Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Biens de consommation défensifs (515)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (515)
Produits agricoles (515)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.87 — |
+0.1
|
$37.05B — | $1.72M — | $76.43 — | $77.80 — | $37.05B — | 34.31 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.67 5.26 USD |
-0.89
|
CN¥205.92B 30.38B USD | CN¥10.62M 1.57M USD | CN¥35.03 5.17 USD | CN¥35.93 5.3 USD | CN¥205.92B 30.38B USD | 19.81 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$109.10 — |
-1.3
|
$21.17B — | $913.05K — | $108.39 — | $111.19 — | $21.17B — | 29.09 | $3.75 — | ||
Tyson Foods
TSN
US
|
$58.65 — |
+0.17
|
$20.65B — | $2.13M — | $58.05 — | $58.84 — | $20.65B — | 46.18 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.58 1.86 USD |
+0.08
|
CN¥83.71B 12.35B USD | CN¥8.24M 1.22M USD | CN¥12.34 1.82 USD | CN¥12.65 1.87 USD | CN¥83.71B 12.35B USD | 38.12 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.18 — |
-0.93
|
$10.17B — | $1.00K — | $19.12 — | $19.18 — | $10.17B — | 10.53 | $1.82 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 187.80 18.02 USD |
-2.52
|
NOK 103.78B 9.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.78B 9.96B USD | 22.95 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 189.80 18.21 USD |
-1.15
|
NOK 100.08B 9.6B USD | NOK 1.29M 124.16K USD | NOK 185.70 17.81 USD | NOK 193.00 18.51 USD | NOK 100.08B 9.6B USD | 10.47 | NOK 18.12 1.74 USD | ||
SalMar ASA
SALRY
US
|
$12.49 — |
-3.55
|
$6.77B — | $711.00 — | $12.39 — | $12.51 — | $6.77B — | 33.75 | $0.37 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 497.00 47.68 USD |
-3.96
|
NOK 67.36B 6.46B USD | NOK 274.09K 26.29K USD | NOK 486.80 46.7 USD | NOK 515.00 49.4 USD | NOK 67.36B 6.46B USD | 32.78 | NOK 15.16 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥176.86 26.1 USD |
-0.16
|
CN¥34.90B 5.15B USD | CN¥128.60K 18.97K USD | CN¥174.51 25.75 USD | CN¥177.70 26.22 USD | CN¥34.90B 5.15B USD | 20.05 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€121.20 139.91 USD |
0
|
€4.24B 4.9B USD | €6.95K 8.02K USD | €120.60 139.21 USD | €122.00 140.83 USD | €4.24B 4.9B USD | 16.35 | €7.41 8.55 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.60 6.93 USD |
-0.18
|
MYR 20.28B 4.31B USD | MYR 26.60K 5.66K USD | MYR 32.42 6.89 USD | MYR 32.88 6.99 USD | MYR 20.28B 4.31B USD | 24.51 | MYR 1.33 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥29.00B 4.28B USD | CN¥12.02M 1.77M USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 151.47B 4.26B USD | THB 21.64M 608.8K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 151.47B 4.26B USD | 7.43 | THB 2.65 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥26.46B 3.9B USD | CN¥17.71M 2.61M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.34 — |
-1.11
|
$3.76B — | $727.61K — | $77.80 — | $79.98 — | $3.76B — | 5.58 | $14.21 — | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 13.66B 2.9B USD | MYR 31.20K 6.63K USD | MYR 3.75 0.8 USD | MYR 3.77 0.8 USD | MYR 13.66B 2.9B USD | 31.25 | MYR 0.12 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥19.41B 2.86B USD | CN¥3.42M 504.79K USD | CN¥10.78 1.59 USD | CN¥10.92 1.61 USD | CN¥19.41B 2.86B USD | 16.05 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.23 2.25 USD |
-0.98
|
CN¥18.93B 2.79B USD | CN¥475.20K 70.11K USD | CN¥15.17 2.24 USD | CN¥15.35 2.26 USD | CN¥18.93B 2.79B USD | 12.58 | CN¥1.21 0.18 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.23 1.96 USD |
-1.18
|
MYR 13.12B 2.79B USD | MYR 28.00K 5.95K USD | MYR 9.23 1.96 USD | MYR 9.30 1.98 USD | MYR 13.12B 2.79B USD | 0 | -MYR 2.03 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 173.30K 129.88K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 421.20 40.4 USD |
-1.36
|
NOK 24.94B 2.39B USD | NOK 56.38K 5.41K USD | NOK 410.60 39.39 USD | NOK 427.00 40.96 USD | NOK 24.94B 2.39B USD | 19.81 | NOK 21.26 2.04 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.26 4.17 USD |
-1.88
|
CN¥14.83B 2.19B USD | CN¥1.30M 192.29K USD | CN¥27.21 4.01 USD | CN¥28.26 4.17 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
-0.6
|
SGD 2.86B 2.14B USD | SGD 126.40K 94.73K USD | SGD 1.64 1.23 USD | SGD 1.66 1.24 USD | SGD 2.86B 2.14B USD | 13.75 | SGD 0.12 0.09 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.69 2.46 USD |
-1.13
|
CN¥14.13B 2.08B USD | CN¥957.24K 141.24K USD | CN¥16.58 2.45 USD | CN¥17.01 2.51 USD | CN¥14.13B 2.08B USD | 27.36 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥11.78B 1.74B USD | CN¥7.10M 1.05M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥11.08B 1.63B USD | CN¥1.78M 262.37K USD | CN¥7.51 1.11 USD | CN¥7.61 1.12 USD | CN¥11.08B 1.63B USD | 251.33 | CN¥0.03 0.004 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+3.72
|
THB 57.88B 1.63B USD | THB 31.78M 894.12K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 57.88B 1.63B USD | 7.79 | THB 1.25 0.04 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥10.96B 1.62B USD | CN¥2.65M 391.27K USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥10.96B 1.62B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.67 3.05 USD |
-2.54
|
CN¥10.96B 1.62B USD | CN¥7.48M 1.1M USD | CN¥19.09 2.82 USD | CN¥20.80 3.07 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.80 7.75 USD |
-1.94
|
NOK 16.31B 1.56B USD | NOK 248.22K 23.81K USD | NOK 79.90 7.66 USD | NOK 82.70 7.93 USD | NOK 16.31B 1.56B USD | 17.48 | NOK 4.62 0.44 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
+2.02
|
CN¥10.46B 1.54B USD | CN¥8.70M 1.28M USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$2.82 0.36 USD |
-2.42
|
HK$11.82B 1.51B USD | HK$1.05M 134K USD | HK$2.82 0.36 USD | HK$2.94 0.38 USD | HK$11.82B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €491.54K 567.4K USD | €4.97 5.74 USD | €5.00 5.77 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.66 — |
+2.66
|
$1.39B — | $1.06M — | $9.52 — | $9.93 — | $1.39B — | 483.00 | $0.02 — | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.74 — |
+4.18
|
$1.36B — | $30.50K — | $2.52 — | $2.74 — | $1.36B — | 21.07 | $0.13 — | ||
|
Dole
DOLE
US
|
$13.89 — |
-1.14
|
$1.32B — | $764.26K — | $13.73 — | $14.12 — | $1.32B — | 15.09 | $0.92 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.01 2.64 USD |
-1.21
|
R$6.46B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.46B 1.31B USD | 20.01 | R$0.65 0.13 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.55 2.15 USD |
+9.98
|
CN¥7.61B 1.12B USD | CN¥19.07M 2.81M USD | CN¥13.11 1.93 USD | CN¥14.55 2.15 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
Sipef NV
SIP.BR
BE
|
€93.00 107.35 USD |
+0.11
|
€971.90M 1.12B USD | €1.89K 2.18K USD | €92.90 107.24 USD | €94.00 108.51 USD | €971.90M 1.12B USD | 8.79 | €10.58 12.21 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.66 0.39 USD |
-0.74
|
CN¥7.26B 1.07B USD | CN¥3.75M 552.82K USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥799.70K 117.99K USD | CN¥7.87 1.16 USD | CN¥7.99 1.18 USD | CN¥6.95B 1.03B USD | 71.81 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$7.74B 989.32M USD | HK$1.57M 201K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$7.74B 989.32M USD | 0 | -HK$0.17 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.91 1.9 USD |
+4.79
|
CN¥6.53B 963.46M USD | CN¥30.05M 4.43M USD | CN¥12.09 1.78 USD | CN¥13.18 1.94 USD | CN¥6.53B 963.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥6.03B 889.34M USD | CN¥1.13M 166.67K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.60 0.98 USD |
+0.22
|
MYR 4.16B 885.52M USD | MYR 74.50K 15.84K USD | MYR 4.59 0.98 USD | MYR 4.65 0.99 USD | MYR 4.16B 885.52M USD | 10.45 | MYR 0.44 0.09 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.97 0.44 USD |
-3.26
|
CN¥5.78B 853.17M USD | CN¥11.27M 1.66M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥5.78B 853.17M USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.50B 812.13M USD | CN¥1.55M 228.55K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥5.50B 812.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥5.40B 796.54M USD | CN¥1.46M 215.95K USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥5.40B 796.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.01 3.5 USD |
-0.4
|
A$1.11B 778.09M USD | A$347.32K 242.63K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$1.11B 778.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.16 3.6 USD |
+0.78
|
A$1.11B 776.43M USD | A$289.84K 202.47K USD | A$5.13 3.58 USD | A$5.21 3.64 USD | A$1.11B 776.43M USD | 20.64 | A$0.25 0.17 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥5.21B 769.25M USD | CN¥400.10K 59.03K USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥5.21B 769.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.38 0.79 USD |
-20.06
|
CN¥5.10B 751.99M USD | CN¥19.49M 2.88M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.18 1.21 USD |
-0.24
|
CN¥4.98B 734.68M USD | CN¥6.91M 1.02M USD | CN¥8.07 1.19 USD | CN¥8.45 1.25 USD | CN¥4.98B 734.68M USD | 272.66 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥4.80B 708.13M USD | CN¥11.83M 1.75M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥4.80B 708.13M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.71B 694.83M USD | CN¥1.04M 153.2K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥4.71B 694.83M USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.20 9.92 USD |
-3.4
|
A$970.52M 677.97M USD | A$58.37K 40.78K USD | A$13.45 9.4 USD | A$14.83 10.36 USD | A$970.52M 677.97M USD | 13.78 | A$1.03 0.72 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥4.35B 642.47M USD | CN¥1.49M 219.21K USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥4.35B 642.47M USD | 16.86 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.35B 642.23M USD | CN¥490.30K 72.34K USD | CN¥8.98 1.32 USD | CN¥9.10 1.34 USD | CN¥4.35B 642.23M USD | 12.17 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.49 1.7 USD |
-2.96
|
CN¥4.31B 635.31M USD | CN¥817.90K 120.68K USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥4.31B 635.31M USD | 9.65 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥4.13B 610.07M USD | CN¥1.21M 178.93K USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.13B 610.07M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
+2.71
|
A$798.67M 557.92M USD | A$156.65K 109.43K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$798.67M 557.92M USD | 7.36 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.49 USD |
+0.95
|
A$791.68M 553.04M USD | A$1.02M 715.79K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$791.68M 553.04M USD | 14.19 | A$0.15 0.1 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 2.59B 550.7M USD | MYR 18.40K 3.91K USD | MYR 2.63 0.56 USD | MYR 2.63 0.56 USD | MYR 2.59B 550.7M USD | 15.47 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.55B 541.75M USD | MYR 15.50K 3.3K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.55B 541.75M USD | 5.06 | MYR 0.15 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥3.56B 525.55M USD | CN¥1.80M 266.1K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.85 2.04 USD |
-2.19
|
CN¥3.46B 510.11M USD | CN¥7.26M 1.07M USD | CN¥13.64 2.01 USD | CN¥14.24 2.1 USD | CN¥3.46B 510.11M USD | 98.92 | CN¥0.14 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.26 1.12 USD |
0
|
MYR 2.32B 492.63M USD | MYR 0.00 0 USD | MYR 5.26 1.12 USD | MYR 5.26 1.12 USD | MYR 2.32B 492.63M USD | 10.73 | MYR 0.49 0.1 USD | ||
|
Vital Farms
VITL
US
|
$11.30 — |
+0.98
|
$484.19M — | $1.74M — | $10.88 — | $11.32 — | $484.19M — | 10.76 | $1.05 — | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥3.28B 484.12M USD | CN¥1.90M 280.03K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.28B 484.12M USD | 16.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.29 2.7 USD |
-1.3
|
CN¥2.90B 428.24M USD | CN¥577.02K 85.14K USD | CN¥18.08 2.67 USD | CN¥18.62 2.75 USD | CN¥2.90B 428.24M USD | 12.97 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.88B 424.66M USD | CN¥1.41M 207.48K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥2.88B 424.66M USD | 98.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.88 1.61 USD |
-0.18
|
CN¥2.80B 413.82M USD | CN¥463.40K 68.37K USD | CN¥10.82 1.6 USD | CN¥10.95 1.62 USD | CN¥2.80B 413.82M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
+0.3
|
NOK 4.13B 396.04M USD | NOK 7.24K 694.13 USD | NOK 30.40 2.92 USD | NOK 34.20 3.28 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
-0.86
|
MYR 1.85B 392.79M USD | MYR 3.10K 659.15 USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.89 0.87 USD |
+1.73
|
CN¥2.66B 392.05M USD | CN¥638.70K 94.24K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.66B 392.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.06 2.07 USD |
-2.96
|
CN¥2.64B 389.13M USD | CN¥1.28M 189.24K USD | CN¥13.95 2.06 USD | CN¥14.40 2.12 USD | CN¥2.64B 389.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 389.59K 10.96K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$664.75M 379.36M USD | NZ$882.00 503.34 USD | NZ$7.10 4.05 USD | NZ$7.10 4.05 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥2.52B 372.11M USD | CN¥318.80K 47.04K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥2.52B 372.11M USD | 24.00 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥2.50B 368.35M USD | CN¥1.05M 154.57K USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥2.50B 368.35M USD | 78.83 | CN¥0.06 0.008 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.24 3.7 USD |
+0.39
|
R$1.82B 368.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.27M USD | 0 | -R$0.16 -0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+0.84
|
$358.62M — | $70.31K — | $3.54 — | $3.60 — | $358.62M — | 0 | -$0.03 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.70 2.85 USD |
-0.34
|
NOK 3.60B 345.27M USD | NOK 68.40K 6.56K USD | NOK 29.20 2.8 USD | NOK 30.60 2.94 USD | NOK 3.60B 345.27M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥2.24B 331.07M USD | CN¥366.00K 54K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥2.24B 331.07M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.55B 329.4M USD | MYR 10.00K 2.13K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.09 1.64 USD |
+0.45
|
CN¥2.16B 319.42M USD | CN¥3.06M 452.13K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥2.16B 319.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥2.16B 318.85M USD | CN¥573.90K 84.68K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.11B 311.66M USD | CN¥1.91M 281.55K USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥2.11B 311.66M USD | 36.85 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥2.10B 310.57M USD | CN¥1.22M 180.02K USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥2.10B 310.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.78 2.76 USD |
+0.07
|
NOK 3.23B 309.88M USD | NOK 249.74K 23.96K USD | NOK 28.50 2.73 USD | NOK 29.00 2.78 USD | NOK 3.23B 309.88M USD | 0 | -NOK 1.10 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥2.09B 308.87M USD | CN¥1.13M 167.1K USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥2.09B 308.87M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥2.08B 306.2M USD | CN¥505.30K 74.56K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥2.08B 306.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
Alico
ALCO
US
|
$41.15 — |
-1.58
|
$305.18M — | $24.58K — | $40.31 — | $41.76 — | $305.18M — | 0 | -$2.43 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.42 0.8 USD |
-2.17
|
CN¥2.07B 305.1M USD | CN¥384.30K 56.7K USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥2.07B 305.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 1.43B 303.62M USD | MYR 29.40K 6.25K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 303.62M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥1.92B 283.93M USD | CN¥2.92M 430.26K USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥1.92B 283.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||