Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (510)
- {{item.name}}
Produits agricoles (510)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$81.16 — |
-1.76
|
$39.12B — | $1.00M — | $80.30 — | $83.02 — | $39.12B — | 22.23 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.23 6.08 USD |
+0.32
|
CN¥238.02B 35.12B USD | CN¥28.88M 4.26M USD | CN¥41.01 6.05 USD | CN¥42.26 6.24 USD | CN¥238.02B 35.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$103.63 — |
-2.36
|
$19.91B — | $633.46K — | $102.60 — | $106.37 — | $19.91B — | 20.64 | $5.02 — | ||
Tyson Foods
TSN
US
|
$53.88 — |
-1.85
|
$18.96B — | $1.28M — | $53.76 — | $54.55 — | $18.96B — | 33.26 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
-0.85
|
CN¥100.61B 14.84B USD | CN¥50.22M 7.41M USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mowi
MHGVY
US
|
$22.70 — |
+4.42
|
$12.04B — | $150.00 — | $22.66 — | $22.70 — | $12.04B — | 16.21 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 213.30 20.46 USD |
+2.89
|
NOK 117.87B 11.31B USD | NOK 607.41K 58.27K USD | NOK 212.20 20.36 USD | NOK 215.40 20.66 USD | NOK 117.87B 11.31B USD | 26.07 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 213.20 20.45 USD |
+3.5
|
NOK 112.42B 10.78B USD | NOK 1.75M 167.98K USD | NOK 212.20 20.36 USD | NOK 216.80 20.8 USD | NOK 112.42B 10.78B USD | 15.41 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$14.79 — |
+2.92
|
$8.02B — | $300.00 — | $14.79 — | $14.79 — | $8.02B — | 36.07 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 559.50 53.67 USD |
+2.29
|
NOK 75.83B 7.27B USD | NOK 149.64K 14.35K USD | NOK 556.00 53.34 USD | NOK 566.00 54.3 USD | NOK 75.83B 7.27B USD | 34.26 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-1.4
|
THB 162.24B 4.56B USD | THB 27.00M 759.8K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 162.24B 4.56B USD | 11.34 | THB 1.86 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥142.51 21.03 USD |
-8.7
|
CN¥28.13B 4.15B USD | CN¥4.37M 645.22K USD | CN¥140.76 20.77 USD | CN¥155.87 23 USD | CN¥28.13B 4.15B USD | 13.65 | CN¥10.44 1.54 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.60 117.28 USD |
+1.4
|
€3.58B 4.13B USD | €6.21K 7.17K USD | €100.60 116.13 USD | €103.00 118.9 USD | €3.58B 4.13B USD | 11.09 | €9.16 10.57 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.24 6.43 USD |
-1.18
|
MYR 18.81B 4B USD | MYR 280.60K 59.66K USD | MYR 29.90 6.36 USD | MYR 30.60 6.51 USD | MYR 18.81B 4B USD | 22.73 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.36B 3.89B USD | CN¥78.08M 11.52M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥23.70B 3.5B USD | CN¥20.09M 2.96M USD | CN¥12.98 1.92 USD | CN¥13.48 1.99 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.13 2.53 USD |
+6.6
|
CN¥21.29B 3.14B USD | CN¥31.00M 4.57M USD | CN¥16.19 2.39 USD | CN¥17.25 2.55 USD | CN¥21.29B 3.14B USD | 21.68 | CN¥0.79 0.12 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€9.96 11.5 USD |
+16.9
|
€2.61B 3.01B USD | €77.39K 89.34K USD | €8.10 9.35 USD | €9.12 10.53 USD | €2.61B 3.01B USD | 199.19 | €0.05 0.06 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
-1.82
|
MYR 13.77B 2.93B USD | MYR 338.90K 72.06K USD | MYR 3.76 0.8 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.00 — |
-2.59
|
$2.90B — | $425.76K — | $61.84 — | $63.58 — | $2.90B — | 50.40 | $1.23 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥17.90B 2.64B USD | CN¥12.02M 1.77M USD | CN¥20.53 3.03 USD | CN¥22.08 3.26 USD | CN¥17.90B 2.64B USD | 50.35 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 21.67M 16.24M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 452.00 43.36 USD |
+2.68
|
NOK 26.77B 2.57B USD | NOK 98.87K 9.48K USD | NOK 440.80 42.29 USD | NOK 452.60 43.42 USD | NOK 26.77B 2.57B USD | 21.44 | NOK 21.08 2.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.85 1.39 USD |
+3.93
|
SGD 3.21B 2.4B USD | SGD 2.85M 2.14M USD | SGD 1.71 1.28 USD | SGD 1.87 1.4 USD | SGD 3.21B 2.4B USD | 12.33 | SGD 0.15 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.64 4.23 USD |
-0.28
|
CN¥15.07B 2.22B USD | CN¥2.62M 386.34K USD | CN¥28.37 4.19 USD | CN¥29.91 4.41 USD | CN¥15.07B 2.22B USD | 0 | -CN¥1.66 -0.2 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.44 0.44 USD |
+1.33
|
HK$15.43B 1.97B USD | HK$45.24M 5.78M USD | HK$3.34 0.43 USD | HK$3.48 0.44 USD | HK$15.43B 1.97B USD | 19.08 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥30.49M 4.5M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥11.92B 1.76B USD | CN¥18.77M 2.77M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥11.92B 1.76B USD | 162.19 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.39 1.24 USD |
-1.53
|
CN¥11.56B 1.71B USD | CN¥12.41M 1.83M USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥11.56B 1.71B USD | 23.97 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.74 3.39 USD |
-1.65
|
R$8.30B 1.68B USD | R$1.30M 263.75K USD | R$16.72 3.39 USD | R$17.10 3.47 USD | R$8.30B 1.68B USD | 21.46 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.31 — |
-2.65
|
$1.64B — | $1.00 — | $3.31 — | $3.31 — | $1.64B — | 22.06 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥10.85B 1.6B USD | CN¥17.46M 2.58M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥10.85B 1.6B USD | 22.96 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.60 7.92 USD |
+0.61
|
NOK 16.67B 1.6B USD | NOK 96.60K 9.27K USD | NOK 82.30 7.89 USD | NOK 83.60 8.02 USD | NOK 16.67B 1.6B USD | 22.32 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 54.02B 1.52B USD | THB 13.00M 365.75K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 54.02B 1.52B USD | 8.50 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$9.67 — |
-3.59
|
$1.40B — | $324.67K — | $9.62 — | $10.14 — | $1.40B — | 24.79 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$10.63B 1.36B USD | HK$19.52M 2.5M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
-1.08
|
€1.15B 1.33B USD | €4.20K 4.84K USD | €110.00 126.98 USD | €111.60 128.82 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.20 — |
-0.79
|
$1.25B — | $244.05K — | $13.15 — | $13.37 — | $1.25B — | 17.83 | $0.74 — | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.95 1.32 USD |
-2.72
|
CN¥7.88B 1.16B USD | CN¥22.63M 3.34M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥7.88B 1.16B USD | 74.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.43 2.13 USD |
-6.3
|
CN¥7.65B 1.13B USD | CN¥26.35M 3.89M USD | CN¥13.87 2.05 USD | CN¥15.19 2.24 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.40B 1.09B USD | CN¥15.18M 2.24M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.16 0.91 USD |
-3.14
|
CN¥7.15B 1.06B USD | CN¥35.99M 5.31M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥7.15B 1.06B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥7.01B 1.03B USD | CN¥8.19M 1.21M USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥7.01B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.20 14.19 USD |
-3.27
|
SAR 3.87B 1.03B USD | SAR 367.04K 97.92K USD | SAR 52.80 14.09 USD | SAR 55.35 14.77 USD | SAR 3.87B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.50 0.52 USD |
-6.42
|
CN¥6.81B 1.01B USD | CN¥126.02M 18.59M USD | CN¥3.44 0.51 USD | CN¥3.75 0.55 USD | CN¥6.81B 1.01B USD | 116.66 | CN¥0.03 0.004 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.44B 1B USD | A$771.82K 539.17K USD | A$6.39 4.46 USD | A$6.52 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.17 1.1 USD |
+1.37
|
MYR 4.71B 1B USD | MYR 387.80K 82.46K USD | MYR 5.07 1.08 USD | MYR 5.25 1.12 USD | MYR 4.71B 1B USD | 10.13 | MYR 0.51 0.11 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.31 4.41 USD |
+1.12
|
A$1.36B 949.47M USD | A$583.50K 407.62K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$1.36B 949.47M USD | 25.23 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥6.09B 897.95M USD | CN¥8.98M 1.33M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥6.07B 895.39M USD | CN¥23.98M 3.54M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥6.07B 895.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.83 1.75 USD |
+4.23
|
CN¥5.72B 843.24M USD | CN¥8.95M 1.32M USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥5.72B 843.24M USD | 17.14 | CN¥0.69 0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥5.66B 834.99M USD | CN¥2.25M 331.79K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.25 0.92 USD |
+0.48
|
CN¥5.38B 793.56M USD | CN¥12.02M 1.77M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥5.38B 793.56M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.79 1.3 USD |
-3.3
|
CN¥5.35B 789.47M USD | CN¥18.95M 2.8M USD | CN¥8.44 1.25 USD | CN¥9.09 1.34 USD | CN¥5.35B 789.47M USD | 293.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥5.01B 739.41M USD | CN¥5.63M 830.51K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥5.01B 739.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥4.89B 721.09M USD | CN¥8.77M 1.29M USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥4.89B 721.09M USD | 29.95 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥4.62B 681.92M USD | CN¥14.44M 2.13M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥4.62B 681.92M USD | 52.63 | CN¥0.11 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.67 9.55 USD |
+2.4
|
A$946.90M 661.48M USD | A$46.80K 32.69K USD | A$13.22 9.24 USD | A$13.67 9.55 USD | A$946.90M 661.48M USD | 13.01 | A$1.05 0.73 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+2.56
|
CN¥4.44B 655.68M USD | CN¥107.57M 15.87M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.94 1.17 USD |
-5.25
|
CN¥4.19B 618.33M USD | CN¥64.49M 9.52M USD | CN¥7.67 1.13 USD | CN¥8.35 1.23 USD | CN¥4.19B 618.33M USD | 30.53 | CN¥0.26 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥3.90B 575.9M USD | CN¥40.03M 5.91M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.25 2.25 USD |
-1.29
|
CN¥3.81B 561.68M USD | CN¥6.67M 984.73K USD | CN¥14.88 2.2 USD | CN¥15.49 2.29 USD | CN¥3.81B 561.68M USD | 76.25 | CN¥0.20 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥3.76B 555.24M USD | CN¥47.78M 7.05M USD | CN¥7.04 1.04 USD | CN¥7.59 1.12 USD | CN¥3.76B 555.24M USD | 0 | -CN¥0.46 -0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.92 USD |
+0.77
|
A$792.64M 553.71M USD | A$23.65K 16.52K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$792.64M 553.71M USD | 7.30 | A$0.18 0.13 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.99 1.47 USD |
-0.7
|
CN¥3.74B 552.37M USD | CN¥6.50M 958.79K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥3.74B 552.37M USD | 8.25 | CN¥1.21 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$784.59M 548.09M USD | A$545.80K 381.28K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$784.59M 548.09M USD | 23.44 | A$0.09 0.06 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.06 2.07 USD |
-0.5
|
CN¥3.62B 534.78M USD | CN¥7.18M 1.06M USD | CN¥13.84 2.04 USD | CN¥14.56 2.15 USD | CN¥3.62B 534.78M USD | 0 | -CN¥2.31 -0.3 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.68 1.21 USD |
+0.53
|
MYR 2.50B 531.95M USD | MYR 553.40K 117.67K USD | MYR 5.61 1.19 USD | MYR 5.75 1.22 USD | MYR 2.50B 531.95M USD | 10.51 | MYR 0.54 0.11 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.80 1.74 USD |
-6.2
|
CN¥3.45B 509.39M USD | CN¥37.36M 5.51M USD | CN¥11.41 1.68 USD | CN¥12.47 1.84 USD | CN¥3.45B 509.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.07
|
MYR 2.34B 497.19M USD | MYR 3.05M 648.1K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥3.30B 487.18M USD | CN¥35.50M 5.24M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.30B 487.18M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.22 2.25 USD |
-0.07
|
CN¥2.85B 421.23M USD | CN¥2.62M 387.02K USD | CN¥14.90 2.2 USD | CN¥15.36 2.27 USD | CN¥2.85B 421.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥2.85B 420.77M USD | CN¥13.98M 2.06M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥2.85B 420.77M USD | 16.48 | CN¥0.27 0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥2.84B 419.48M USD | CN¥4.74M 698.92K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.84B 419.48M USD | 34.78 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.24 0.92 USD |
-2.04
|
CN¥2.82B 415.35M USD | CN¥3.93M 579.15K USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.82B 415.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.59 0.68 USD |
-4.97
|
CN¥2.67B 393.73M USD | CN¥41.76M 6.16M USD | CN¥4.42 0.65 USD | CN¥4.79 0.71 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.29 0.49 USD |
+0.88
|
MYR 1.83B 389.39M USD | MYR 66.20K 14.08K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 1.83B 389.39M USD | 14.31 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥2.60B 383.07M USD | CN¥4.93M 727.55K USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥2.60B 383.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥2.56B 377.84M USD | CN¥11.11M 1.64M USD | CN¥10.43 1.54 USD | CN¥10.99 1.62 USD | CN¥2.56B 377.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.39 3.73 USD |
-0.22
|
R$1.83B 371.3M USD | R$139.80K 28.34K USD | R$18.34 3.72 USD | R$18.56 3.76 USD | R$1.83B 371.3M USD | 0 | -R$0.90 -0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.86 1.03 USD |
-0.41
|
MYR 1.75B 371.3M USD | MYR 12.80K 2.72K USD | MYR 4.80 1.02 USD | MYR 4.86 1.03 USD | MYR 1.75B 371.3M USD | 11.04 | MYR 0.44 0.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.49 0.51 USD |
-2.51
|
CN¥2.48B 366.18M USD | CN¥11.51M 1.7M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.48B 366.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.66 — |
+1.95
|
$364.59M — | $54.58K — | $3.63 — | $3.66 — | $364.59M — | 0 | -$0.17 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.42 2.28 USD |
-1.97
|
CN¥2.47B 363.81M USD | CN¥5.62M 829.24K USD | CN¥15.00 2.21 USD | CN¥15.86 2.34 USD | CN¥2.47B 363.81M USD | 11.42 | CN¥1.35 0.2 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥2.45B 361.42M USD | CN¥12.63M 1.86M USD | CN¥4.95 0.73 USD | CN¥5.21 0.77 USD | CN¥2.45B 361.42M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.38 0.94 USD |
-4.49
|
CN¥2.43B 359.14M USD | CN¥21.81M 3.22M USD | CN¥6.17 0.91 USD | CN¥6.63 0.98 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
+3.08
|
THB 12.60B 354.42M USD | THB 596.40K 16.78K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
Vital Farms
VITL
US
|
$8.21 — |
-2.32
|
$352.25M — | $804.64K — | $8.07 — | $8.40 — | $352.25M — | 0 | -$0.05 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥2.31B 340.38M USD | CN¥5.54M 818K USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.31B 340.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$489.00K 62.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Village Farms
VFF
US
|
$2.58 — |
+1.98
|
$315.50M — | $480.67K — | $2.50 — | $2.60 — | $315.50M — | 14.33 | $0.18 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.85 1.31 USD |
-4.74
|
CN¥2.13B 314.61M USD | CN¥13.03M 1.92M USD | CN¥8.75 1.29 USD | CN¥9.28 1.37 USD | CN¥2.13B 314.61M USD | 126.42 | CN¥0.07 0.01 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.85 3.34 USD |
-1.02
|
NZ$547.72M 312.57M USD | NZ$40.75K 23.25K USD | NZ$5.82 3.32 USD | NZ$5.90 3.37 USD | NZ$547.72M 312.57M USD | 7.69 | NZ$0.76 0.43 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-2.31
|
MYR 1.46B 309.88M USD | MYR 41.00K 8.72K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.75 1.44 USD |
-2.21
|
CN¥2.06B 304.02M USD | CN¥8.30M 1.22M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥2.06B 304.02M USD | 88.63 | CN¥0.11 0.02 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-2.56
|
MYR 1.39B 295.7M USD | MYR 2.06M 438.29K USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 1.39B 295.7M USD | 9.50 | MYR 0.12 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$9.01B 286.17M USD | NT$2.49M 79.07K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$9.01B 286.17M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.38 0.79 USD |
-3.76
|
CN¥1.86B 275.15M USD | CN¥8.58M 1.27M USD | CN¥5.22 0.77 USD | CN¥5.57 0.82 USD | CN¥1.86B 275.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥1.86B 274.21M USD | CN¥4.12M 607.81K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
Alico
ALCO
US
|
$36.81 — |
-0.84
|
$273.08M — | $12.84K — | $36.66 — | $37.10 — | $273.08M — | 175.28 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
