Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (107)
- {{item.name}}
Uranium (107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$133.46 99.04 USD |
-0.25
|
CA$58.13B 43.13B USD | CA$611.79K 453.98K USD | CA$131.74 97.76 USD | CA$136.29 101.14 USD | CA$58.13B 43.13B USD | 162.75 | CA$0.82 0.61 USD | ||
Cameco
CCJ
US
|
$96.38 — |
+0.12
|
$41.98B — | $2.39M — | $95.13 — | $98.37 — | $41.98B — | 163.35 | $0.59 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.12 10.48 USD |
+2.32
|
CA$9.47B 7.03B USD | CA$1.99M 1.47M USD | CA$13.81 10.25 USD | CA$14.30 10.61 USD | CA$9.47B 7.03B USD | 0 | -CA$0.42 -0.3 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.35 20.3 USD |
+0.15
|
CA$9.41B 6.98B USD | CA$681.68K 505.85K USD | CA$27.05 20.07 USD | CA$27.49 20.4 USD | CA$9.41B 6.98B USD | 16.57 | CA$1.65 1.22 USD | ||
NexGen Energy
NXE
US
|
$10.22 — |
+2.92
|
$6.85B — | $4.16M — | $9.93 — | $10.31 — | $6.85B — | 0 | -$0.30 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.80 — |
+0.97
|
$6.81B — | $42.28K — | $19.58 — | $19.87 — | $6.81B — | 16.63 | $1.19 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.08 9.84 USD |
+1.59
|
A$9.44B 6.59B USD | A$25.40K 17.74K USD | A$14.00 9.78 USD | A$14.21 9.93 USD | A$9.44B 6.59B USD | 0 | -A$0.42 -0.2 USD | ||
Uranium Energy
UEC
US
|
$11.62 — |
+0.26
|
$5.75B — | $8.73M — | $11.42 — | $11.93 — | $5.75B — | 0 | -$0.22 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.90 11.43 USD |
-1.88
|
€4.90B 5.66B USD | €350.00 404.02 USD | €9.90 11.43 USD | €10.03 11.58 USD | €4.90B 5.66B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.86 11.38 USD |
-2.86
|
€4.88B 5.63B USD | €38.27K 44.18K USD | €9.86 11.38 USD | €10.27 11.86 USD | €4.88B 5.63B USD | 0 | -€0.19 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.78 14.68 USD |
+0.05
|
CA$5.24B 3.89B USD | CA$579.92K 430.33K USD | CA$19.45 14.43 USD | CA$20.39 15.13 USD | CA$5.24B 3.89B USD | 0 | -CA$0.46 -0.3 USD | ||
Energy Fuels
UUUU
US
|
$14.29 — |
+0.49
|
$3.78B — | $4.01M — | $14.04 — | $14.71 — | $3.78B — | 0 | -$0.33 — | ||
Paladin Energy
PALAF
US
|
$8.08 — |
+1.64
|
$3.63B — | $3.47K — | $8.01 — | $8.10 — | $3.63B — | 808.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.11 7.76 USD |
-4.31
|
A$4.99B 3.49B USD | A$2.69M 1.88M USD | A$11.11 7.76 USD | A$11.44 7.99 USD | A$4.99B 3.49B USD | 555.50 | A$0.02 0.01 USD | ||
Centrus Energy
LEU
US
|
$171.49 — |
+1.89
|
$3.42B — | $608.05K — | $165.98 — | $174.17 — | $3.42B — | 90.73 | $1.89 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.45 3.3 USD |
-0.67
|
CA$4.03B 2.99B USD | CA$2.54M 1.89M USD | CA$4.42 3.28 USD | CA$4.61 3.42 USD | CA$4.03B 2.99B USD | 0 | -CA$0.31 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.22 — |
+0.62
|
$2.91B — | $21.02M — | $3.19 — | $3.33 — | $2.91B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.41 0.31 USD |
-4.75
|
HK$18.28B 2.34B USD | HK$66.58M 8.51M USD | HK$2.38 0.3 USD | HK$2.50 0.32 USD | HK$18.28B 2.34B USD | 40.08 | HK$0.06 0.007 USD | ||
Uranium Royalty
UROY
US
|
$4.29 — |
+3.62
|
$1.63B — | $1.68M — | $4.11 — | $4.33 — | $1.63B — | 14.79 | $0.29 — | ||
Deep Yellow
DYLLF
US
|
$1.11 — |
-2.52
|
$1.08B — | $100.00 — | $1.11 — | $1.11 — | $1.08B — | 0 | $0.00 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$1.58 1.1 USD |
+2.6
|
A$1.54B 1.08B USD | A$473.35K 330.66K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.54B 1.08B USD | 0 | A$0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.94 1.08 USD |
-3.56
|
€912.83M 1.05B USD | €6.00K 6.93K USD | €0.93 1.08 USD | €0.94 1.08 USD | €912.83M 1.05B USD | 0 | €0.00 0 USD | ||
Bannerman Energy
BNNLF
US
|
$3.06 — |
0
|
$635.90M — | $11.59K — | $2.95 — | $3.07 — | $635.90M — | 0 | -$0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$4.10 2.86 USD |
+3.02
|
A$852.03M 595.2M USD | A$147.58K 103.1K USD | A$4.01 2.8 USD | A$4.11 2.87 USD | A$852.03M 595.2M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$751.96M 558M USD | CA$188.82K 140.12K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$751.96M 558M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.36 — |
+1.49
|
$541.09M — | $4.38M — | $1.34 — | $1.40 — | $541.09M — | 0 | -$0.23 — | ||
Boss Energy Limited
BQSSF
US
|
$0.99 — |
-2.53
|
$412.77M — | $5.40K — | $0.99 — | $0.99 — | $412.77M — | 0 | $0.00 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.97 USD |
+1.82
|
A$579.17M 404.59M USD | A$1.21M 847.52K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$579.17M 404.59M USD | 139.50 | A$0.01 0.006 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$320.56M 237.88M USD | CA$354.52K 263.08K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$320.56M 237.88M USD | 0 | -CA$0.46 -0.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.04 — |
-7.89
|
$166.96M — | $14.00K — | $0.04 — | $0.04 — | $166.96M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
-3.08
|
$163.58M — | $5.50K — | $0.42 — | $0.42 — | $163.58M — | 42.50 | $0.01 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$219.39M 162.8M USD | CA$563.49K 418.14K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$219.39M 162.8M USD | 28.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.35 USD |
0
|
A$223.15M 155.88M USD | A$696.00 486.2 USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$223.15M 155.88M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+1.37
|
€131.88M 152.23M USD | €585.61K 675.99K USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.88M 152.23M USD | 0 | -€0.01 -0.01 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$209.90M 146.63M USD | A$1.09M 762.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$209.90M 146.63M USD | 0 | A$0.00 0 USD | ||
Laramide Resources
LMRXF
US
|
$0.48 — |
-4
|
$140.52M — | $199.00 — | $0.47 — | $0.47 — | $140.52M — | 0 | -$0.03 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$181.51M 134.69M USD | CA$632.47K 469.33K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$181.51M 134.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.20 — |
-25.69
|
$114.31M — | $45.54K — | $0.20 — | $0.20 — | $114.31M — | 0 | -$0.04 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$162.89M 113.79M USD | A$523.68K 365.82K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$162.89M 113.79M USD | 0 | -A$0.05 -0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.17 0.19 USD |
-4.35
|
€95.62M 110.37M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €95.62M 110.37M USD | 0 | -€0.03 -0.03 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.23 0.16 USD |
+5.88
|
A$146.39M 102.26M USD | A$2.20K 1.54K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$146.39M 102.26M USD | 0 | A$0.00 0 USD | ||
Aura Energy
AUEEF
US
|
$0.10 — |
0
|
$101.84M — | $50.00K — | $0.10 — | $0.10 — | $101.84M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.21 — |
0
|
$99.55M — | $72.50K — | $0.21 — | $0.21 — | $99.55M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.28 0.19 USD |
0
|
A$129.43M 90.42M USD | A$143.88K 100.51K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$129.43M 90.42M USD | 0 | -A$0.03 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$6.01 4.46 USD |
+2.74
|
CA$119.90M 88.97M USD | CA$18.23K 13.53K USD | CA$5.81 4.31 USD | CA$6.11 4.53 USD | CA$119.90M 88.97M USD | 0 | -CA$1.71 -1.2 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.16 0.19 USD |
-14.53
|
€75.87M 87.58M USD | €200.00K 230.87K USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.87M 87.58M USD | 0 | -€0.02 -0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$117.24M 81.9M USD | A$82.23K 57.44K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$117.24M 81.9M USD | 0 | -A$0.01 -0.006 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$94.78M 70.33M USD | CA$360.25K 267.32K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$50.30M 37.32M USD | CA$58.67K 43.54K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$50.30M 37.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.47 — |
-1.01
|
$34.31M — | $8.24K — | $0.47 — | $0.50 — | $34.31M — | 0 | -$0.07 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$38.00M 28.2M USD | CA$19.32K 14.34K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$38.00M 28.2M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.14 — |
0
|
$27.28M — | $71.39K — | $0.14 — | $0.14 — | $27.28M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$28.58M 21.2M USD | CA$55.76K 41.38K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.58M 21.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.26 — |
-3.83
|
$20.96M — | $5.00K — | $0.26 — | $0.26 — | $20.96M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$21.71M 16.11M USD | CA$522.77K 387.93K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
+0.56
|
$15.59M — | $24.20K — | $0.03 — | $0.04 — | $15.59M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+3.77
|
$14.54M — | $14.43K — | $0.16 — | $0.17 — | $14.54M — | 0 | -$0.36 — | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
-0.73
|
$13.95M — | $990.00 — | $0.05 — | $0.05 — | $13.95M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$17.85M 13.24M USD | CA$29.51K 21.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.85M 13.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-9.93
|
€11.03M 12.73M USD | €21.20K 24.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.73M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.77M 11.72M USD | A$2.08K 1.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.77M 11.72M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.76M 11.01M USD | A$1.05M 732.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.76M 11.01M USD | 0 | -A$0.95 -0.6 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.82M 9.51M USD | CA$11.75K 8.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.82M 9.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-4.27
|
$8.62M — | $4.52K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
-6.25
|
CA$5.69M 4.22M USD | CA$1.61K 1.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-9.68
|
$3.81M — | $8.33K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.95M 3.46M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.95M 3.46M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$72.10 — |
-2.83
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.70 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€82.96 95.76 USD |
-0.72
|
€36.13B 41.71B USD | €566.00 653.35 USD | €82.46 95.19 USD | €83.50 96.39 USD | €36.13B 41.71B USD | 165.91 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.40 69.72 USD |
-3.82
|
€15.67B 18.08B USD | €620.00 715.69 USD | €60.40 69.72 USD | €60.80 70.18 USD | €15.67B 18.08B USD | 14.21 | €4.25 4.91 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€8.44 9.74 USD |
-3.85
|
€5.66B 6.53B USD | €637.00 735.31 USD | €8.44 9.74 USD | €8.44 9.74 USD | €5.66B 6.53B USD | 0 | -€0.26 -0.3 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.25 9.52 USD |
-5.71
|
€5.53B 6.39B USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.25 9.52 USD | €5.53B 6.39B USD | 0 | -€0.26 -0.3 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.32 14.22 USD |
+0.49
|
€3.26B 3.76B USD | €275.00 317.44 USD | €12.16 14.03 USD | €12.48 14.41 USD | €3.26B 3.76B USD | 0 | -€0.28 -0.3 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.81 7.86 USD |
-1.58
|
€3.17B 3.66B USD | €2.03K 2.35K USD | €6.81 7.86 USD | €6.81 7.86 USD | €3.17B 3.66B USD | 681.10 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.61B — | $2.70K — | $0.00 — | $0.01 — | $3.61B — | 0 | $0.00 — | ||
Centrus Energy Corp.
4CU.F
DE
|
€146.40 168.99 USD |
-0.95
|
€2.92B 3.37B USD | €70.00 80.8 USD | €144.20 166.46 USD | €146.40 168.99 USD | €2.92B 3.37B USD | 89.81 | €1.63 1.88 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.87 3.32 USD |
+1.73
|
€2.60B 3B USD | €35.00 40.4 USD | €2.77 3.2 USD | €2.87 3.32 USD | €2.60B 3B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
CGNMF
US
|
$0.31 — |
-16.78
|
$2.36B — | $70.00K — | $0.31 — | $0.31 — | $2.36B — | 31.00 | $0.01 — | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.26 0.3 USD |
-8.45
|
€1.98B 2.28B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.98B 2.28B USD | 26.00 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.55 7.56 USD |
-1.13
|
€1.64B 1.9B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.64B 1.9B USD | 4.16 | €1.57 1.81 USD | ||
Yellow Cake
YLLXF
US
|
$7.50 — |
-7.75
|
$1.88B — | $18.79K — | $7.34 — | $8.15 — | $1.88B — | 4.12 | $1.82 — | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.41 2.78 USD |
-10.03
|
€501.24M 578.6M USD | €1.50K 1.73K USD | €2.41 2.78 USD | €2.41 2.78 USD | €501.24M 578.6M USD | 0 | -€0.01 -0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.13 1.31 USD |
-5.5
|
€451.18M 520.81M USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €451.18M 520.81M USD | 0 | -€0.20 -0.2 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €440.00 507.91 USD | €2.49 2.88 USD | €2.57 2.96 USD | €393.27M 453.97M USD | 124.60 | €0.02 0.02 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.87 1 USD |
-3.4
|
€360.95M 416.66M USD | €5.65K 6.52K USD | €0.87 1 USD | €0.87 1 USD | €360.95M 416.66M USD | 0 | €0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.42 — |
0
|
$187.44M — | $8.00K — | $0.40 — | $0.40 — | $187.44M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.4 USD |
-6.44
|
€134.14M 154.84M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €134.14M 154.84M USD | 34.85 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.66 0.46 USD |
0
|
A$193.22M 134.98M USD | A$60.00 41.91 USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$193.22M 134.98M USD | 0 | -A$0.04 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.39 0.46 USD |
-10.24
|
€115.49M 133.32M USD | €2.00K 2.31K USD | €0.39 0.46 USD | €0.39 0.46 USD | €115.49M 133.32M USD | 0 | -€0.02 -0.02 USD | ||
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-4.95
|
€62.59M 72.25M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €62.59M 72.25M USD | 0 | -€0.01 -0.01 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.40 0.46 USD |
-1.6
|
€28.71M 33.14M USD | €215.00 248.18 USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.71M 33.14M USD | 0 | -€0.06 -0.06 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
+40
|
$27.58M — | $269.00 — | $0.01 — | $0.01 — | $27.58M — | 0 | -$0.68 — | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.13 USD |
-0.44
|
€22.12M 25.53M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.12M 25.53M USD | 0 | €0.00 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.31M 10.74M USD | €17.30K 19.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.31M 10.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
