD | A$4.98 3.3 USD | A$5.06 3.35 USD | A$7.27B 4.81B USD | 23.85 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.36 1.71 USD |
+0.75
|
HK$30.22B 3.86B USD | HK$975.19K 124.69K USD | HK$13.28 1.7 USD | HK$13.59 1.74 USD | HK$30.22B 3.86B USD | 11.71 | HK$1.14 0.15 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.34 2.13 USD |
+0.59
|
CN¥26.21B 3.64B USD | CN¥3.77M 523.76K USD | CN¥15.17 2.11 USD | CN¥15.47 2.15 USD | CN¥26.21B 3.64B USD | 14.75 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.27 1.71 USD |
+0.41
|
CN¥25.65B 3.57B USD | CN¥7.04M 979.51K USD | CN¥12.12 1.69 USD | CN¥12.35 1.72 USD | CN¥25.65B 3.57B USD | 14.60 | CN¥0.84 0.12 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.10 1.4 USD |
+0.8
|
CN¥25.63B 3.56B USD | CN¥2.76M 384.36K USD | CN¥10.00 1.39 USD | CN¥10.11 1.41 USD | CN¥25.63B 3.56B USD | 22.44 | CN¥0.45 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.56 1.09 USD |
+0.94
|
HK$27.48B 3.51B USD | HK$733.40K 93.77K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$27.48B 3.51B USD | 9.30 | HK$0.92 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.94 — |
-1.88
|
$3.50B — | $1.12M — | $21.82 — | $22.33 — | $3.50B — | 64.52 | $0.34 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.52 0.96 USD |
+0.67
|
HK$25.65B 3.28B USD | HK$956.00K 122.24K USD | HK$7.46 0.95 USD | HK$7.54 0.96 USD | HK$25.65B 3.28B USD | 15.34 | HK$0.49 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.92 0.53 USD |
-0.09
|
₹265.30B 3.21B USD | ₹2.85M 34.52K USD | ₹43.61 0.53 USD | ₹44.10 0.53 USD | ₹265.30B 3.21B USD | 4.02 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.76 0.53 USD |
-0.45
|
₹264.27B 3.2B USD | ₹315.98K 3.82K USD | ₹43.60 0.53 USD | ₹44.12 0.53 USD | ₹264.27B 3.2B USD | 4.01 | ₹10.90 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.60 3.71 USD |
+1.45
|
A$4.65B 3.08B USD | A$1.92M 1.27M USD | A$5.50 3.64 USD | A$5.62 3.72 USD | A$4.65B 3.08B USD | 19.31 | A$0.29 0.19 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.52 1.09 USD |
-1.39
|
HK$20.82B 2.66B USD | HK$1.31M 167.48K USD | HK$8.49 1.09 USD | HK$8.64 1.1 USD | HK$20.82B 2.66B USD | 7.40 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.30 0.68 USD |
-0.93
|
HK$20.41B 2.61B USD | HK$822.00K 105.1K USD | HK$5.28 0.68 USD | HK$5.45 0.7 USD | HK$20.41B 2.61B USD | 9.46 | HK$0.56 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥18.56B 2.58B USD | CN¥7.61M 1.06M USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥18.56B 2.58B USD | 11.90 | CN¥0.51 0.07 USD | ||
| Elecnor, S.A. ENO.MC | €27.80 30.39 USD |
-0.18
|
€2.35B 2.57B USD | €304.00 332.31 USD | €27.55 30.12 USD | €27.95 30.55 USD | €2.35B 2.57B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$2.13 0.27 USD |
-1.84
|
HK$17.71B 2.26B USD | HK$44.45M 5.68M USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$17.71B 2.26B USD | 30.42 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,767 11.93 USD |
+1.55
|
¥302B 2.04B USD | ¥704K 4.75K USD | ¥1,752 11.82 USD | ¥1,776 11.99 USD | ¥302B 2.04B USD | 22.61 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.39 0.75 USD |
+0.56
|
CN¥12.59B 1.75B USD | CN¥11.82M 1.64M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥12.59B 1.75B USD | 7.09 | CN¥0.76 0.11 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥11.91B 1.66B USD | CN¥3.85M 535.71K USD | CN¥11.41 1.59 USD | CN¥11.55 1.61 USD | CN¥11.91B 1.66B USD | 11.23 | CN¥1.02 0.14 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.10 2.24 USD |
-0.62
|
CN¥11.75B 1.63B USD | CN¥13.26M 1.84M USD | CN¥16.06 2.23 USD | CN¥16.48 2.29 USD | CN¥11.75B 1.63B USD | 19.39 | CN¥0.83 0.12 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.58 0.64 USD |
-0.22
|
CN¥10.29B 1.43B USD | CN¥9.31M 1.3M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥10.29B 1.43B USD | 11.44 | CN¥0.40 0.06 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.67 0.51 USD |
0
|
CN¥10.07B 1.4B USD | CN¥50.56M 7.03M USD | CN¥3.63 0.5 USD | CN¥3.75 0.52 USD | CN¥10.07B 1.4B USD | 12.23 | CN¥0.30 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.54 1.93 USD |
-0.1
|
R$6.64B 1.35B USD | R$3.71M 752.73K USD | R$9.42 1.91 USD | R$9.67 1.96 USD | R$6.64B 1.35B USD | 7.22 | R$1.32 0.27 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥14.11 1.96 USD |
+0.07
|
CN¥9.06B 1.26B USD | CN¥3.54M 492.3K USD | CN¥14.05 1.95 USD | CN¥14.18 1.97 USD | CN¥9.06B 1.26B USD | 7.62 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.15 0.86 USD |
-0.49
|
CN¥8.17B 1.14B USD | CN¥11.43M 1.59M USD | CN¥6.12 0.85 USD | CN¥6.23 0.87 USD | CN¥8.17B 1.14B USD | 34.16 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥8.08B 1.12B USD | CN¥9.85M 1.37M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥8.08B 1.12B USD | 17.21 | CN¥0.32 0.04 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.40 0.56 USD |
0
|
HK$7.36B 941.31M USD | HK$94.00K 12.02K USD | HK$4.36 0.56 USD | HK$4.42 0.57 USD | HK$7.36B 941.31M USD | 9.56 | HK$0.46 0.06 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.40 0.73 USD |
-0.02
|
₹77.41B 936.52M USD | ₹89.78K 1.09K USD | ₹60.25 0.73 USD | ₹60.79 0.74 USD | ₹77.41B 936.52M USD | 9.55 | ₹6.32 0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.09 0.57 USD |
+0.74
|
CN¥6.59B 915.65M USD | CN¥11.76M 1.64M USD | CN¥4.06 0.56 USD | CN¥4.11 0.57 USD | CN¥6.59B 915.65M USD | 9.73 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥6.57B 913.82M USD | CN¥11.70M 1.63M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.57B 913.82M USD | 19.68 | CN¥0.22 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.70 1.21 USD |
-1.47
|
CN¥5.65B 784.91M USD | CN¥12.68M 1.76M USD | CN¥8.67 1.21 USD | CN¥8.98 1.25 USD | CN¥5.65B 784.91M USD | 21.21 | CN¥0.41 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.96 0.41 USD |
-1
|
CN¥5.60B 778.09M USD | CN¥18.44M 2.56M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥5.60B 778.09M USD | 10.20 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
0
|
HK$5.79B 740.78M USD | HK$13.00K 1.66K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.28 8.61 USD |
+0.5
|
SAR 2.63B 700.42M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.63B 700.42M USD | 32.28 | SAR 1.00 0.27 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 179.10 17.48 USD |
+1.19
|
SEK 7.12B 694.78M USD | SEK 41.44K 4.04K USD | SEK 176.20 17.2 USD | SEK 180.30 17.6 USD | SEK 7.12B 694.78M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.60 0.5 USD |
-0.83
|
CN¥4.70B 653.46M USD | CN¥17.64M 2.45M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥4.70B 653.46M USD | 30.00 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
0
|
¥86B 579.61M USD | ¥1M 8.71K USD | ¥269 1.82 USD | ¥275 1.86 USD | ¥86B 579.61M USD | 18.11 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$1.00K 127.86 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.09 0.27 USD |
+0.48
|
HK$3.46B 442.56M USD | HK$20.00K 2.56K USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$3.46B 442.56M USD | 6.53 | HK$0.32 0.04 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 295.86K 8.32K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 82.00 0.0052 USD |
+1.25
|
IDR 5.22T 333.84M USD | IDR 59.63M 3.81K USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 5.22T 333.84M USD | 37.10 | IDR 2.21 0.0001 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.99 4.45 USD |
+0.31
|
CN¥2.13B 296.59M USD | CN¥1.32M 183.77K USD | CN¥31.57 4.39 USD | CN¥32.30 4.49 USD | CN¥2.13B 296.59M USD | 48.46 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.05 0.78 USD |
-0.97
|
PLN 754.15M 191.69M USD | PLN 280.36K 71.26K USD | PLN 3.04 0.77 USD | PLN 3.10 0.79 USD | PLN 754.15M 191.69M USD | 6.48 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.22 0.86 USD |
-0.94
|
R$919.47M 186.36M USD | R$70.60K 14.31K USD | R$4.13 0.84 USD | R$4.23 0.86 USD | R$919.47M 186.36M USD | 422.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.49 0.69 USD |
0
|
QAR 399.04M 109.63M USD | QAR 9.58K 2.63K USD | QAR 2.49 0.69 USD | QAR 2.49 0.69 USD | QAR 399.04M 109.63M USD | 9.97 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
-0.98
|
A$98.13M 64.95M USD | A$2.08K 1.38K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$98.13M 64.95M USD | 25.25 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.10 0.14 USD |
-4.35
|
HK$453.87M 58.03M USD | HK$206.00K 26.34K USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$453.87M 58.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+3.33
|
HK$248.00M 31.71M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$248.00M 31.71M USD | 4.42 | HK$0.07 0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.21 0.03 USD |
+5.47
|
HK$174.98M 22.37M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$174.98M 22.37M USD | 2.35 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
-7.74
|
HK$143.28M 18.32M USD | HK$574.00K 73.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$143.28M 18.32M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$155.00K 19.82K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.54 0.04 USD |
+2.33
|
₹848.37M 10.26M USD | ₹448.26K 5.42K USD | ₹3.28 0.04 USD | ₹3.54 0.04 USD | ₹848.37M 10.26M USD | 11.41 | ₹0.31 0.003 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.05 0.01 USD |
0
|
MYR 14.49M 3.08M USD | MYR 1.00M 212.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 14.49M 3.08M USD | 5.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.07 — |
+3.49
|
$32.48B — | $100.00 — | $10.00 — | $10.00 — | $32.48B — | 335.66 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.75 — |
0
|
$9.12B — | $1.00 — | $25.50 — | $25.50 — | $9.12B — | 10.24 | $2.61 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.06 1.16 USD |
0
|
€7.57B 8.28B USD | €75.00 81.99 USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.57B 8.28B USD | 9.63 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
+0.55
|
€5.37B 5.87B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.37B 5.87B USD | 7.95 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.92 USD |
+1.2
|
€5.14B 5.62B USD | €500.00 546.57 USD | €0.84 0.91 USD | €0.84 0.92 USD | €5.14B 5.62B USD | 7.63 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.22 — |
0
|
$5.53B — | $100.00 — | $3.05 — | $3.05 — | $5.53B — | 24.76 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
+0.7
|
€3.30B 3.61B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.30B 3.61B USD | 11.07 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.28 3.88 USD |
-0.63
|
NZ$5.22B 3.22B USD | NZ$2.80K 1.73K USD | NZ$6.28 3.88 USD | NZ$6.28 3.88 USD | NZ$5.22B 3.22B USD | 18.47 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
+1.24
|
€2.84B 3.1B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.84B 3.1B USD | 16.30 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €27.25 29.79 USD |
-0.55
|
€2.36B 2.58B USD | €0.00 0 USD | €27.25 29.79 USD | €27.45 30.01 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.93 1.01 USD |
+1.09
|
€2.35B 2.57B USD | €125.00 136.64 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.35B 2.57B USD | 7.11 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
0
|
€2.29B 2.51B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.35 10.22 USD |
+0.54
|
€1.64B 1.8B USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €1.64B 1.8B USD | 21.74 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.25 10.11 USD |
+1.09
|
€1.60B 1.74B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.60B 1.74B USD | 21.51 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,530.00 0.23 USD |
+0.28
|
IDR 25.62T 1.64B USD | IDR 2.38M 152.15 USD | IDR 3,530.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 25.62T 1.64B USD | 6.46 | IDR 546.30 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
+1.24
|
€1.33B 1.45B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.45B USD | 5.43 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,040 20.52 USD |
+1.81
|
¥177B 1.2B USD | ¥79K 535.97 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥177B 1.2B USD | 11.36 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,154 14.54 USD |
+1.17
|
¥136B 917.55M USD | ¥104K 704.73 USD | ¥2,137 14.43 USD | ¥2,176 14.69 USD | ¥136B 917.55M USD | 14.85 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.53 USD |
+0.41
|
€822.01M 898.57M USD | €1.50K 1.64K USD | €0.48 0.53 USD | €0.48 0.53 USD | €822.01M 898.57M USD | 9.67 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,220 14.99 USD |
-0.09
|
¥120B 809.44M USD | ¥80K 540.7 USD | ¥2,216 14.96 USD | ¥2,250 15.19 USD | ¥120B 809.44M USD | 11.21 | ¥198 1.34 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$734.84M — | $12.00 — | $2.05 — | $2.09 — | $734.84M — | 9.71 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.70 0.24 USD |
+3.66
|
CN¥5.27B 733.44M USD | CN¥20.00K 2.78K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥5.27B 733.44M USD | 11.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Sdiptech AB (publ) 938.F | €15.81 17.28 USD |
+0.13
|
€638.44M 697.91M USD | €13.00 14.21 USD | €15.81 17.28 USD | €15.81 17.28 USD | €638.44M 697.91M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-0.98
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 128.50 12.54 USD |
-0.39
|
SEK 6.82B 666.11M USD | SEK 1.47K 143.69 USD | SEK 127.50 12.45 USD | SEK 129.00 12.59 USD | SEK 6.82B 666.11M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,355.00 0.09 USD |
+0.74
|
IDR 9.06T 579.1M USD | IDR 203.70K 13.02 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.06T 579.1M USD | 9.75 | IDR 138.94 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.42 1.55 USD |
0
|
€473.47M 517.56M USD | €1.09K 1.2K USD | €1.42 1.55 USD | €1.43 1.56 USD | €473.47M 517.56M USD | 17.75 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}