Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (105)
- {{item.name}}
- Tous secteur
- Énergie (105)
Uranium (105)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (55)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (175)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (352)
- Charbon thermique (190)
- Uranium (105)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$119.93 89 USD |
-2.27
|
CA$52.23B 38.76B USD | CA$1.03M 760.64K USD | CA$116.45 86.41 USD | CA$121.55 90.2 USD | CA$52.23B 38.76B USD | 80.48 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$85.62 — |
-1.99
|
$37.29B — | $4.76M — | $83.15 — | $86.72 — | $37.29B — | 81.54 | $1.05 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.35 9.16 USD |
-0.72
|
CA$8.17B 6.07B USD | CA$1.14M 846.6K USD | CA$12.04 8.93 USD | CA$12.54 9.31 USD | CA$8.17B 6.07B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.65 19.03 USD |
-1.35
|
CA$7.98B 5.92B USD | CA$799.96K 593.62K USD | CA$25.61 19 USD | CA$26.17 19.42 USD | CA$7.98B 5.92B USD | 9.50 | CA$2.70 2 USD | ||
|
NexGen Energy
NXE
US
|
$8.80 — |
-0.68
|
$5.82B — | $5.47M — | $8.59 — | $8.95 — | $5.82B — | 0 | -$0.48 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.56 8.77 USD |
-4.05
|
A$8.31B 5.81B USD | A$571.70K 399.37K USD | A$12.48 8.72 USD | A$12.65 8.84 USD | A$8.31B 5.81B USD | 0 | -A$0.69 -0.4 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.34 — |
-1.03
|
$5.71B — | $37.72K — | $18.30 — | $18.65 — | $5.71B — | 9.60 | $1.91 — | ||
Uranium Energy
UEC
US
|
$9.28 — |
-0.54
|
$4.55B — | $10.65M — | $8.91 — | $9.42 — | $4.55B — | 0 | -$0.22 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.92 9.14 USD |
-7.58
|
€3.92B 4.52B USD | €61.27K 70.72K USD | €7.83 9.03 USD | €8.15 9.41 USD | €3.92B 4.52B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.80 9 USD |
-3.7
|
€3.86B 4.46B USD | €6.18K 7.13K USD | €7.80 9 USD | €8.12 9.37 USD | €3.86B 4.46B USD | 0 | -€0.19 -0.2 USD | ||
|
Centrus Energy
LEU
US
|
$156.05 — |
+6.11
|
$3.07B — | $941.01K — | $142.13 — | $158.04 — | $3.07B — | 56.74 | $2.75 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$16.12 11.96 USD |
-1.59
|
CA$4.03B 2.99B USD | CA$663.35K 492.25K USD | CA$15.70 11.65 USD | CA$16.57 12.3 USD | CA$4.03B 2.99B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$11.49 — |
-1.54
|
$2.87B — | $8.34M — | $11.20 — | $11.84 — | $2.87B — | 0 | -$0.29 — | ||
|
Paladin Energy
PALAF
US
|
$6.09 — |
-3.79
|
$2.74B — | $18.45K — | $5.97 — | $6.12 — | $2.74B — | 0 | -$0.11 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.97 2.95 USD |
-1
|
CA$3.59B 2.67B USD | CA$2.45M 1.82M USD | CA$3.87 2.87 USD | CA$4.04 2.99 USD | CA$3.59B 2.67B USD | 0 | -CA$0.32 -0.2 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.42 5.88 USD |
-8.28
|
A$3.78B 2.64B USD | A$3.72M 2.6M USD | A$8.35 5.83 USD | A$8.91 6.22 USD | A$3.78B 2.64B USD | 0 | -A$0.17 -0.1 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
Denison Mines
DNN
US
|
$2.82 — |
-1.05
|
$2.55B — | $21.14M — | $2.76 — | $2.88 — | $2.55B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.13 0.27 USD |
-6.99
|
HK$16.19B 2.07B USD | HK$63.18M 8.08M USD | HK$2.07 0.26 USD | HK$2.26 0.29 USD | HK$16.19B 2.07B USD | 35.50 | HK$0.06 0.007 USD | ||
Deep Yellow
DYLLF
US
|
$0.88 — |
-0.56
|
$857.05M — | $4.00K — | $0.94 — | $0.94 — | $857.05M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.23 0.86 USD |
-5.75
|
A$1.20B 836.83M USD | A$4.60M 3.21M USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$1.20B 836.83M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.74 1.29 USD |
-1.14
|
CA$691.36M 513.03M USD | CA$239.07K 177.41K USD | CA$1.69 1.25 USD | CA$1.76 1.31 USD | CA$691.36M 513.03M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.23 — |
-1.6
|
$488.72M — | $7.36M — | $1.19 — | $1.26 — | $488.72M — | 0 | -$0.24 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-6.25
|
$467.58M — | $2.45K — | $2.30 — | $2.30 — | $467.58M — | 0 | -$0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
-6.74
|
A$660.84M 461.64M USD | A$1.25M 874.03K USD | A$3.16 2.21 USD | A$3.31 2.31 USD | A$660.84M 461.64M USD | 0 | -A$0.01 -0.006 USD | ||
Uranium Royalty
UROY
US
|
$2.81 — |
+7.66
|
$411.92M — | $3.59M — | $2.56 — | $2.83 — | $411.92M — | 93.66 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.89 — |
-1.55
|
$368.68M — | $5.00K — | $0.85 — | $0.91 — | $368.68M — | 0 | -$0.05 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.22 0.85 USD |
-6.18
|
A$504.44M 352.38M USD | A$3.36M 2.35M USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$504.44M 352.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$312.72M 232.05M USD | CA$385.69K 286.21K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$312.72M 232.05M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+10.8
|
$173.04M — | $8.87K — | $0.04 — | $0.04 — | $173.04M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$239.60M 167.38M USD | A$11.95M 8.35M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$239.60M 167.38M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.26 USD |
+0.99
|
€128.02M 147.78M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.26 USD | €128.02M 147.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$208.61M 145.73M USD | A$1.60M 1.12M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$208.61M 145.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.51 0.38 USD |
+2
|
CA$195.79M 145.29M USD | CA$269.03K 199.63K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$195.79M 145.29M USD | 25.50 | CA$0.02 0.01 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$205.29M 143.41M USD | A$8.00K 5.59K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$205.29M 143.41M USD | 0 | -A$0.02 -0.01 USD | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
-12.28
|
$142.88M — | $13.19K — | $0.25 — | $0.25 — | $142.88M — | 0 | -$0.04 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-0.72
|
€123.18M 142.19M USD | €475.48K 548.87K USD | €0.28 0.32 USD | €0.28 0.32 USD | €123.18M 142.19M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.36 — |
0
|
$138.20M — | $38.05K — | $0.35 — | $0.36 — | $138.20M — | 36.00 | $0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.12 — |
0
|
$127.43M — | $50.00K — | $0.08 — | $0.08 — | $127.43M — | 0 | -$0.01 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$139.36M 103.41M USD | CA$207.53K 154K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$139.36M 103.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.35 — |
0
|
$99.54M — | $5.21K — | $0.36 — | $0.36 — | $99.54M — | 0 | -$0.02 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.09 4.52 USD |
-0.33
|
CA$111.05M 82.41M USD | CA$6.55K 4.86K USD | CA$5.99 4.44 USD | CA$6.15 4.56 USD | CA$111.05M 82.41M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-0.58
|
€69.70M 80.46M USD | €2.71K 3.13K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.70M 80.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
0
|
A$109.50M 76.49M USD | A$861.28K 601.66K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$109.50M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
0
|
$76.37M — | $25.00K — | $0.18 — | $0.18 — | $76.37M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$107.04M 74.78M USD | A$5.25M 3.67M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 74.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$85.30M 63.3M USD | CA$561.54K 416.69K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.52 0.39 USD |
+5.05
|
CA$37.36M 27.73M USD | CA$57.30K 42.52K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$37.36M 27.73M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.36 — |
-0.28
|
$25.99M — | $19.00K — | $0.35 — | $0.35 — | $25.99M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.23M 21.69M USD | CA$38.39K 28.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.23M 21.69M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.11 — |
-0.93
|
$20.85M — | $32.21K — | $0.11 — | $0.11 — | $20.85M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.09 0.1 USD |
+0.23
|
€17.27M 19.93M USD | €158.95K 183.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.27M 19.93M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$24.61M 18.26M USD | CA$2.16K 1.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.61M 18.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$147.80K 109.68K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+0.7
|
€12.51M 14.44M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.51M 14.44M USD | 0 | -€0.01 -0.01 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$74.60K 55.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
+2.27
|
$13.32M — | $53.00K — | $0.05 — | $0.05 — | $13.32M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $80.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.13 — |
+2.33
|
$11.63M — | $19.62K — | $0.13 — | $0.13 — | $11.63M — | 0 | -$0.35 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$15.10M 10.55M USD | A$30.00K 20.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.76M 10.31M USD | A$131.46K 91.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.76M 10.31M USD | 0 | -A$0.95 -0.6 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.49M 10.01M USD | CA$15.68K 11.64K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $21.10K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
-8.64
|
€6.31M 7.29M USD | €711.00 820.73 USD | €0.20 0.23 USD | €0.24 0.27 USD | €6.31M 7.29M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.83M 5.07M USD | CA$95.17K 70.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.83M 5.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-7.67
|
$4.31M — | $8.33K — | $0.03 — | $0.03 — | $4.31M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.02M 3.51M USD | A$662.26K 462.64K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$66.80 — |
+1.06
|
$0.00 — | $50.54K — | $64.20 — | $68.00 — | $0.00 — | 10.84 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€74.70 86.23 USD |
-1.58
|
€32.53B 37.56B USD | €1.39K 1.6K USD | €72.82 84.06 USD | €76.18 87.94 USD | €32.53B 37.56B USD | 81.19 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.40 65.1 USD |
-5.37
|
€14.63B 16.89B USD | €225.00 259.73 USD | €54.60 63.03 USD | €56.40 65.1 USD | €14.63B 16.89B USD | 13.62 | €4.14 4.78 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.54 8.71 USD |
-2.68
|
€4.99B 5.76B USD | €100.00 115.43 USD | €7.54 8.71 USD | €7.54 8.71 USD | €4.99B 5.76B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.35 8.48 USD |
-4.55
|
€4.87B 5.62B USD | €97.00 111.97 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.87B 5.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€10.06 11.61 USD |
-0.94
|
€2.51B 2.9B USD | €3.53K 4.07K USD | €9.70 11.2 USD | €10.31 11.9 USD | €2.51B 2.9B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€125.80 145.22 USD |
-7.57
|
€2.47B 2.86B USD | €25.00 28.86 USD | €125.80 145.22 USD | €125.80 145.22 USD | €2.47B 2.86B USD | 51.98 | €2.42 2.79 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.30 6.12 USD |
-5.02
|
€2.47B 2.85B USD | €1.50K 1.73K USD | €5.08 5.86 USD | €5.30 6.12 USD | €2.47B 2.85B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.46 2.84 USD |
-7.83
|
€2.23B 2.57B USD | €2.52K 2.91K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.23B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.26 USD |
-7.38
|
€1.77B 2.04B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €1.77B 2.04B USD | 22.60 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
-8
|
€1.75B 2.02B USD | €40.00 46.17 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.05 — |
-2.49
|
$1.77B — | $215.00 — | $7.11 — | $7.23 — | $1.77B — | 3.87 | $1.82 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.01 6.93 USD |
-2.6
|
€1.51B 1.74B USD | €400.00 461.73 USD | €6.00 6.93 USD | €6.01 6.93 USD | €1.51B 1.74B USD | 3.75 | €1.60 1.85 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.77 0.88 USD |
-4.2
|
€746.41M 861.61M USD | €25.80K 29.78K USD | €0.75 0.87 USD | €0.79 0.91 USD | €746.41M 861.61M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.06 1.23 USD |
-5.67
|
€439.43M 507.25M USD | €400.00 461.73 USD | €1.06 1.23 USD | €1.06 1.23 USD | €439.43M 507.25M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.90 2.2 USD |
-6.9
|
€395.47M 456.5M USD | €929.00 1.07K USD | €1.90 2.2 USD | €1.90 2.2 USD | €395.47M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.28 2.63 USD |
0
|
€334.23M 385.81M USD | €420.00 484.82 USD | €2.28 2.63 USD | €2.28 2.63 USD | €334.23M 385.81M USD | 114.00 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.69 0.79 USD |
-5.9
|
€284.64M 328.57M USD | €7.50K 8.66K USD | €0.69 0.79 USD | €0.69 0.79 USD | €284.64M 328.57M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$211.88M 148.01M USD | A$1.50K 1.05K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$211.88M 148.01M USD | 0 | -A$0.03 -0.02 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.30 0.34 USD |
-7.76
|
€114.02M 131.62M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €114.02M 131.62M USD | 29.69 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.30 0.35 USD |
-0.66
|
€85.61M 98.82M USD | €1.00 1.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.61M 98.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-0.18
|
€55.56M 64.13M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.56M 64.13M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.30 0.35 USD |
0
|
€21.77M 25.13M USD | €6.98K 8.06K USD | €0.30 0.35 USD | €0.30 0.35 USD | €21.77M 25.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
-2.74
|
€9.05M 10.45M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}