Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (140)
Uranium (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $60.97 — |
+3.88
|
$27.34B — | $7.95M — | $60.56 — | $62.26 — | $27.34B — | 148.70 | $0.41 — | |
| Cameco Corporation CCO.TO | $83.91 62.27 USD |
+1.04
|
$36.53B 27.11B USD | $1.15M 849.76K USD | $83.06 61.64 USD | $85.69 63.59 USD | $36.53B 27.11B USD | 147.21 | $0.57 0.42 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38.9 — |
+2.37
|
$10.69B — | $194.01K — | $38.05 — | $39.75 — | $10.69B — | 11.96 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.86 16.96 USD |
-2.35
|
$6.17B 4.58B USD | $613.75K 455.44K USD | $22.67 16.82 USD | $23.5 17.44 USD | $6.17B 4.58B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.53 — |
-2.07
|
$4.51B — | $58.64K — | $16.53 — | $17.14 — | $4.51B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.57 — |
-2.82
|
$4.47B — | $86.25K — | $16.48 — | $16.91 — | $4.47B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $9.75 6.45 USD |
-0.61
|
$5.59B 3.7B USD | $373.91K 247.47K USD | $9.65 6.38 USD | $9.93 6.57 USD | $5.59B 3.7B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy NXE | $6.27 — |
+0.52
|
$3.66B — | $9.5M — | $6.23 — | $6.59 — | $3.66B — | 0 | -$0.12 — | |
| NexGen Energy Ltd. NXE.TO | $8.61 6.39 USD |
-1.82
|
$4.9B 3.64B USD | $1.16M 857.45K USD | $8.57 6.36 USD | $9.07 6.73 USD | $4.9B 3.64B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy UEC | $6.6 — |
+2.25
|
$2.83B — | $26M — | $6.53 — | $7.13 — | $2.83B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $5.9 6.45 USD |
-5.81
|
$2.53B 2.77B USD | $209.92K 229.47K USD | $5.83 6.37 USD | $6.35 6.94 USD | $2.53B 2.77B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
-7.91
|
$2.5B 2.73B USD | $32.66K 35.71K USD | $5.8 6.34 USD | $6.26 6.84 USD | $2.5B 2.73B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $128.6 — |
+13.53
|
$2.19B — | $2.04M — | $115.81 — | $129.12 — | $2.19B — | 19.93 | $6.45 — | |
| CGN MINING 1164.HK | $1.75 0.22 USD |
-2.78
|
$13.3B 1.7B USD | $178.13M 22.78M USD | $1.7 0.22 USD | $1.85 0.24 USD | $13.3B 1.7B USD | 25.00 | $0.07 0.008 USD | |
| Paladin Energy PALAF | $4.09 — |
+2.51
|
$1.67B — | $23.54K — | $4.04 — | $4.22 — | $1.67B — | 0 | -$0.04 — | |
| Paladin Energy Ltd PDN.AX | $6.3 4.17 USD |
+0.32
|
$2.51B 1.66B USD | $4.57M 3.02M USD | $6.27 4.15 USD | $6.44 4.26 USD | $2.51B 1.66B USD | 0 | -$0.06 -0.03 USD | |
| Denison Mines DNN | $1.67 — |
-0.3
|
$1.56B — | $107.54M — | $1.65 — | $1.78 — | $1.56B — | 0 | -$0.09 — | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
-3.77
|
$2.07B 1.54B USD | $2.81M 2.09M USD | $2.29 1.7 USD | $2.45 1.82 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
-5.3
|
$1.34B 1.47B USD | $8.88K 9.71K USD | $1.5 1.64 USD | $1.62 1.77 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.65 — |
+2.31
|
$1.46B — | $400 — | $6.65 — | $6.65 — | $1.46B — | 8.41 | $0.79 — | |
| Energy Fuels UUUU | $5.44 — |
+0.74
|
$1.23B — | $12.28M — | $5.35 — | $5.6 — | $1.23B — | 0 | -$0.43 — | |
| Energy Fuels Inc. EFR.TO | $7.41 5.5 USD |
-4.14
|
$1.61B 1.19B USD | $708.38K 525.66K USD | $7.38 5.48 USD | $7.69 5.71 USD | $1.61B 1.19B USD | 0 | -$0.59 -0.4 USD | |
| Deep Yellow DYLLF | $0.88 — |
+10.06
|
$991.09M — | $54.63K — | $0.88 — | $0.9 — | $991.09M — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.4 0.93 USD |
-1.06
|
$1.36B 901.46M USD | $6.2M 4.1M USD | $1.39 0.92 USD | $1.45 0.96 USD | $1.36B 901.46M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $748.97K 495.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+7.27
|
$549.47M 407.74M USD | $353.02K 261.96K USD | $2.82 2.09 USD | $3.04 2.26 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy BNNLF | $1.84 — |
+1.1
|
$357.71M — | $23.35K — | $1.83 — | $1.88 — | $357.71M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.91 — |
+4.81
|
$350.69M — | $5.73M — | $0.9 — | $1 — | $350.69M — | 0 | -$0.13 — | |
| Bannerman Energy Ltd BMN.AX | $2.92 1.93 USD |
-0.34
|
$522.22M 345.63M USD | $705.6K 467.01K USD | $2.89 1.91 USD | $3.01 1.99 USD | $522.22M 345.63M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $1.26 0.93 USD |
0
|
$459.67M 341.1M USD | $305.77K 226.9K USD | $1.25 0.92 USD | $1.36 1.01 USD | $459.67M 341.1M USD | 0 | -$0.18 -0.1 USD | |
| Uranium Royalty UROY | $2.32 — |
-0.42
|
$323.5M — | $6.51M — | $2.3 — | $2.45 — | $323.5M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5 0.33 USD |
-1.96
|
$222.9M 147.53M USD | $3.34K 2.21K USD | $0.5 0.33 USD | $0.51 0.34 USD | $222.9M 147.53M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.04
|
$128.61M 140.59M USD | $1.56M 1.7M USD | $0.28 0.31 USD | $0.2999 0.33 USD | $128.61M 140.59M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+1.54
|
$173.63M 128.84M USD | $73.55K 54.58K USD | $0.65 0.48 USD | $0.66 0.49 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4699 — |
+0.57
|
$124.36M — | $14.8K — | $0.4699 — | $0.4899 — | $124.36M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+13.14
|
$89.44M 97.77M USD | $356.56K 389.77K USD | $0.05 0.06 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy ANLDF | $0.08 — |
+10.14
|
$95.12M — | $2.12M — | $0.08 — | $0.08 — | $95.12M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $2.92M 2.16M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-6.25
|
$115.69M 85.85M USD | $791.4K 587.27K USD | $0.22 0.16 USD | $0.25 0.18 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Alligator Energy ALGEF | $0.02 — |
+22.29
|
$83.09M — | $108K — | $0.02 — | $0.02 — | $83.09M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.03
|
$123.96M 82.04M USD | $8.88M 5.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $123.96M 82.04M USD | 0 | $0 0 USD | |
| Mega Uranium MGAFF | $0.2099 — |
+1.68
|
$81.89M — | $750 — | $0.2099 — | $0.2099 — | $81.89M — | 0 | -$0.04 — | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
-3.57
|
$123.22M 81.55M USD | $1.17M 777.18K USD | $0.13 0.08 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
-4.92
|
$108.75M 80.7M USD | $422.99K 313.88K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
-1.61
|
$117.61M 77.84M USD | $1.58M 1.04M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-7.29
|
$68.64M 75.03M USD | $66K 72.15K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+20.36
|
$74.78M — | $35K — | $0.1799 — | $0.1799 — | $74.78M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.33M — | $165 — | $0.4 — | $0.4 — | $64.33M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.57M 61.84M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.57M 61.84M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
+13.57
|
$55.58M — | $127.5K — | $0.05 — | $0.05 — | $55.58M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+3.85
|
$68.99M 51.19M USD | $453.25K 336.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.77 — |
+6.49
|
$50.72M — | $3.75K — | $0.77 — | $0.8 — | $50.72M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.08 0.8 USD |
-3.57
|
$64.14M 47.59M USD | $72.78K 54.01K USD | $1.05 0.78 USD | $1.16 0.86 USD | $64.14M 47.59M USD | 0 | -$0.23 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+19.55
|
$42.98M 46.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.49
|
$15M — | $23.56K — | $0.04 — | $0.04 — | $15M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $418K 310.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $82.05K 60.88K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Baselode Energy BSENF | $0.08999 — |
-2.11
|
$13.2M — | $25.04K — | $0.08999 — | $0.1 — | $13.2M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05999 — |
+0.92
|
$12.62M — | $15K — | $0.05999 — | $0.05999 — | $12.62M — | 0 | $0 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$16.03M 11.9M USD | $266.6K 197.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+8.89
|
$15.75M 11.68M USD | $74.79K 55.5K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $15.75M 11.68M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
+36.92
|
$11.44M — | $2K — | $0.1799 — | $0.1799 — | $11.44M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $74K 54.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
+1.25
|
$16.98M 11.24M USD | $10.37K 6.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-6.67
|
$10.71M — | $36K — | $0.07 — | $0.08 — | $10.71M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+11.25
|
$8.01M — | $190K — | $0.02 — | $0.02 — | $8.01M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $98.8K 73.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
+26.67
|
$5.33M 3.96M USD | $442.6K 328.44K USD | $0.08 0.06 USD | $0.11 0.08 USD | $5.33M 3.96M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.05999 — |
+7.84
|
$3.55M — | $12.8K — | $0.05999 — | $0.05999 — | $3.55M — | 0 | -$0.06 — | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
0
|
$5.13M 3.39M USD | $132.44K 87.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $15K 9.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $53.52 58.5 USD |
+0.7
|
$23.3B 25.47B USD | $8.7K 9.51K USD | $52.37 57.25 USD | $54.77 59.87 USD | $23.3B 25.47B USD | 144.64 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $240 262.35 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
+8.55
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.79 0.86 USD |
-3.66
|
$768.57M 840.15M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $768.57M 840.15M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
-2.58
|
$126.6M 138.39M USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$191.48M 126.73M USD | $11 7.28 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $191.48M 126.73M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+2.9
|
$112.62M 123.11M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy AUEEF | $0.08999 — |
+5.17
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-4.26
|
$69.93M 76.45M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.93M 76.45M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}