Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (108)
- {{item.name}}
Uranium (108)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$123.45 91.61 USD |
-0.85
|
CA$53.77B 39.9B USD | CA$757.53K 562.13K USD | CA$121.39 90.08 USD | CA$124.28 92.22 USD | CA$53.77B 39.9B USD | 152.40 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$87.04 — |
-1.17
|
$37.91B — | $2.89M — | $85.69 — | $87.78 — | $37.91B — | 152.70 | $0.57 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.30 19.52 USD |
-2.01
|
CA$9.05B 6.72B USD | CA$605.55K 449.36K USD | CA$26.25 19.48 USD | CA$26.75 19.85 USD | CA$9.05B 6.72B USD | 15.65 | CA$1.68 1.25 USD | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.60 — |
-1.9
|
$6.40B — | $49.27K — | $18.55 — | $18.87 — | $6.40B — | 15.63 | $1.19 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.75 9.46 USD |
-2.07
|
CA$8.55B 6.34B USD | CA$1.24M 918.31K USD | CA$12.65 9.39 USD | CA$12.91 9.58 USD | CA$8.55B 6.34B USD | 0 | -CA$0.42 -0.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.87 8.99 USD |
-2.2
|
A$8.63B 6.03B USD | A$278.63K 194.64K USD | A$12.87 8.99 USD | A$13.15 9.19 USD | A$8.63B 6.03B USD | 0 | -A$0.42 -0.2 USD | ||
NexGen Energy
NXE
US
|
$8.99 — |
-2.18
|
$6.03B — | $4.38M — | $8.93 — | $9.12 — | $6.03B — | 0 | -$0.30 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€8.04 9.28 USD |
-4.57
|
€3.98B 4.59B USD | €35.86K 41.39K USD | €7.95 9.17 USD | €8.27 9.54 USD | €3.98B 4.59B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$9.21 — |
-2.13
|
$4.56B — | $9.27M — | $9.01 — | $9.32 — | $4.56B — | 0 | -$0.22 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$15.61 11.58 USD |
-3.1
|
CA$4.13B 3.07B USD | CA$973.16K 722.14K USD | CA$15.54 11.53 USD | CA$15.87 11.78 USD | CA$4.13B 3.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Paladin Energy
PALAF
US
|
$6.55 — |
-2.38
|
$2.94B — | $13.43K — | $6.53 — | $6.67 — | $2.94B — | 655.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.36 6.54 USD |
-1.99
|
A$4.21B 2.94B USD | A$2.80M 1.96M USD | A$9.34 6.52 USD | A$9.57 6.69 USD | A$4.21B 2.94B USD | 468.00 | A$0.02 0.01 USD | ||
Energy Fuels
UUUU
US
|
$11.03 — |
-2.82
|
$2.92B — | $5.91M — | $10.96 — | $11.21 — | $2.92B — | 0 | -$0.33 — | ||
Centrus Energy
LEU
US
|
$140.37 — |
-4.56
|
$2.87B — | $580.72K — | $140.12 — | $144.80 — | $2.87B — | 73.87 | $1.90 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.66 2.72 USD |
-2.4
|
CA$3.31B 2.46B USD | CA$2.66M 1.98M USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$3.31B 2.46B USD | 0 | -CA$0.31 -0.2 USD | ||
Denison Mines
DNN
US
|
$2.58 — |
-2.64
|
$2.34B — | $17.64M — | $2.55 — | $2.61 — | $2.34B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.07 0.26 USD |
-2.13
|
HK$15.70B 2.01B USD | HK$43.39M 5.55M USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$15.70B 2.01B USD | 34.41 | HK$0.06 0.007 USD | ||
Uranium Royalty
UROY
US
|
$4.00 — |
-3.38
|
$1.52B — | $2.29M — | $3.98 — | $4.13 — | $1.52B — | 10.52 | $0.38 — | ||
Deep Yellow
DYLLF
US
|
$0.87 — |
-6.45
|
$847.59M — | $11.00K — | $0.87 — | $0.88 — | $847.59M — | 87.00 | $0.01 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.75 0.87 USD |
-3.87
|
€730.68M 843.45M USD | €3.20K 3.7K USD | €0.72 0.84 USD | €0.75 0.87 USD | €730.68M 843.45M USD | 75.00 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$1.20 0.84 USD |
-4.38
|
A$1.17B 816.69M USD | A$5.00M 3.49M USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$1.17B 816.69M USD | 120.00 | A$0.01 0.006 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.54 2.47 USD |
-4.32
|
A$845.39M 590.56M USD | A$1.45M 1.01M USD | A$3.53 2.47 USD | A$3.67 2.56 USD | A$845.39M 590.56M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy
BNNLF
US
|
$2.47 — |
-6.79
|
$589.86M — | $7.64K — | $2.47 — | $2.59 — | $589.86M — | 0 | -$0.03 — | ||
Boss Energy Limited
BQSSF
US
|
$1.23 — |
+4.59
|
$510.67M — | $6.10K — | $1.23 — | $1.23 — | $510.67M — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$636.58M 472.38M USD | CA$175.98K 130.58K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$636.58M 472.38M USD | 0 | -CA$0.32 -0.2 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$647.67M 452.44M USD | A$3.56M 2.49M USD | A$1.51 1.05 USD | A$1.56 1.09 USD | A$647.67M 452.44M USD | 156.00 | A$0.01 0.006 USD | ||
Ur-Energy
URG
US
|
$1.12 — |
-0.88
|
$445.61M — | $6.95M — | $1.12 — | $1.18 — | $445.61M — | 0 | -$0.23 — | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.76 1.31 USD |
-2.22
|
CA$341.93M 253.74M USD | CA$381.80K 283.32K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$341.93M 253.74M USD | 0 | -CA$0.47 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$211.70M 157.09M USD | CA$287.68K 213.48K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$211.70M 157.09M USD | 27.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$223.15M 155.88M USD | A$41.37K 28.9K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$223.15M 155.88M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.34 USD |
+0.85
|
€131.88M 152.23M USD | €919.82K 1.06M USD | €0.29 0.34 USD | €0.30 0.34 USD | €131.88M 152.23M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
-0.21
|
$146.53M — | $18.47K — | $0.37 — | $0.38 — | $146.53M — | 38.07 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$198.18M 138.44M USD | A$9.64M 6.74M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$198.18M 138.44M USD | 0 | A$0.00 0 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$134.38M — | $10.00K — | $0.03 — | $0.03 — | $134.38M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.22 — |
+29.53
|
$125.85M — | $49.00K — | $0.16 — | $0.18 — | $125.85M — | 0 | -$0.04 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$161.02M 119.48M USD | CA$167.15K 124.04K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$161.02M 119.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.39 — |
0
|
$114.18M — | $3.50K — | $0.39 — | $0.39 — | $114.18M — | 0 | -$0.03 — | ||
Aura Energy
AUEEF
US
|
$0.11 — |
-0.73
|
$111.12M — | $120.50K — | $0.08 — | $0.09 — | $111.12M — | 0 | -$0.01 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$148.60M 103.81M USD | A$1.99M 1.39M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$148.60M 103.81M USD | 0 | -A$0.05 -0.03 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$139.88M 97.72M USD | A$162.04K 113.2K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$139.88M 97.72M USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$127.86M 89.32M USD | A$1.10M 769.81K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$127.86M 89.32M USD | 0 | -A$0.02 -0.01 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.11 USD |
-7.87
|
€70.68M 81.59M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.68M 81.59M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-2.86
|
$80.17M — | $3.20K — | $0.16 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$5.02 3.73 USD |
-3.09
|
CA$100.15M 74.32M USD | CA$5.86K 4.34K USD | CA$5.00 3.71 USD | CA$5.13 3.81 USD | CA$100.15M 74.32M USD | 0 | -CA$1.71 -1.2 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$106.11M 74.12M USD | A$948.80K 662.8K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$106.11M 74.12M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-2.86
|
€64.13M 74.03M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.14 0.16 USD | €64.13M 74.03M USD | 0 | -€0.02 -0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.94M 71.21M USD | A$2.14M 1.49M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$82.14M 60.95M USD | CA$962.01K 713.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$82.14M 60.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$33.77M 25.06M USD | CA$203.76K 151.2K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$33.77M 25.06M USD | 0 | -CA$0.10 -0.07 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.34 — |
-6.47
|
$24.92M — | $48.81K — | $0.34 — | $0.36 — | $24.92M — | 0 | -$0.07 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+3
|
$24.75M — | $5.00K — | $0.13 — | $0.13 — | $24.75M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$33.13M 24.58M USD | CA$49.49K 36.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$24.61M 18.26M USD | CA$62.69K 46.52K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.61M 18.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.22 — |
0
|
$17.86M — | $5.00K — | $0.22 — | $0.22 — | $17.86M — | 0 | -$0.08 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$47.60K 35.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | CA$0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.16 — |
-1.98
|
$14.42M — | $4.68K — | $0.16 — | $0.16 — | $14.42M — | 0 | -$0.35 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.94M — | $209.40K — | $0.03 — | $0.03 — | $13.94M — | 0 | $0.00 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.57M 12.3M USD | CA$44.20K 32.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.57M 12.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.77M 11.72M USD | A$9.69K 6.77K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.77M 11.72M USD | 0 | A$0.00 0 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-4.66
|
$11.47M — | $1.97K — | $0.05 — | $0.05 — | $11.47M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$15.37M 10.73M USD | A$2.03M 1.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.37M 10.73M USD | 0 | -A$0.95 -0.6 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.02M 8.92M USD | CA$61.04K 45.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+5
|
$8.41M — | $249.41K — | $0.05 — | $0.05 — | $8.41M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$7.36M 5.14M USD | A$4.72M 3.3M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$7.36M 5.14M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+0.56
|
$4.42M — | $1.67K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.02 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.79M 4.3M USD | CA$3.22K 2.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.79M 4.3M USD | 0 | -CA$0.03 -0.02 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$66.20 — |
-1.93
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 10.74 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€76.70 88.54 USD |
-0.9
|
€33.41B 38.56B USD | €513.00 592.17 USD | €75.90 87.61 USD | €77.34 89.28 USD | €33.41B 38.56B USD | 153.40 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€57.00 65.8 USD |
-2.06
|
€14.78B 17.06B USD | €68.00 78.49 USD | €57.00 65.8 USD | €57.40 66.26 USD | €14.78B 17.06B USD | 12.86 | €4.43 5.11 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€8.15 9.41 USD |
+1.54
|
€5.47B 6.31B USD | €123.00 141.98 USD | €7.83 9.04 USD | €8.15 9.41 USD | €5.47B 6.31B USD | 0 | -€0.26 -0.3 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.65 8.83 USD |
-1.92
|
€5.13B 5.92B USD | €2.80K 3.23K USD | €7.65 8.83 USD | €7.70 8.89 USD | €5.13B 5.92B USD | 0 | -€0.26 -0.3 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.21 9.47 USD |
-1.56
|
€4.06B 4.69B USD | €5.33K 6.15K USD | €8.15 9.41 USD | €8.25 9.52 USD | €4.06B 4.69B USD | 0 | -€0.19 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.71 6.6 USD |
-1.82
|
€2.66B 3.07B USD | €1.12K 1.29K USD | €5.71 6.6 USD | €5.72 6.6 USD | €2.66B 3.07B USD | 571.39 | €0.01 0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€126.70 146.25 USD |
-3.13
|
€2.59B 2.99B USD | €8.00 9.23 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.59B 2.99B USD | 76.32 | €1.66 1.92 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€9.66 11.15 USD |
-2.92
|
€2.56B 2.95B USD | €4.20K 4.85K USD | €9.66 11.15 USD | €9.88 11.4 USD | €2.56B 2.95B USD | 0 | -€0.29 -0.3 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.40B — | $2.70K — | $0.00 — | $0.01 — | $2.40B — | 0 | $0.00 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.30 2.65 USD |
0
|
€2.08B 2.4B USD | €600.00 692.6 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.08B 2.4B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
CGNMF
US
|
$0.27 — |
0
|
$2.01B — | $70.00K — | $0.31 — | $0.31 — | $2.01B — | 26.51 | $0.01 — | ||
Yellow Cake
YLLXF
US
|
$7.43 — |
+3.05
|
$1.87B — | $500.00 — | $7.43 — | $7.65 — | $1.87B — | 4.08 | $1.82 — | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.24 USD |
-2.75
|
€1.61B 1.86B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.23 0.26 USD | €1.61B 1.86B USD | 21.19 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.30 7.27 USD |
0
|
€1.58B 1.83B USD | €2.48K 2.86K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.58B 1.83B USD | 3.93 | €1.60 1.85 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.15 2.48 USD |
-4.41
|
€512.97M 592.14M USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.15 2.48 USD | €512.97M 592.14M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €440.00 507.91 USD | €2.49 2.88 USD | €2.57 2.96 USD | €393.27M 453.97M USD | 124.60 | €0.02 0.02 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.98 1.13 USD |
+0.92
|
€391.10M 451.46M USD | €1.00K 1.16K USD | €0.98 1.13 USD | €0.98 1.13 USD | €391.10M 451.46M USD | 0 | -€0.20 -0.2 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.90 1.04 USD |
-1.51
|
€373.33M 430.94M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.90 1.04 USD | €373.33M 430.94M USD | 0 | €0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.40 — |
+14.29
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+3.91
|
€127.79M 147.51M USD | €11.25K 12.99K USD | €0.33 0.38 USD | €0.33 0.38 USD | €127.79M 147.51M USD | 33.20 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.35 0.41 USD |
+1.59
|
€102.90M 118.79M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €102.90M 118.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.57 0.4 USD |
0
|
A$166.87M 116.57M USD | A$918.00 641.29 USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$166.87M 116.57M USD | 0 | -A$0.04 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.16 0.18 USD |
+2.09
|
€89.50M 103.31M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €89.50M 103.31M USD | 0 | -€0.03 -0.03 USD | ||
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
+0.18
|
€55.97M 64.61M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.97M 64.61M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.67 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.33 0.38 USD |
-0.76
|
€23.53M 27.16M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.33 0.38 USD | €23.53M 27.16M USD | 0 | -€0.06 -0.06 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.09 0.1 USD |
-19.64
|
€17.62M 20.34M USD | €1.02K 1.17K USD | €0.09 0.1 USD | €0.11 0.13 USD | €17.62M 20.34M USD | 0 | €0.00 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
