Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (30)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (29)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (607)
Produits agricoles (608)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.83 5.82 USD |
-1.11
|
$228.51B 31.77B USD | $28.25M 3.93M USD | $42.2 5.87 USD | $42.7 5.94 USD | $228.51B 31.77B USD | 9.29 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $53.99 — |
-0.2
|
$25.94B — | $3.76M — | $53.92 — | $55.04 — | $25.94B — | 19.01 | $2.84 — | |
| Tyson Foods TSN | $54.33 — |
-0.73
|
$19.35B — | $1.52M — | $54.26 — | $55 — | $19.35B — | 21.14 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17 2.36 USD |
-0.29
|
$113.12B 15.73B USD | $21.84M 3.04M USD | $16.98 2.36 USD | $17.17 2.39 USD | $113.12B 15.73B USD | 9.34 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
+0.34
|
$18.23B 13.66B USD | $16.56M 12.41M USD | $2.91 2.18 USD | $2.94 2.2 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Bunge BG | $85.55 — |
-0.16
|
$11.5B — | $2.04M — | $85.41 — | $87.11 — | $11.5B — | 10.98 | $7.79 — | |
| Mowi ASA 0OAW.IL | $190.7 18.29 USD |
+1.33
|
$105.38B 10.11B USD | $14.61K 1.4K USD | $187.5 17.99 USD | $191 18.32 USD | $105.38B 10.11B USD | 23.31 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.54 — |
-1.7
|
$9.79B — | $10.11K — | $18.51 — | $18.64 — | $9.79B — | 25.05 | $0.74 — | |
| Mowi ASA MOWI.OL | $189.9 18.22 USD |
+0.74
|
$98.2B 9.42B USD | $138.95K 13.33K USD | $187.3 17.97 USD | $191.1 18.33 USD | $98.2B 9.42B USD | 25.97 | $7.31 0.7 USD | |
| SalMar ASA SALRY | $11.45 — |
0
|
$6.12B — | $958 — | $11.11 — | $11.45 — | $6.12B — | 33.67 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.32 1.3 USD |
+0.32
|
$42.18B 5.87B USD | $22.18M 3.08M USD | $9.3 1.29 USD | $9.41 1.31 USD | $42.18B 5.87B USD | 15.27 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $439.8 42.19 USD |
+1.01
|
$58.78B 5.64B USD | $91.74K 8.8K USD | $431 41.34 USD | $443 42.5 USD | $58.78B 5.64B USD | 32.38 | $13.58 1.3 USD | |
| Cal-Maine Foods CALM | $103.07 — |
+2.45
|
$5B — | $783.62K — | $100.37 — | $103.55 — | $5B — | 5.09 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $140.05M 3.94M USD | $21.7 0.61 USD | $22.9 0.64 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
+1.42
|
$22.27B 4.74B USD | $2.14M 454.6K USD | $19.66 4.18 USD | $20.04 4.26 USD | $22.27B 4.74B USD | 35.08 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $169.8 23.61 USD |
-1.23
|
$30.56B 4.25B USD | $1.35M 188.32K USD | $167.19 23.25 USD | $174.94 24.32 USD | $30.56B 4.25B USD | 65.30 | $2.6 0.36 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+0.22
|
$16.9B 3.59B USD | $10.06M 2.14M USD | $4.59 0.98 USD | $4.64 0.99 USD | $16.9B 3.59B USD | 38.58 | $0.12 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.21 1.98 USD |
0
|
$25.26B 3.51B USD | $11.73M 1.63M USD | $14.2 1.97 USD | $14.29 1.99 USD | $25.26B 3.51B USD | 23.68 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
0
|
$24.98B 3.47B USD | $49.52M 6.89M USD | $2.68 0.37 USD | $2.72 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-1.33
|
$23.42B 3.26B USD | $43.73M 6.08M USD | $8.19 1.14 USD | $8.38 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $9.94 2.11 USD |
-0.3
|
$14.14B 3.01B USD | $5.47M 1.16M USD | $9.89 2.1 USD | $10.06 2.14 USD | $14.14B 3.01B USD | 11.29 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.78 4.63 USD |
-0.55
|
$13.55B 2.88B USD | $789.7K 167.91K USD | $21.5 4.57 USD | $21.88 4.65 USD | $13.55B 2.88B USD | 26.88 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $446.2 42.8 USD |
+0.31
|
$26.45B 2.54B USD | $11.6K 1.11K USD | $440 42.21 USD | $448.6 43.03 USD | $26.45B 2.54B USD | 69.17 | $6.45 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.16 1.97 USD |
-1.05
|
$17.61B 2.45B USD | $8.48M 1.18M USD | $14.13 1.96 USD | $14.39 2 USD | $17.61B 2.45B USD | 18.63 | $0.76 0.11 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $10.62M 7.96M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
0
|
$17.2B 2.39B USD | $34.63M 4.81M USD | $3.99 0.55 USD | $4.01 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.32 4.49 USD |
-1.76
|
$16.96B 2.36B USD | $2.78M 385.94K USD | $32.13 4.47 USD | $33.33 4.63 USD | $16.96B 2.36B USD | 18.36 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.81 2.62 USD |
-1.16
|
$15.75B 2.19B USD | $5.09M 708.16K USD | $18.77 2.61 USD | $19.15 2.66 USD | $15.75B 2.19B USD | 9.45 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.2 63.62 USD |
+1.22
|
$1.92B 2.1B USD | $2.9K 3.16K USD | $57.6 62.96 USD | $58.7 64.17 USD | $1.92B 2.1B USD | 12.12 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.71 1.35 USD |
-0.1
|
$14.27B 1.98B USD | $13.74M 1.91M USD | $9.69 1.35 USD | $9.79 1.36 USD | $14.27B 1.98B USD | 323.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.96 1.38 USD |
+0.81
|
$13.72B 1.91B USD | $9.14M 1.27M USD | $9.88 1.37 USD | $9.98 1.39 USD | $13.72B 1.91B USD | 19.92 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.2 8.94 USD |
+1.19
|
$18.81B 1.8B USD | $37.04K 3.55K USD | $91.3 8.76 USD | $93.7 8.99 USD | $18.81B 1.8B USD | 7.96 | $11.7 1.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $762.5 9.22 USD |
+2.45
|
$146.83B 1.78B USD | $249.56K 3.02K USD | $740.55 8.96 USD | $769.95 9.32 USD | $146.83B 1.78B USD | 34.14 | $22.33 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.13B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.13B 1.65B USD | 10.90 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 31.91 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.5 0.49 USD |
-1.13
|
$9.11B 1.27B USD | $13.06M 1.82M USD | $3.5 0.49 USD | $3.63 0.5 USD | $9.11B 1.27B USD | 3.21 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.1 1.13 USD |
+0.12
|
$8.96B 1.25B USD | $4.76M 662.33K USD | $8.06 1.12 USD | $8.12 1.13 USD | $8.96B 1.25B USD | 23.14 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.5 0.32 USD |
+0.4
|
$9.73B 1.24B USD | $9.11M 1.16M USD | $2.46 0.31 USD | $2.53 0.32 USD | $9.73B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.63 1.34 USD |
+0.1
|
$8.47B 1.18B USD | $4.4M 611.39K USD | $9.61 1.34 USD | $9.7 1.35 USD | $8.47B 1.18B USD | 160.50 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.72 2.19 USD |
+0.06
|
$8.34B 1.16B USD | $4.08M 567.33K USD | $15.45 2.15 USD | $15.83 2.2 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| WINALL HI-TECH 300087.SZ | $8.73 1.21 USD |
-1.91
|
$8.27B 1.15B USD | $18.78M 2.61M USD | $8.72 1.21 USD | $8.96 1.25 USD | $8.27B 1.15B USD | 87.29 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.79 5.16 USD |
+0.39
|
$1.73B 1.15B USD | $1.07M 708.45K USD | $7.71 5.1 USD | $7.81 5.17 USD | $1.73B 1.15B USD | 24.34 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
0
|
$8.31B 1.06B USD | $26.41M 3.38M USD | $1.03 0.13 USD | $1.06 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
-0.17
|
$7.54B 1.05B USD | $11.3M 1.57M USD | $5.96 0.83 USD | $6.03 0.84 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.22 1.14 USD |
-0.24
|
$7.5B 1.04B USD | $2.93M 408.05K USD | $8.19 1.14 USD | $8.35 1.16 USD | $7.5B 1.04B USD | 13.25 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $7.61M 1.62M USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $2.51M 1.88M USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $264.37K — | $9.46 — | $9.55 — | $949.94M — | 15.07 | $0.63 — | |
| Luoniushan Co., Ltd. 000735.SZ | $5.87 0.82 USD |
+0.17
|
$6.76B 939.84M USD | $20.79M 2.89M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.76B 939.84M USD | 41.92 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.14 0.85 USD |
-0.81
|
$6.64B 923.9M USD | $10.99M 1.53M USD | $6.13 0.85 USD | $6.22 0.86 USD | $6.64B 923.9M USD | 122.79 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.84 1.03 USD |
-0.41
|
$4.34B 923.3M USD | $80.8K 17.18K USD | $4.82 1.02 USD | $4.92 1.05 USD | $4.34B 923.3M USD | 12.73 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.9 0.4 USD |
-0.68
|
$6.44B 895.94M USD | $18.88M 2.63M USD | $2.9 0.4 USD | $2.95 0.41 USD | $6.44B 895.94M USD | 6.44 | $0.45 0.06 USD | |
| Inghams Group Limited ING.AX | $3.62 2.4 USD |
0
|
$1.35B 890.52M USD | $909.05K 601.66K USD | $3.6 2.38 USD | $3.66 2.42 USD | $1.35B 890.52M USD | 15.08 | $0.24 0.16 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$880.99M — | $500 — | $3.96 — | $3.96 — | $880.99M — | 18.85 | $0.21 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.58 1.75 USD |
+0.24
|
$6.32B 878.67M USD | $2.98M 415K USD | $12.55 1.74 USD | $12.76 1.77 USD | $6.32B 878.67M USD | 179.71 | $0.07 0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.32 — | |
| CHENGUANG BIOTECH 300138.SZ | $12.25 1.7 USD |
+2.08
|
$5.92B 822.86M USD | $25.57M 3.56M USD | $11.85 1.65 USD | $12.79 1.78 USD | $5.92B 822.86M USD | 36.02 | $0.34 0.05 USD | |
| Elders Limited ELD.AX | $6.34 4.2 USD |
+0.16
|
$1.21B 798.1M USD | $602.37K 398.68K USD | $6.28 4.16 USD | $6.37 4.22 USD | $1.21B 798.1M USD | 15.84 | $0.4 0.26 USD | |
| YASHENG GP 600108.SS | $2.88 0.4 USD |
-0.35
|
$5.61B 779.63M USD | $16.88M 2.35M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.61B 779.63M USD | 57.60 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $72.2 6.93 USD |
+2.7
|
$8.1B 777.4M USD | $143.93K 13.81K USD | $69.25 6.64 USD | $72.2 6.93 USD | $8.1B 777.4M USD | 3.29 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.52 1.05 USD |
-0.4
|
$5.58B 775.45M USD | $5.86M 815.36K USD | $7.5 1.04 USD | $7.58 1.05 USD | $5.58B 775.45M USD | 34.18 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.62 0.13 USD |
-1.28
|
$26.9B 756.99M USD | $25.14M 707.29K USD | $4.54 0.13 USD | $4.72 0.13 USD | $26.9B 756.99M USD | 5.37 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
-2.53
|
$4.93B 685.06M USD | $27.82M 3.87M USD | $2.3 0.32 USD | $2.37 0.33 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.93 0.96 USD |
-0.14
|
$4.26B 591.65M USD | $8.45M 1.18M USD | $6.92 0.96 USD | $6.97 0.97 USD | $4.26B 591.65M USD | 57.75 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.64
|
$2.78B 591.1M USD | $47K 9.99K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.18 1 USD |
-2.58
|
$4.07B 566.17M USD | $52.31M 7.27M USD | $7.18 1 USD | $7.68 1.07 USD | $4.07B 566.17M USD | 0 | -$1.24 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
+0.72
|
$843.87M 558.52M USD | $5.85M 3.87M USD | $1.38 0.91 USD | $1.4 0.93 USD | $843.87M 558.52M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.1 2.1 USD |
-1.11
|
$3.89B 541.23M USD | $2.18M 303.76K USD | $15.1 2.1 USD | $15.36 2.14 USD | $3.89B 541.23M USD | 377.50 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.75 0.66 USD |
-0.63
|
$3.89B 540.72M USD | $6.34M 881.41K USD | $4.75 0.66 USD | $4.82 0.67 USD | $3.89B 540.72M USD | 79.16 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.67 2.73 USD |
-1.75
|
$3.78B 525.17M USD | $14.9M 2.07M USD | $19.31 2.68 USD | $20 2.78 USD | $3.78B 525.17M USD | 115.70 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
0
|
$3.47B 482.97M USD | $4.36M 606.83K USD | $5.94 0.83 USD | $6.03 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.03 0.84 USD |
-0.82
|
$3.44B 478.24M USD | $27.26M 3.79M USD | $6.03 0.84 USD | $6.27 0.87 USD | $3.44B 478.24M USD | 201.00 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $29.7K 6.32K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Tanmiah Food Company 2281.SR | $87.9 23.45 USD |
-1.24
|
$1.76B 468.99M USD | $62.45K 16.66K USD | $87.9 23.45 USD | $90.3 24.09 USD | $1.76B 468.99M USD | 18.74 | $4.69 1.25 USD | |
| Ricegrowers Limited SGLLV.AX | $10.86 7.19 USD |
+0.37
|
$705.23M 466.76M USD | $10.92K 7.23K USD | $10.79 7.14 USD | $10.97 7.26 USD | $705.23M 466.76M USD | 11.31 | $0.96 0.64 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $17.8 2.47 USD |
-3.63
|
$3.34B 464.23M USD | $7.51M 1.04M USD | $17.8 2.47 USD | $18.64 2.59 USD | $3.34B 464.23M USD | 21.70 | $0.82 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.18B 462.77M USD | $4.37M 929.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.18B 462.77M USD | 4.65 | $0.13 0.03 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
0
|
$3.26B 453M USD | $16.14M 2.24M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.03 0.84 USD |
+0.17
|
$3.18B 442.53M USD | $16.37M 2.28M USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.18B 442.53M USD | 43.07 | $0.14 0.02 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$389.32M 425.58M USD | $3.11M 3.4M USD | $0 0 USD | $0 0 USD | $389.32M 425.58M USD | 7.44 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.65 3.98 USD |
-0.68
|
$388.79M 425M USD | $11 12.02 USD | $3.65 3.98 USD | $3.65 3.98 USD | $388.79M 425M USD | 7.43 | $0.49 0.54 USD | |
| Scales Corporation Limited SCL.NZ | $4.76 2.94 USD |
-3.25
|
$685.6M 423.08M USD | $593.34K 366.15K USD | $4.76 2.94 USD | $4.9 3.02 USD | $685.6M 423.08M USD | 21.63 | $0.22 0.14 USD | |
| XIANGJIA 002982.SZ | $14.76 2.05 USD |
-1.07
|
$3B 417.01M USD | $4.16M 577.74K USD | $14.74 2.05 USD | $15.02 2.09 USD | $3B 417.01M USD | 19.42 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.59 1.06 USD |
-1.17
|
$2.98B 415M USD | $6.62M 920.44K USD | $7.57 1.05 USD | $7.73 1.07 USD | $2.98B 415M USD | 20.51 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
+1.31
|
$1.94B 412.55M USD | $26.4K 5.61K USD | $5.22 1.11 USD | $5.4 1.15 USD | $1.94B 412.55M USD | 14.21 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.08 | $0.56 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.92 1.1 USD |
-1
|
$2.76B 384.28M USD | $3.78M 525.1K USD | $7.9 1.1 USD | $8.06 1.12 USD | $2.76B 384.28M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.63 0.64 USD |
-2.53
|
$2.69B 374.27M USD | $21.42M 2.98M USD | $4.63 0.64 USD | $4.79 0.67 USD | $2.69B 374.27M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $14.8 0.47 USD |
+0.34
|
$11.69B 371.52M USD | $5.43M 172.57K USD | $14.45 0.46 USD | $14.85 0.47 USD | $11.69B 371.52M USD | 0 | -$0.2 -0.006 USD | |
| XIN AGRI DEV 600359.SS | $6.96 0.97 USD |
-3.06
|
$2.66B 369.21M USD | $16.02M 2.23M USD | $6.93 0.96 USD | $7.18 1 USD | $2.66B 369.21M USD | 232.00 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.67 0.51 USD |
-1.08
|
$2.61B 362.87M USD | $6.5M 903.41K USD | $3.66 0.51 USD | $3.74 0.52 USD | $2.61B 362.87M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $8.65 1.2 USD |
-0.69
|
$2.53B 351.89M USD | $4.42M 614.05K USD | $8.65 1.2 USD | $8.79 1.22 USD | $2.53B 351.89M USD | 61.78 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.21 1 USD |
+1.69
|
$2.5B 347.49M USD | $14.61M 2.03M USD | $7.05 0.98 USD | $7.31 1.02 USD | $2.5B 347.49M USD | 0 | -$0.19 -0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.71 0.79 USD |
-0.27
|
$1.63B 347.46M USD | $514.9K 109.48K USD | $3.7 0.79 USD | $3.73 0.79 USD | $1.63B 347.46M USD | 8.83 | $0.42 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||