Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (510)
- {{item.name}}
Produits agricoles (510)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$82.61 — |
-0.39
|
$39.81B — | $2.85M — | $82.34 — | $84.03 — | $39.81B — | 22.63 | $3.65 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.44 6.11 USD |
+0.83
|
CN¥239.23B 35.3B USD | CN¥23.63M 3.49M USD | CN¥41.01 6.05 USD | CN¥42.26 6.24 USD | CN¥239.23B 35.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$106.14 — |
-0.81
|
$20.39B — | $1.70M — | $105.33 — | $108.45 — | $20.39B — | 21.14 | $5.02 — | ||
Tyson Foods
TSN
US
|
$54.90 — |
+1.59
|
$19.31B — | $2.72M — | $54.23 — | $54.94 — | $19.31B — | 33.88 | $1.62 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.19 2.24 USD |
-0.39
|
CN¥101.07B 14.91B USD | CN¥42.76M 6.31M USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥101.07B 14.91B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mowi
MHGVY
US
|
$21.69 — |
-0.69
|
$11.50B — | $300.00 — | $21.74 — | $21.85 — | $11.50B — | 15.49 | $1.40 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 205.50 19.71 USD |
-0.15
|
NOK 113.56B 10.89B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 113.56B 10.89B USD | 25.12 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 108.62B 10.42B USD | NOK 745.58K 71.52K USD | NOK 205.20 19.68 USD | NOK 207.60 19.91 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$14.36 — |
-1.14
|
$7.78B — | $600.00 — | $14.33 — | $14.37 — | $7.78B — | 35.01 | $0.41 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 547.00 52.47 USD |
-0.73
|
NOK 74.14B 7.11B USD | NOK 105.80K 10.15K USD | NOK 547.00 52.47 USD | NOK 555.50 53.29 USD | NOK 74.14B 7.11B USD | 33.49 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-1.4
|
THB 162.24B 4.56B USD | THB 15.87M 446.54K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 162.24B 4.56B USD | 11.34 | THB 1.86 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥142.77 21.07 USD |
-8.53
|
CN¥28.18B 4.16B USD | CN¥2.90M 427.19K USD | CN¥141.35 20.86 USD | CN¥155.87 23 USD | CN¥28.18B 4.16B USD | 13.67 | CN¥10.44 1.54 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
-0.4
|
€3.53B 4.07B USD | €2.85K 3.29K USD | €99.60 114.97 USD | €101.00 116.59 USD | €3.53B 4.07B USD | 10.93 | €9.16 10.57 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.16 6.41 USD |
-1.44
|
MYR 18.76B 3.99B USD | MYR 73.00K 15.52K USD | MYR 30.10 6.4 USD | MYR 30.60 6.51 USD | MYR 18.76B 3.99B USD | 22.67 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥26.55B 3.92B USD | CN¥65.86M 9.72M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.38 1.97 USD |
+1.06
|
CN¥23.79B 3.51B USD | CN¥15.22M 2.25M USD | CN¥12.98 1.92 USD | CN¥13.48 1.99 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.22 2.54 USD |
+7.16
|
CN¥21.40B 3.16B USD | CN¥25.37M 3.74M USD | CN¥16.19 2.39 USD | CN¥17.25 2.55 USD | CN¥21.40B 3.16B USD | 21.79 | CN¥0.79 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
0
|
MYR 14.02B 2.98B USD | MYR 0.00 0 USD | MYR 3.85 0.82 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$63.65 — |
+0.09
|
$2.97B — | $1.02M — | $63.06 — | $64.39 — | $2.97B — | 51.74 | $1.23 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.33 3.15 USD |
+3.29
|
CN¥18.05B 2.66B USD | CN¥10.34M 1.53M USD | CN¥20.53 3.03 USD | CN¥22.08 3.26 USD | CN¥18.05B 2.66B USD | 50.78 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 11.07M 8.29M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.52 9.83 USD |
+0.24
|
€2.23B 2.57B USD | €37.39K 43.16K USD | €8.26 9.53 USD | €8.84 10.2 USD | €2.23B 2.57B USD | 170.40 | €0.05 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.20 42.23 USD |
-0.14
|
NOK 26.07B 2.5B USD | NOK 74.92K 7.19K USD | NOK 440.20 42.23 USD | NOK 446.80 42.86 USD | NOK 26.07B 2.5B USD | 20.88 | NOK 21.08 2.02 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.81 1.36 USD |
+1.69
|
SGD 3.14B 2.35B USD | SGD 1.36M 1.02M USD | SGD 1.71 1.28 USD | SGD 1.82 1.36 USD | SGD 3.14B 2.35B USD | 12.06 | SGD 0.15 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.78 4.25 USD |
+0.21
|
CN¥15.14B 2.23B USD | CN¥2.16M 318.71K USD | CN¥28.37 4.19 USD | CN¥29.91 4.41 USD | CN¥15.14B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.44 0.44 USD |
+1.33
|
HK$15.43B 1.97B USD | HK$45.24M 5.78M USD | HK$3.34 0.43 USD | HK$3.48 0.44 USD | HK$15.43B 1.97B USD | 19.08 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥12.97B 1.91B USD | CN¥26.94M 3.98M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥11.93B 1.76B USD | CN¥14.91M 2.2M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥11.93B 1.76B USD | 162.40 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥11.60B 1.71B USD | CN¥9.98M 1.47M USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥11.60B 1.71B USD | 24.05 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.02 3.45 USD |
-1.79
|
R$8.44B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.44B 1.71B USD | 21.82 | R$0.78 0.16 USD | ||
SLC Agrícola
SLCJY
US
|
$3.34 — |
-0.6
|
$1.66B — | $619.00 — | $3.34 — | $3.55 — | $1.66B — | 22.26 | $0.15 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥10.89B 1.61B USD | CN¥14.44M 2.13M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥10.89B 1.61B USD | 23.06 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+0.86
|
NOK 16.57B 1.59B USD | NOK 89.37K 8.57K USD | NOK 81.90 7.86 USD | NOK 83.00 7.96 USD | NOK 16.57B 1.59B USD | 22.18 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 53.13B 1.5B USD | THB 5.21M 146.66K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 53.13B 1.5B USD | 8.36 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.03 — |
-0.2
|
$1.45B — | $750.93K — | $10.02 — | $10.34 — | $1.45B — | 25.71 | $0.39 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$10.63B 1.36B USD | HK$19.52M 2.5M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€111.40 128.59 USD |
-1.07
|
€1.16B 1.34B USD | €3.77K 4.35K USD | €111.20 128.36 USD | €113.40 130.9 USD | €1.16B 1.34B USD | 10.62 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.30 — |
-0.82
|
$1.26B — | $817.32K — | $13.30 — | $13.53 — | $1.26B — | 17.97 | $0.74 — | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.97 1.32 USD |
-2.5
|
CN¥7.89B 1.16B USD | CN¥18.93M 2.79M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥7.89B 1.16B USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.44 2.13 USD |
-6.23
|
CN¥7.66B 1.13B USD | CN¥22.06M 3.26M USD | CN¥13.87 2.05 USD | CN¥15.19 2.24 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥7.43B 1.1B USD | CN¥13.36M 1.97M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.00 14.67 USD |
+1.1
|
SAR 4.00B 1.07B USD | SAR 422.23K 112.64K USD | SAR 54.50 14.54 USD | SAR 56.60 15.1 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.13 0.9 USD |
-3.61
|
CN¥7.12B 1.05B USD | CN¥29.46M 4.35M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥7.12B 1.05B USD | 87.57 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.45 1.98 USD |
+0.9
|
CN¥7.03B 1.04B USD | CN¥7.01M 1.03M USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥7.03B 1.04B USD | 0 | -CN¥2.00 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.52 0.52 USD |
-5.9
|
CN¥6.85B 1.01B USD | CN¥98.23M 14.49M USD | CN¥3.44 0.51 USD | CN¥3.75 0.55 USD | CN¥6.85B 1.01B USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.21 1.11 USD |
+2.16
|
MYR 4.75B 1.01B USD | MYR 250.00K 53.16K USD | MYR 5.07 1.08 USD | MYR 5.24 1.11 USD | MYR 4.75B 1.01B USD | 10.21 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.44B 1B USD | A$771.82K 539.17K USD | A$6.39 4.46 USD | A$6.52 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.31 4.41 USD |
+1.12
|
A$1.36B 949.47M USD | A$583.50K 407.62K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$1.36B 949.47M USD | 25.23 | A$0.25 0.17 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥6.09B 898.78M USD | CN¥20.35M 3M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥6.07B 896.11M USD | CN¥7.59M 1.12M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.07B 896.11M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.88 1.75 USD |
+4.67
|
CN¥5.74B 846.81M USD | CN¥7.04M 1.04M USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥5.74B 846.81M USD | 17.21 | CN¥0.69 0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥5.67B 836.32M USD | CN¥1.61M 237.42K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥5.67B 836.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥5.41B 798.64M USD | CN¥8.13M 1.2M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥5.41B 798.64M USD | 19.06 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥5.36B 791.27M USD | CN¥16.35M 2.41M USD | CN¥8.44 1.25 USD | CN¥9.09 1.34 USD | CN¥5.36B 791.27M USD | 293.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.30 0.78 USD |
-1.49
|
CN¥5.02B 740.81M USD | CN¥4.77M 703.15K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥5.02B 740.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥4.89B 722.19M USD | CN¥7.59M 1.12M USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥4.89B 722.19M USD | 30.00 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.80 0.86 USD |
-2.68
|
CN¥4.63B 683.09M USD | CN¥12.38M 1.83M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥4.63B 683.09M USD | 52.72 | CN¥0.11 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.67 9.55 USD |
+2.4
|
A$946.90M 661.48M USD | A$46.80K 32.69K USD | A$13.22 9.24 USD | A$13.67 9.55 USD | A$946.90M 661.48M USD | 13.27 | A$1.03 0.72 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.09
|
CN¥4.47B 658.96M USD | CN¥95.46M 14.08M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.93 1.17 USD |
-5.36
|
CN¥4.19B 617.55M USD | CN¥52.37M 7.73M USD | CN¥7.67 1.13 USD | CN¥8.35 1.23 USD | CN¥4.19B 617.55M USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥3.90B 575.9M USD | CN¥32.48M 4.79M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.23 2.25 USD |
-1.43
|
CN¥3.80B 560.94M USD | CN¥5.32M 785.57K USD | CN¥14.88 2.2 USD | CN¥15.49 2.29 USD | CN¥3.80B 560.94M USD | 76.14 | CN¥0.20 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.78B 557.48M USD | CN¥40.68M 6M USD | CN¥7.04 1.04 USD | CN¥7.59 1.12 USD | CN¥3.78B 557.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.92 USD |
+0.77
|
A$792.64M 553.71M USD | A$23.65K 16.52K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$792.64M 553.71M USD | 7.30 | A$0.18 0.13 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.94 1.47 USD |
-1.19
|
CN¥3.72B 549.6M USD | CN¥4.96M 731.33K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥3.72B 549.6M USD | 8.21 | CN¥1.21 0.18 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$784.59M 548.09M USD | A$545.80K 381.28K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$784.59M 548.09M USD | 23.44 | A$0.09 0.06 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.02 2.07 USD |
-0.78
|
CN¥3.61B 533.25M USD | CN¥6.51M 960.25K USD | CN¥13.84 2.04 USD | CN¥14.56 2.15 USD | CN¥3.61B 533.25M USD | 0 | -CN¥2.31 -0.3 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.68 1.21 USD |
+0.53
|
MYR 2.50B 531.95M USD | MYR 156.80K 33.34K USD | MYR 5.61 1.19 USD | MYR 5.70 1.21 USD | MYR 2.50B 531.95M USD | 10.51 | MYR 0.54 0.11 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.80 1.74 USD |
-6.2
|
CN¥3.45B 509.39M USD | CN¥31.20M 4.6M USD | CN¥11.41 1.68 USD | CN¥12.47 1.84 USD | CN¥3.45B 509.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.39B 507.7M USD | MYR 488.90K 103.95K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥3.32B 489.33M USD | CN¥31.03M 4.58M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.32B 489.33M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥2.85B 419.82M USD | CN¥11.79M 1.74M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥2.85B 419.82M USD | 16.44 | CN¥0.27 0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥2.84B 419.48M USD | CN¥4.02M 592.71K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.84B 419.48M USD | 34.78 | CN¥0.14 0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.12 2.23 USD |
-0.72
|
CN¥2.84B 418.46M USD | CN¥2.03M 299.58K USD | CN¥14.90 2.2 USD | CN¥15.36 2.27 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥2.83B 417.35M USD | CN¥3.16M 466.68K USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.83B 417.35M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.60 0.68 USD |
-4.76
|
CN¥2.67B 394.59M USD | CN¥33.65M 4.97M USD | CN¥4.42 0.65 USD | CN¥4.79 0.71 USD | CN¥2.67B 394.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.29 0.49 USD |
+0.88
|
MYR 1.83B 389.39M USD | MYR 43.00K 9.14K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 1.83B 389.39M USD | 14.31 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥2.60B 384.1M USD | CN¥4.17M 615.82K USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥2.60B 384.1M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.70 1.58 USD |
-2.64
|
CN¥2.57B 378.55M USD | CN¥8.47M 1.25M USD | CN¥10.43 1.54 USD | CN¥10.99 1.62 USD | CN¥2.57B 378.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.88 1.04 USD |
0
|
MYR 1.75B 372.83M USD | MYR 0.00 0 USD | MYR 4.88 1.04 USD | MYR 4.88 1.04 USD | MYR 1.75B 372.83M USD | 11.09 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.43 3.74 USD |
+0.11
|
R$1.84B 372.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.11M USD | 0 | -R$0.90 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.49 0.51 USD |
-2.51
|
CN¥2.48B 366.18M USD | CN¥9.65M 1.42M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.48B 366.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.46 2.28 USD |
-1.72
|
CN¥2.47B 364.75M USD | CN¥4.67M 688.76K USD | CN¥15.00 2.21 USD | CN¥15.86 2.34 USD | CN¥2.47B 364.75M USD | 11.45 | CN¥1.35 0.2 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥2.44B 360.71M USD | CN¥9.77M 1.44M USD | CN¥4.95 0.73 USD | CN¥5.21 0.77 USD | CN¥2.44B 360.71M USD | 101.59 | CN¥0.05 0.007 USD | ||
Vital Farms
VITL
US
|
$8.40 — |
-1.75
|
$360.62M — | $1.90M — | $8.19 — | $8.78 — | $360.62M — | 0 | -$0.05 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.39 0.94 USD |
-4.35
|
CN¥2.44B 359.7M USD | CN¥17.88M 2.64M USD | CN¥6.17 0.91 USD | CN¥6.63 0.98 USD | CN¥2.44B 359.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.59 — |
+0.28
|
$357.62M — | $56.64K — | $3.54 — | $3.64 — | $357.62M — | 0 | -$0.17 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 12.41B 349.13M USD | THB 344.76K 9.7K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥2.31B 340.38M USD | CN¥4.44M 655.82K USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.31B 340.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$489.00K 62.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 31.90K 6.78K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.92 1.32 USD |
-3.98
|
CN¥2.15B 317.1M USD | CN¥10.45M 1.54M USD | CN¥8.75 1.29 USD | CN¥9.28 1.37 USD | CN¥2.15B 317.1M USD | 127.42 | CN¥0.07 0.01 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.85 3.34 USD |
-1.02
|
NZ$547.72M 312.57M USD | NZ$40.75K 23.25K USD | NZ$5.82 3.32 USD | NZ$5.90 3.37 USD | NZ$547.72M 312.57M USD | 7.59 | NZ$0.77 0.44 USD | ||
Village Farms
VFF
US
|
$2.53 — |
-2.69
|
$309.38M — | $648.77K — | $2.51 — | $2.65 — | $309.38M — | 14.05 | $0.18 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.43B 303.48M USD | MYR 500.50K 106.42K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.43B 303.48M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.72 1.43 USD |
-2.51
|
CN¥2.05B 303.08M USD | CN¥6.45M 951.86K USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥2.05B 303.08M USD | 88.36 | CN¥0.11 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$9.01B 286.17M USD | NT$2.49M 79.07K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$9.01B 286.17M USD | 0 | -NT$0.17 -0.005 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥1.87B 276.62M USD | CN¥3.33M 491.63K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥1.87B 276.62M USD | 45.79 | CN¥0.05 0.007 USD | ||
Alico
ALCO
US
|
$37.12 — |
-2.26
|
$275.38M — | $38.85K — | $36.82 — | $38.14 — | $275.38M — | 176.76 | $0.21 — | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.37 0.79 USD |
-3.94
|
CN¥1.86B 274.64M USD | CN¥7.21M 1.06M USD | CN¥5.22 0.77 USD | CN¥5.57 0.82 USD | CN¥1.86B 274.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
