Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (510)
- {{item.name}}
Produits agricoles (510)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$82.61 — |
-0.39
|
$39.81B — | $2.85M — | $82.34 — | $84.03 — | $39.81B — | 22.63 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥45.71M 6.74M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$106.14 — |
-0.81
|
$20.39B — | $1.70M — | $105.33 — | $108.45 — | $20.39B — | 21.14 | $5.02 — | ||
Tyson Foods
TSN
US
|
$54.90 — |
+1.59
|
$19.31B — | $2.72M — | $54.23 — | $54.94 — | $19.31B — | 33.88 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥101.47B 14.97B USD | CN¥49.62M 7.32M USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥101.47B 14.97B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mowi
MHGVY
US
|
$21.69 — |
-0.69
|
$11.50B — | $300.00 — | $21.74 — | $21.85 — | $11.50B — | 15.49 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 205.50 19.71 USD |
-0.15
|
NOK 113.56B 10.89B USD | NOK 149.88K 14.38K USD | NOK 205.00 19.67 USD | NOK 207.40 19.9 USD | NOK 113.56B 10.89B USD | 25.12 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 108.62B 10.42B USD | NOK 705.58K 67.68K USD | NOK 205.20 19.68 USD | NOK 207.60 19.91 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$14.36 — |
-1.14
|
$7.78B — | $600.00 — | $14.33 — | $14.37 — | $7.78B — | 35.01 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 547.00 52.47 USD |
-0.73
|
NOK 74.14B 7.11B USD | NOK 105.80K 10.15K USD | NOK 547.00 52.47 USD | NOK 555.50 53.29 USD | NOK 74.14B 7.11B USD | 33.49 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.99K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 11.50 | THB 1.86 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥156.09 23.03 USD |
-1.21
|
CN¥30.81B 4.55B USD | CN¥1.90M 280.78K USD | CN¥155.68 22.97 USD | CN¥161.98 23.9 USD | CN¥30.81B 4.55B USD | 14.95 | CN¥10.44 1.54 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
-0.4
|
€3.53B 4.07B USD | €2.85K 3.29K USD | €99.60 114.97 USD | €101.00 116.59 USD | €3.53B 4.07B USD | 10.93 | €9.16 10.57 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
0
|
MYR 19.04B 4.05B USD | MYR 339.30K 72.15K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥26.36B 3.89B USD | CN¥100.41M 14.82M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
+0.84
|
CN¥23.54B 3.47B USD | CN¥22.24M 3.28M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 14.02B 2.98B USD | MYR 278.30K 59.17K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$63.65 — |
+0.09
|
$2.97B — | $1.02M — | $63.06 — | $64.39 — | $2.97B — | 51.74 | $1.23 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.07 2.37 USD |
+3.41
|
CN¥19.97B 2.95B USD | CN¥19.67M 2.9M USD | CN¥15.54 2.29 USD | CN¥16.37 2.42 USD | CN¥19.97B 2.95B USD | 20.34 | CN¥0.79 0.12 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-3.45
|
SGD 3.55B 2.66B USD | SGD 38.16M 28.6M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥17.48B 2.58B USD | CN¥7.14M 1.05M USD | CN¥19.85 2.93 USD | CN¥20.98 3.1 USD | CN¥17.48B 2.58B USD | 49.16 | CN¥0.42 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.52 9.83 USD |
+0.24
|
€2.23B 2.57B USD | €37.39K 43.16K USD | €8.26 9.53 USD | €8.84 10.2 USD | €2.23B 2.57B USD | 170.40 | €0.05 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.20 42.23 USD |
-0.14
|
NOK 26.07B 2.5B USD | NOK 54.92K 5.27K USD | NOK 440.20 42.23 USD | NOK 446.80 42.86 USD | NOK 26.07B 2.5B USD | 20.88 | NOK 21.08 2.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.78 1.33 USD |
-4.81
|
SGD 3.09B 2.31B USD | SGD 1.67M 1.25M USD | SGD 1.73 1.3 USD | SGD 1.84 1.38 USD | SGD 3.09B 2.31B USD | 11.86 | SGD 0.15 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.72 4.24 USD |
+4.13
|
CN¥15.11B 2.23B USD | CN¥3.76M 554.34K USD | CN¥27.40 4.04 USD | CN¥29.45 4.35 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.44 0.44 USD |
+1.33
|
HK$15.43B 1.97B USD | HK$45.24M 5.78M USD | HK$3.34 0.43 USD | HK$3.48 0.44 USD | HK$15.43B 1.97B USD | 19.08 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥12.93B 1.91B USD | CN¥40.36M 5.95M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥11.99B 1.77B USD | CN¥18.86M 2.78M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥11.99B 1.77B USD | 163.19 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥11.74B 1.73B USD | CN¥12.73M 1.88M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥11.74B 1.73B USD | 24.34 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.02 3.45 USD |
-1.79
|
R$8.44B 1.71B USD | R$2.27M 459.34K USD | R$16.95 3.44 USD | R$17.38 3.52 USD | R$8.44B 1.71B USD | 21.82 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.34 — |
-0.6
|
$1.66B — | $619.00 — | $3.34 — | $3.55 — | $1.66B — | 22.26 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥10.88B 1.6B USD | CN¥24.77M 3.66M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥10.88B 1.6B USD | 23.03 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+0.86
|
NOK 16.57B 1.59B USD | NOK 89.37K 8.57K USD | NOK 81.90 7.86 USD | NOK 83.00 7.96 USD | NOK 16.57B 1.59B USD | 22.18 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 53.73B 1.51B USD | THB 6.43M 180.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 53.73B 1.51B USD | 8.45 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.03 — |
-0.2
|
$1.45B — | $750.93K — | $10.02 — | $10.34 — | $1.45B — | 25.71 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$10.63B 1.36B USD | HK$19.53M 2.5M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€111.40 128.59 USD |
-1.07
|
€1.16B 1.34B USD | €3.77K 4.35K USD | €111.20 128.36 USD | €113.40 130.9 USD | €1.16B 1.34B USD | 10.62 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.30 — |
-0.82
|
$1.26B — | $817.32K — | $13.30 — | $13.53 — | $1.26B — | 17.97 | $0.74 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥15.40 2.27 USD |
-7
|
CN¥8.17B 1.2B USD | CN¥29.63M 4.37M USD | CN¥14.94 2.2 USD | CN¥16.73 2.47 USD | CN¥8.17B 1.2B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥8.10B 1.19B USD | CN¥24.52M 3.62M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥8.10B 1.19B USD | 76.66 | CN¥0.12 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥7.40B 1.09B USD | CN¥16.94M 2.5M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥7.39B 1.09B USD | CN¥41.33M 6.1M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥7.39B 1.09B USD | 90.85 | CN¥0.07 0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.55 14.82 USD |
+2.11
|
SAR 4.04B 1.08B USD | SAR 201.09K 53.65K USD | SAR 55.30 14.75 USD | SAR 56.60 15.1 USD | SAR 4.04B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥7.28B 1.07B USD | CN¥132.99M 19.62M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥7.28B 1.07B USD | 124.66 | CN¥0.03 0.004 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.33 1.97 USD |
+2.93
|
CN¥6.97B 1.03B USD | CN¥11.43M 1.69M USD | CN¥13.03 1.92 USD | CN¥13.58 2 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.49 4.53 USD |
0
|
A$1.44B 1.01B USD | A$814.59K 569.05K USD | A$6.34 4.43 USD | A$6.52 4.55 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.10 1.08 USD |
-2.49
|
MYR 4.65B 987.98M USD | MYR 433.90K 92.26K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.65B 987.98M USD | 10.19 | MYR 0.50 0.11 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.24 4.36 USD |
-0.16
|
A$1.34B 938.94M USD | A$810.30K 566.05K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$1.34B 938.94M USD | 24.96 | A$0.25 0.17 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥6.17B 910.68M USD | CN¥31.25M 4.61M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.17B 910.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥6.10B 899.79M USD | CN¥11.26M 1.66M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.10B 899.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.66B 834.99M USD | CN¥4.83M 713.26K USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.09 1.34 USD |
-2.36
|
CN¥5.53B 816.42M USD | CN¥18.86M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.67 1.43 USD | CN¥5.53B 816.42M USD | 303.00 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.35 1.67 USD |
+1.61
|
CN¥5.48B 809.03M USD | CN¥4.02M 592.73K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥5.48B 809.03M USD | 16.44 | CN¥0.69 0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.22 0.92 USD |
+3.49
|
CN¥5.35B 789.75M USD | CN¥18.10M 2.67M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥5.35B 789.75M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥5.10B 751.99M USD | CN¥4.27M 630.18K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥4.98B 734.22M USD | CN¥9.31M 1.37M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥4.76B 701.94M USD | CN¥11.91M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥4.76B 701.94M USD | 54.18 | CN¥0.11 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥4.42B 652.6M USD | CN¥63.00M 9.29M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥4.42B 652.6M USD | 32.23 | CN¥0.26 0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.35 9.33 USD |
+0.38
|
A$924.74M 645.99M USD | A$50.57K 35.32K USD | A$13.13 9.17 USD | A$13.40 9.36 USD | A$924.74M 645.99M USD | 12.96 | A$1.03 0.72 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥4.33B 639.29M USD | CN¥60.08M 8.86M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥3.97B 585.34M USD | CN¥49.79M 7.35M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.45 2.28 USD |
+2.18
|
CN¥3.86B 569.04M USD | CN¥8.52M 1.26M USD | CN¥15.13 2.23 USD | CN¥15.78 2.33 USD | CN¥3.86B 569.04M USD | 77.25 | CN¥0.20 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.55 1.11 USD |
+10.06
|
CN¥3.82B 563.45M USD | CN¥53.37M 7.88M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥3.82B 563.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥3.77B 556.24M USD | CN¥7.14M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥3.77B 556.24M USD | 8.31 | CN¥1.21 0.18 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$786.61M 549.5M USD | A$79.49K 55.53K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥3.68B 543.07M USD | CN¥41.40M 6.11M USD | CN¥12.39 1.83 USD | CN¥13.19 1.95 USD | CN¥3.68B 543.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$777.16M 542.9M USD | A$946.77K 661.38K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
+4.2
|
CN¥3.64B 537.44M USD | CN¥9.11M 1.34M USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 578.90K 123.09K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 2.39B 507.7M USD | MYR 853.60K 181.5K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥3.37B 497.96M USD | CN¥44.55M 6.57M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.37B 497.96M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.92B 430.23M USD | CN¥12.55M 1.85M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.92B 430.23M USD | 16.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥2.88B 425.51M USD | CN¥5.07M 748.65K USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥2.88B 425.51M USD | 35.28 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.37 0.94 USD |
+1.59
|
CN¥2.87B 424M USD | CN¥3.46M 510.44K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.87B 424M USD | 19.30 | CN¥0.33 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥2.86B 421.51M USD | CN¥3.13M 461.97K USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.81B 414.32M USD | CN¥37.83M 5.58M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.56 1.12 USD |
+2.3
|
CN¥2.64B 389.25M USD | CN¥6.73M 992.96K USD | CN¥7.43 1.1 USD | CN¥7.79 1.15 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.64B 388.81M USD | CN¥11.41M 1.68M USD | CN¥10.84 1.6 USD | CN¥11.46 1.69 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
+0.89
|
MYR 1.82B 385.98M USD | MYR 67.30K 14.31K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 1.82B 385.98M USD | 13.35 | MYR 0.17 0.04 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥2.55B 376.02M USD | CN¥16.41M 2.42M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.55B 376.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.55B 375.62M USD | CN¥10.90M 1.61M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.55B 375.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.88 1.04 USD |
-0.41
|
MYR 1.75B 372.83M USD | MYR 5.40K 1.15K USD | MYR 4.83 1.03 USD | MYR 4.88 1.04 USD | MYR 1.75B 372.83M USD | 11.09 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.43 3.74 USD |
+0.11
|
R$1.84B 372.11M USD | R$256.60K 52.01K USD | R$18.29 3.71 USD | R$18.88 3.83 USD | R$1.84B 372.11M USD | 0 | -R$0.90 -0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.73 2.32 USD |
+0.7
|
CN¥2.52B 371.12M USD | CN¥5.70M 841.14K USD | CN¥15.60 2.3 USD | CN¥16.21 2.39 USD | CN¥2.52B 371.12M USD | 11.65 | CN¥1.35 0.2 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥2.50B 369.23M USD | CN¥10.89M 1.61M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥2.50B 369.23M USD | 103.99 | CN¥0.05 0.007 USD | ||
Vital Farms
VITL
US
|
$8.40 — |
-1.75
|
$360.62M — | $1.90M — | $8.19 — | $8.78 — | $360.62M — | 0 | -$0.05 — | ||
BrasilAgro - Companhia
LND
US
|
$3.59 — |
+0.28
|
$357.62M — | $56.64K — | $3.54 — | $3.64 — | $357.62M — | 0 | -$0.17 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥2.35B 346.63M USD | CN¥7.63M 1.13M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥2.35B 346.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 486.56K 13.69K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥2.24B 330.25M USD | CN¥24.66M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.49 1.4 USD | CN¥2.24B 330.25M USD | 132.71 | CN¥0.07 0.01 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$490.00K 62.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 63.00K 13.4K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.5
|
NZ$553.33M 315.78M USD | NZ$12.11K 6.91K USD | NZ$5.91 3.37 USD | NZ$6.06 3.46 USD | NZ$553.33M 315.78M USD | 7.67 | NZ$0.77 0.44 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥2.11B 310.88M USD | CN¥7.58M 1.12M USD | CN¥9.84 1.45 USD | CN¥10.35 1.53 USD | CN¥2.11B 310.88M USD | 90.63 | CN¥0.11 0.02 USD | ||
Village Farms
VFF
US
|
$2.53 — |
-2.69
|
$309.38M — | $647.77K — | $2.51 — | $2.65 — | $309.38M — | 14.05 | $0.18 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.43B 303.48M USD | MYR 455.20K 96.79K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 1.43B 303.48M USD | 9.75 | MYR 0.12 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$9.24B 293.7M USD | NT$5.62M 178.68K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$9.24B 293.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥1.94B 285.89M USD | CN¥7.39M 1.09M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥1.92B 283.71M USD | CN¥12.64M 1.87M USD | CN¥9.72 1.43 USD | CN¥10.38 1.53 USD | CN¥1.92B 283.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥1.90B 280.25M USD | CN¥3.63M 536.27K USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.25M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
