Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (105)
- {{item.name}}
- Tous secteur
- Énergie (105)
Uranium (105)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$154.68 114.78 USD |
+1.94
|
CA$67.37B 49.99B USD | CA$1.03M 766.24K USD | CA$147.00 109.08 USD | CA$158.19 117.39 USD | CA$67.37B 49.99B USD | 104.51 | CA$1.48 1.1 USD | ||
Cameco
CCJ
US
|
$108.89 — |
+1.7
|
$47.43B — | $3.71M — | $103.62 — | $111.49 — | $47.43B — | 102.72 | $1.06 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.73 10.93 USD |
-0.47
|
CA$9.75B 7.24B USD | CA$1.51M 1.12M USD | CA$14.15 10.5 USD | CA$15.21 11.29 USD | CA$9.75B 7.24B USD | 0 | -CA$0.68 -0.5 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.87 10.39 USD |
+2.55
|
A$9.84B 6.88B USD | A$622.69K 434.99K USD | A$14.67 10.25 USD | A$14.91 10.42 USD | A$9.84B 6.88B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$10.36 — |
-0.86
|
$6.86B — | $3.63M — | $9.99 — | $10.72 — | $6.86B — | 0 | -$0.48 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.44 19.62 USD |
-0.15
|
CA$8.22B 6.1B USD | CA$898.51K 666.75K USD | CA$26.15 19.4 USD | CA$26.84 19.92 USD | CA$8.22B 6.1B USD | 9.82 | CA$2.69 2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.61 — |
-0.37
|
$5.79B — | $87.66K — | $18.45 — | $18.87 — | $5.79B — | 9.79 | $1.90 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.05 11.6 USD |
-1.37
|
€4.97B 5.74B USD | €2.10K 2.42K USD | €10.00 11.54 USD | €10.05 11.6 USD | €4.97B 5.74B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.97 11.5 USD |
-2.3
|
€4.93B 5.69B USD | €19.02K 21.96K USD | €9.97 11.5 USD | €10.11 11.67 USD | €4.93B 5.69B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$11.34 — |
-1.13
|
$5.56B — | $8.75M — | $10.98 — | $12.00 — | $5.56B — | 0 | -$0.22 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.99 16.32 USD |
-3.85
|
CA$5.49B 4.08B USD | CA$815.56K 605.19K USD | CA$21.73 16.12 USD | CA$23.38 17.35 USD | CA$5.49B 4.08B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$15.47 — |
-4.03
|
$3.87B — | $15.98M — | $15.31 — | $16.49 — | $3.87B — | 0 | -$0.29 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Centrus Energy
LEU
US
|
$177.50 — |
-3.36
|
$3.49B — | $938.01K — | $172.88 — | $191.86 — | $3.49B — | 64.54 | $2.75 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.65 3.45 USD |
0
|
CA$4.21B 3.12B USD | CA$2.82M 2.09M USD | CA$4.43 3.29 USD | CA$4.80 3.56 USD | CA$4.21B 3.12B USD | 0 | -CA$0.32 -0.2 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.70 6.78 USD |
+3.3
|
A$4.36B 3.04B USD | A$2.69M 1.88M USD | A$9.32 6.51 USD | A$9.75 6.81 USD | A$4.36B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
|
Paladin Energy
PALAF
US
|
$6.66 — |
-2.49
|
$2.99B — | $8.88K — | $6.56 — | $6.75 — | $2.99B — | 0 | -$0.11 — | ||
Denison Mines
DNN
US
|
$3.27 — |
0
|
$2.96B — | $28.64M — | $3.12 — | $3.39 — | $2.96B — | 0 | -$0.23 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.71 0.35 USD |
+1.12
|
HK$20.60B 2.63B USD | HK$25.07M 3.21M USD | HK$2.66 0.34 USD | HK$2.74 0.35 USD | HK$20.60B 2.63B USD | 45.16 | HK$0.06 0.007 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.55 1.08 USD |
+3.34
|
A$1.51B 1.05B USD | A$4.51M 3.15M USD | A$1.50 1.04 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.93 1.07 USD |
+3.33
|
€907.44M 1.05B USD | €2.50K 2.89K USD | €0.93 1.07 USD | €0.93 1.07 USD | €907.44M 1.05B USD | 0 | €0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$1.01 — |
-5.61
|
$985.29M — | $11.20K — | $1.02 — | $1.14 — | $985.29M — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.03 1.51 USD |
+0.5
|
CA$806.58M 598.53M USD | CA$546.63K 405.63K USD | CA$1.93 1.43 USD | CA$2.07 1.54 USD | CA$806.58M 598.53M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy
URG
US
|
$1.41 — |
-1.4
|
$560.24M — | $9.00M — | $1.36 — | $1.46 — | $560.24M — | 0 | -$0.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.39 2.37 USD |
+2.42
|
A$704.21M 491.94M USD | A$439.73K 307.18K USD | A$3.28 2.29 USD | A$3.42 2.39 USD | A$704.21M 491.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.36 — |
-5.6
|
$490.25M — | $192.00 — | $2.60 — | $2.60 — | $490.25M — | 0 | -$0.01 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty
UROY
US
|
$2.91 — |
-1.02
|
$426.58M — | $1.93M — | $2.82 — | $3.01 — | $426.58M — | 97.00 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-7.85
|
$336.29M — | $31.50K — | $0.77 — | $0.81 — | $336.29M — | 0 | -$0.06 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.78 USD |
+2.75
|
A$465.00M 324.83M USD | A$4.06M 2.84M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$465.00M 324.83M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
0
|
CA$415.66M 308.44M USD | CA$141.80K 105.22K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.39 — |
+15.8
|
$216.16M — | $11.25K — | $0.32 — | $0.32 — | $216.16M — | 0 | -$0.04 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$234.18M 173.78M USD | CA$394.86K 293.01K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$234.18M 173.78M USD | 30.50 | CA$0.02 0.01 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.25 0.29 USD |
-1.32
|
€140.00M 161.61M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €140.00M 161.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$231.13M 161.46M USD | A$1.03M 717.75K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$231.13M 161.46M USD | 0 | -A$0.05 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.35 USD |
-2.24
|
€136.57M 157.64M USD | €585.28K 675.61K USD | €0.31 0.35 USD | €0.32 0.36 USD | €136.57M 157.64M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.41 — |
-4.65
|
$157.40M — | $21.94K — | $0.42 — | $0.43 — | $157.40M — | 41.00 | $0.01 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.35 USD |
-4.81
|
A$220.92M 154.32M USD | A$2.92K 2.04K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$220.92M 154.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+8.89
|
A$217.41M 151.88M USD | A$38.08M 26.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$217.41M 151.88M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
-5.33
|
$134.00M — | $733.40K — | $0.03 — | $0.04 — | $134.00M — | 0 | $0.00 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$179.18M 132.96M USD | CA$217.22K 161.19K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$179.18M 132.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
0
|
$125.14M — | $4.50K — | $0.44 — | $0.44 — | $125.14M — | 0 | -$0.02 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.21 4.61 USD |
-4.61
|
CA$113.24M 84.03M USD | CA$10.86K 8.06K USD | CA$6.20 4.6 USD | CA$6.50 4.82 USD | CA$113.24M 84.03M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.17 USD |
+4.37
|
€72.75M 83.98M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €72.75M 83.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
-40.74
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$111.83M 78.12M USD | A$246.35K 172.09K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$111.83M 78.12M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-2.03
|
$77.61M — | $30.00K — | $0.12 — | $0.17 — | $77.61M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$107.04M 74.78M USD | A$4.61M 3.22M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 74.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$97.94M 72.68M USD | CA$475.12K 352.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$97.94M 72.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
+3.52
|
$32.19M — | $9.00K — | $0.43 — | $0.43 — | $32.19M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-1.53
|
$25.14M — | $58.00K — | $0.13 — | $0.13 — | $25.14M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+0.47
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$27.78M 20.62M USD | CA$62.71K 46.53K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.24 — |
-4
|
$19.05M — | $44.50K — | $0.23 — | $0.24 — | $19.05M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $100.79K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$22.95M 17.03M USD | CA$160.92K 119.41K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$22.95M 17.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$17.14K 12.72K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+4.56
|
$16.06M — | $583.81K — | $0.06 — | $0.06 — | $16.06M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.07M 13.93M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
+0.67
|
$13.22M — | $23.89K — | $0.15 — | $0.15 — | $13.22M — | 0 | -$0.35 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$30.00K 20.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$90.54K 67.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+7.26
|
$10.85M — | $202.50K — | $0.07 — | $0.07 — | $10.85M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.25 0.29 USD |
+6.9
|
€7.79M 8.99M USD | €1.94K 2.23K USD | €0.23 0.26 USD | €0.25 0.29 USD | €7.79M 8.99M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$12.07M 8.43M USD | A$504.19K 352.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.07M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
0
|
$5.69M — | $10.00K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.00 — |
+1.72
|
$0.00 — | $5.80K — | $69.70 — | $71.80 — | $0.00 — | 11.52 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€96.52 111.42 USD |
-0.43
|
€42.04B 48.53B USD | €196.00 226.25 USD | €95.34 110.05 USD | €96.52 111.42 USD | €42.04B 48.53B USD | 104.91 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.00 72.72 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.94 10.32 USD |
-0.4
|
€5.92B 6.83B USD | €781.00 901.54 USD | €8.94 10.32 USD | €8.94 10.32 USD | €5.92B 6.83B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.70 10.04 USD |
+1.75
|
€5.76B 6.65B USD | €8.00K 9.23K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.76B 6.65B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.80 15.93 USD |
+1.77
|
€3.45B 3.98B USD | €500.00 577.17 USD | €13.61 15.71 USD | €13.80 15.93 USD | €3.45B 3.98B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€159.20 183.77 USD |
-3.52
|
€3.13B 3.62B USD | €100.00 115.43 USD | €156.00 180.08 USD | €159.20 183.77 USD | €3.13B 3.62B USD | 66.05 | €2.41 2.78 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.80 6.7 USD |
+2.56
|
€2.70B 3.12B USD | €2.55K 2.94K USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.70B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
+0.04
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.36 USD |
+7.59
|
€2.37B 2.74B USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.31 0.36 USD | €2.37B 2.74B USD | 31.19 | €0.01 0.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.30 0.34 USD |
+1.36
|
€2.34B 2.7B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €2.34B 2.7B USD | 29.80 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.23 7.19 USD |
+1.22
|
€1.57B 1.81B USD | €800.00 923.47 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
|
Yellow Cake
YLLXF
US
|
$6.96 — |
-9.75
|
$1.76B — | $100.00 — | $6.96 — | $6.96 — | $1.76B — | 0 | -$0.04 — | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.23 1.42 USD |
+0.65
|
€507.99M 586.39M USD | €1.47K 1.69K USD | €1.23 1.42 USD | €1.23 1.42 USD | €507.99M 586.39M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.00 2.31 USD |
+1.19
|
€415.15M 479.23M USD | €929.00 1.07K USD | €2.00 2.31 USD | €2.00 2.31 USD | €415.15M 479.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.55 2.95 USD |
+0.55
|
€374.10M 431.84M USD | €726.00 838.05 USD | €2.55 2.95 USD | €2.55 2.95 USD | €374.10M 431.84M USD | 127.60 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.42 USD |
+3.6
|
€138.20M 159.53M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €138.20M 159.53M USD | 36.00 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.69 0.48 USD |
+1.48
|
A$194.82M 136.09M USD | A$1.00 0.7 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$194.82M 136.09M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.38 0.44 USD |
+1.87
|
€108.50M 125.25M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.50M 125.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
0
|
€55.36M 63.9M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.36M 63.9M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.38 0.44 USD |
+3.51
|
€27.52M 31.77M USD | €2.50K 2.89K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.52M 31.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.06 USD |
+8.6
|
€12.88M 14.86M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}