Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (108)
- {{item.name}}
Uranium (108)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$114.55 85 USD |
-0.65
|
CA$49.89B 37.02B USD | CA$144.36K 107.12K USD | CA$113.64 84.33 USD | CA$116.24 86.26 USD | CA$49.89B 37.02B USD | 141.41 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$81.17 — |
-0.43
|
$35.35B — | $318.88K — | $80.58 — | $82.47 — | $35.35B — | 137.57 | $0.59 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.26 19.49 USD |
-1.17
|
CA$9.04B 6.71B USD | CA$293.26K 217.62K USD | CA$26.21 19.45 USD | CA$26.96 20.01 USD | CA$9.04B 6.71B USD | 16.31 | CA$1.61 1.19 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.73 — |
-0.43
|
$6.45B — | $30.02K — | $18.65 — | $19.10 — | $6.45B — | 16.00 | $1.17 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.85 8.79 USD |
+0.25
|
CA$7.84B 5.82B USD | CA$169.75K 125.97K USD | CA$11.81 8.76 USD | CA$12.01 8.91 USD | CA$7.84B 5.82B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.18 8.51 USD |
-1.69
|
A$8.06B 5.63B USD | A$359.51K 251.14K USD | A$11.99 8.38 USD | A$12.24 8.55 USD | A$8.06B 5.63B USD | 0 | -A$0.43 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.41 — |
+0.54
|
$5.57B — | $637.06K — | $8.38 — | $8.53 — | $5.57B — | 0 | -$0.30 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.00 8.08 USD |
-2.3
|
€3.47B 4B USD | €31.89K 36.81K USD | €7.00 8.08 USD | €7.21 8.32 USD | €3.47B 4B USD | 0 | -€0.23 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.87 — |
-0.57
|
$3.90B — | $1.40M — | $7.80 — | $8.08 — | $3.90B — | 0 | -$0.28 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.29 5.09 USD |
-0.41
|
A$3.28B 2.29B USD | A$3.74M 2.62M USD | A$6.99 4.88 USD | A$7.37 5.15 USD | A$3.28B 2.29B USD | 364.50 | A$0.02 0.01 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.62 8.62 USD |
-3.24
|
CA$3.08B 2.28B USD | CA$142.07K 105.42K USD | CA$11.62 8.62 USD | CA$12.23 9.08 USD | CA$3.08B 2.28B USD | 0 | -CA$0.47 -0.3 USD | ||
Centrus Energy
LEU
US
|
$111.49 — |
-3
|
$2.28B — | $253.16K — | $110.34 — | $118.34 — | $2.28B — | 52.09 | $2.14 — | ||
Paladin Energy
PALAF
US
|
$5.06 — |
+0.4
|
$2.27B — | $15.24K — | $5.06 — | $5.12 — | $2.27B — | 506.00 | $0.01 — | ||
Energy Fuels
UUUU
US
|
$8.28 — |
-2.24
|
$2.19B — | $1.77M — | $8.23 — | $8.68 — | $2.19B — | 0 | -$0.34 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.21 2.38 USD |
-0.31
|
CA$2.91B 2.16B USD | CA$554.08K 411.16K USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Denison Mines
DNN
US
|
$2.27 — |
-0.22
|
$2.06B — | $3.72M — | $2.24 — | $2.32 — | $2.06B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.02 0.26 USD |
+4.66
|
HK$15.35B 1.96B USD | HK$47.20M 6.04M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$15.35B 1.96B USD | 33.66 | HK$0.06 0.007 USD | ||
Uranium Royalty
UROY
US
|
$3.54 — |
-0.14
|
$1.35B — | $236.87K — | $3.50 — | $3.61 — | $1.35B — | 9.30 | $0.38 — | ||
Deep Yellow
DYLLF
US
|
$0.55 — |
-4.35
|
$535.94M — | $11.48K — | $0.55 — | $0.57 — | $535.94M — | 55.00 | $0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.19 2.23 USD |
+0.95
|
A$762.44M 532.62M USD | A$908.45K 634.61K USD | A$3.04 2.12 USD | A$3.21 2.24 USD | A$762.44M 532.62M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.54 USD |
-5.57
|
€457.99M 528.67M USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.47 0.54 USD | €457.99M 528.67M USD | 47.00 | €0.01 0.01 USD | ||
Bannerman Energy
BNNLF
US
|
$2.21 — |
+5.74
|
$528.21M — | $375.00 — | $2.20 — | $2.21 — | $528.21M — | 0 | -$0.03 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.77 0.54 USD |
-6.1
|
A$750.32M 524.15M USD | A$9.98M 6.97M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$750.32M 524.15M USD | 77.00 | A$0.01 0.006 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$552.21M 385.76M USD | A$2.19M 1.53M USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$552.21M 385.76M USD | 133.00 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.89 — |
-0.9
|
$370.32M — | $700.00 — | $0.89 — | $0.89 — | $370.32M — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-0.83
|
CA$473.46M 351.33M USD | CA$20.19K 14.98K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.84 — |
-0.5
|
$335.04M — | $1.37M — | $0.84 — | $0.86 — | $335.04M — | 0 | -$0.23 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$406.13M 283.71M USD | A$703.52K 491.46K USD | A$0.82 0.57 USD | A$0.99 0.69 USD | A$406.13M 283.71M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-4.99
|
€203.96M 235.43M USD | €5.58M 6.44M USD | €0.45 0.51 USD | €0.49 0.57 USD | €203.96M 235.43M USD | 0 | -€0.01 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$229.25M 170.12M USD | CA$12.41K 9.21K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$229.25M 170.12M USD | 0 | -CA$0.46 -0.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$184.75M 137.1M USD | CA$57.27K 42.49K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$184.75M 137.1M USD | 24.00 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-0.45
|
$126.44M — | $23.00K — | $0.31 — | $0.33 — | $126.44M — | 32.85 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$159.51M 111.43M USD | A$12.03M 8.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$136.13M 101.02M USD | CA$9.09K 6.75K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$136.13M 101.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-3.31
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$122.89M 85.84M USD | A$1.71M 1.2M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$122.89M 85.84M USD | 0 | -A$0.33 -0.2 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+7.69
|
$80.02M — | $46.90K — | $0.14 — | $0.15 — | $80.02M — | 0 | -$0.20 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$113.65M 79.39M USD | A$1.69M 1.18M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$113.65M 79.39M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$96.67M 67.53M USD | A$1.59M 1.11M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$96.67M 67.53M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-3.56
|
€56.21M 64.89M USD | €35.00K 40.4K USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.21M 64.89M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.35 3.23 USD |
-2.47
|
CA$86.78M 64.4M USD | CA$895.00 664.14 USD | CA$4.35 3.23 USD | CA$4.45 3.3 USD | CA$86.78M 64.4M USD | 0 | -CA$1.71 -1.2 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
-25
|
$61.05M — | $200.00K — | $0.06 — | $0.06 — | $61.05M — | 0 | -$0.01 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.03M 56.42M USD | CA$86.30K 64.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.03M 56.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$77.33M 54.02M USD | A$3.15M 2.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.33M 54.02M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$33.05M 24.53M USD | CA$26.80K 19.88K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
+0.87
|
$23.58M — | $67.00 — | $0.32 — | $0.32 — | $23.58M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-0.87
|
$17.77M — | $66.36K — | $0.09 — | $0.09 — | $17.77M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.09 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$20.24M 15.02M USD | CA$42.79K 31.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$20.24M 15.02M USD | 0 | -CA$0.12 -0.08 USD | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-6.6
|
$13.09M — | $300.00 — | $0.15 — | $0.15 — | $13.09M — | 0 | -$0.31 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$310.84K 230.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-4.67
|
$12.42M — | $719.82K — | $0.02 — | $0.03 — | $12.42M — | 0 | $0.00 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$9.15K 6.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.12 USD |
-25.53
|
A$15.68M 10.96M USD | A$250.92K 175.29K USD | A$0.18 0.12 USD | A$0.24 0.16 USD | A$15.68M 10.96M USD | 0 | -A$0.02 -0.01 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+0.36
|
$10.53M — | $15.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | -$0.01 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$13.46M 9.4M USD | A$279.36K 195.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.46M 9.4M USD | 0 | -A$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.41M 7.73M USD | CA$75.21K 55.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-7.6
|
$7.40M — | $15.00K — | $0.04 — | $0.05 — | $7.40M — | 0 | -$0.02 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
0
|
$4.68M — | $50.00K — | $0.02 — | $0.03 — | $4.68M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$3.21M 2.24M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.79M 4.3M USD | CA$75.22K 55.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.79M 4.3M USD | 0 | -CA$0.08 -0.05 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.90 — |
-2.33
|
$0.00 — | $25.97K — | $62.60 — | $65.00 — | $0.00 — | 10.21 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€72.46 83.64 USD |
+0.3
|
€31.56B 36.43B USD | €436.00 503.29 USD | €72.20 83.34 USD | €74.26 85.72 USD | €31.56B 36.43B USD | 144.91 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.00 64.64 USD |
-0.71
|
€14.52B 16.77B USD | €63.00 72.72 USD | €56.00 64.64 USD | €58.80 67.87 USD | €14.52B 16.77B USD | 14.14 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.29 8.42 USD |
-2.75
|
€4.83B 5.57B USD | €2.00K 2.31K USD | €7.29 8.42 USD | €7.29 8.42 USD | €4.83B 5.57B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.25 8.37 USD |
+3.57
|
€4.80B 5.54B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.80B 5.54B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.10 8.2 USD |
-2.27
|
€3.52B 4.06B USD | €16.23K 18.74K USD | €7.10 8.2 USD | €7.21 8.32 USD | €3.52B 4.06B USD | 0 | -€0.23 -0.2 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€104.20 120.28 USD |
-9.15
|
€2.13B 2.46B USD | €1.00 1.15 USD | €104.20 120.28 USD | €104.20 120.28 USD | €2.13B 2.46B USD | 56.93 | €1.83 2.11 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.41 5.09 USD |
-5.53
|
€2.06B 2.37B USD | €1.20K 1.39K USD | €4.41 5.09 USD | €4.60 5.31 USD | €2.06B 2.37B USD | 441.09 | €0.01 0.01 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.50 8.66 USD |
-0.08
|
€1.99B 2.29B USD | €930.00 1.07K USD | €7.50 8.66 USD | €7.70 8.89 USD | €1.99B 2.29B USD | 0 | -€0.28 -0.3 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.05 2.37 USD |
-7.49
|
€1.86B 2.14B USD | €2.00K 2.31K USD | €2.05 2.37 USD | €2.05 2.37 USD | €1.86B 2.14B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.71B 1.97B USD | 21.80 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.26 USD |
+6.67
|
€1.70B 1.97B USD | €12.50K 14.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.70B 1.97B USD | 22.40 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.25 — |
0
|
$1.90B — | $12.50K — | $0.25 — | $0.25 — | $1.90B — | 25.00 | $0.01 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.22 7.18 USD |
+1.22
|
€1.56B 1.8B USD | €1.30K 1.5K USD | €6.22 7.18 USD | €6.22 7.18 USD | €1.56B 1.8B USD | 3.96 | €1.57 1.81 USD | ||
Yellow Cake
YLLXF
US
|
$7.15 — |
-2.19
|
$1.80B — | $5.31K — | $7.15 — | $7.28 — | $1.80B — | 3.92 | $1.82 — | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.93 2.23 USD |
+0.05
|
€461.17M 532.34M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €461.17M 532.34M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.79 0.91 USD |
-0.7
|
€327.51M 378.05M USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.79 0.91 USD | €327.51M 378.05M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.74 0.86 USD |
-4.39
|
€294.82M 340.32M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €294.82M 340.32M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
+2.5
|
€110.27M 127.29M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.27M 127.29M USD | 28.65 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.33 USD |
-1.22
|
€83.00M 95.81M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €83.00M 95.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$131.74M 92.03M USD | A$6.32K 4.41K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.13 0.15 USD |
+14.82
|
€74.82M 86.36M USD | €12.30K 14.2K USD | €0.13 0.14 USD | €0.13 0.15 USD | €74.82M 86.36M USD | 0 | -€0.17 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+10.56
|
€63.22M 72.98M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.22M 72.98M USD | 0 | -€0.02 -0.02 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
-4.3
|
€40.80M 47.1M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.80M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.29 0.34 USD |
-3.32
|
€20.95M 24.18M USD | €13.46K 15.53K USD | €0.29 0.34 USD | €0.29 0.34 USD | €20.95M 24.18M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.09 USD |
-3.65
|
€14.42M 16.65M USD | €1.02K 1.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €14.42M 16.65M USD | 0 | €0.00 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
