Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (140)
Uranium (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $98.47 73.07 USD |
-4.11
|
$44.7B 33.17B USD | $1.62M 1.2M USD | $96.28 71.45 USD | $102.5 76.06 USD | $44.7B 33.17B USD | 179.03 | $0.55 0.41 USD | |
| Cameco CCJ | $71.94 — |
-4.32
|
$32.86B — | $6.11M — | $70.39 — | $75.16 — | $32.86B — | 179.84 | $0.4 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.85 — |
+0.12
|
$11.78B — | $358.47K — | $0 — | $0 — | $11.78B — | 13.18 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.63 16.79 USD |
-3.04
|
$6.3B 4.67B USD | $1.02M 759.37K USD | $22.63 16.79 USD | $23.27 17.27 USD | $6.3B 4.67B USD | 0 | -$6.28 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.32 — |
-4.51
|
$4.63B — | $59.08K — | $16.32 — | $17.14 — | $4.63B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.57 — |
-3.13
|
$4.63B — | $61.48K — | $16.55 — | $17.16 — | $4.63B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-2.8
|
$5.29B 3.93B USD | $2.14M 1.59M USD | $8.89 6.6 USD | $9.39 6.97 USD | $5.29B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.59 — |
-3.09
|
$3.89B — | $8.9M — | $6.5 — | $6.84 — | $3.89B — | 0 | -$0.12 — | |
| NexGen Energy Ltd. NXG.AX | $10.13 6.7 USD |
-3.39
|
$5.77B 3.82B USD | $1.32M 870.45K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.77B 3.82B USD | 0 | -$0.19 -0.1 USD | |
| Centrus Energy LEU | $173.85 — |
-5.34
|
$3.13B — | $1.08M — | $171.14 — | $188.5 — | $3.13B — | 26.95 | $6.45 — | |
| Uranium Energy UEC | $6.32 — |
-3.81
|
$2.92B — | $11.21M — | $6.18 — | $6.53 — | $2.92B — | 0 | -$0.16 — | |
| Uranium Energy Corp. U6Z.F | $5.44 5.94 USD |
-1.93
|
$2.43B 2.66B USD | $9.68K 10.58K USD | $5.36 5.86 USD | $5.58 6.1 USD | $2.43B 2.66B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.35 5.85 USD |
-3.52
|
$2.39B 2.61B USD | $32.43K 35.45K USD | $5.32 5.81 USD | $5.64 6.16 USD | $2.39B 2.61B USD | 0 | -$0.14 -0.1 USD | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
-4.6
|
$17.33B 2.22B USD | $62.38M 7.98M USD | $2.26 0.29 USD | $2.37 0.3 USD | $17.33B 2.22B USD | 32.57 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
-1.52
|
$2.01B 2.19B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.19B USD | 26.00 | $0.01 0.01 USD | |
| Paladin Energy PALAF | $4.87 — |
-2.4
|
$2.01B — | $83.77K — | $4.76 — | $5.01 — | $2.01B — | 0 | -$0.04 — | |
| Paladin Energy Ltd PDN.AX | $7.12 4.71 USD |
-8.01
|
$2.84B 1.88B USD | $3.11M 2.06M USD | $7.08 4.69 USD | $7.57 5.01 USD | $2.84B 1.88B USD | 0 | -$0.06 -0.03 USD | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
-4.84
|
$2.22B 1.65B USD | $4.26M 3.16M USD | $2.32 1.72 USD | $2.49 1.84 USD | $2.22B 1.65B USD | 0 | -$0.12 -0.08 USD | |
| Denison Mines DNN | $1.73 — |
-4.42
|
$1.63B — | $103.49M — | $1.69 — | $1.81 — | $1.63B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.74 — |
+1.97
|
$1.51B — | $1.1K — | $6.45 — | $6.45 — | $1.51B — | 8.32 | $0.81 — | |
| Energy Fuels Inc. EFR.TO | $7.97 5.91 USD |
-5.12
|
$1.9B 1.41B USD | $937.79K 695.9K USD | $7.91 5.87 USD | $8.42 6.25 USD | $1.9B 1.41B USD | 0 | -$0.56 -0.4 USD | |
| Energy Fuels UUUU | $5.83 — |
-5.36
|
$1.39B — | $7.4M — | $5.78 — | $6.17 — | $1.39B — | 0 | -$0.41 — | |
| Energy Fuels Inc. VO51.F | $5.04 5.51 USD |
-3.49
|
$1.14B 1.25B USD | $2.27K 2.48K USD | $5 5.47 USD | $5.27 5.76 USD | $1.14B 1.25B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow DYLLF | $1.08 — |
-1.82
|
$1.07B — | $6K — | $1.05 — | $1.07 — | $1.07B — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.63 1.08 USD |
-7.14
|
$1.58B 1.05B USD | $2.89M 1.91M USD | $1.61 1.06 USD | $1.71 1.13 USD | $1.58B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.34M 890.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.63 2.69 USD |
-7.87
|
$676.13M 501.73M USD | $322.45K 239.28K USD | $3.6 2.67 USD | $3.93 2.92 USD | $676.13M 501.73M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy BNNLF | $1.99 — |
+1.53
|
$416.9M — | $1K — | $1.99 — | $1.99 — | $416.9M — | 0 | -$0.03 — | |
| Ur-Energy Inc. URE.TO | $1.48 1.1 USD |
-3.27
|
$558.17M 414.2M USD | $207.4K 153.9K USD | $1.42 1.05 USD | $1.53 1.14 USD | $558.17M 414.2M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy URG | $1.08 — |
-1.82
|
$410.27M — | $6.02M — | $1.04 — | $1.12 — | $410.27M — | 0 | -$0.13 — | |
| Bannerman Energy Ltd BMN.AX | $2.87 1.9 USD |
-8.01
|
$589.51M 390.17M USD | $797.01K 527.51K USD | $2.86 1.89 USD | $3.1 2.05 USD | $589.51M 390.17M USD | 0 | -$0.04 -0.02 USD | |
| Uranium Royalty UROY | $2.36 — |
-4.45
|
$330.04M — | $2.73M — | $2.33 — | $2.48 — | $330.04M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
-0.87
|
$254.1M 168.18M USD | $124.38K 82.32K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.9
|
$146.67M 160.33M USD | $70.51K 77.08K USD | $0.33 0.36 USD | $0.34 0.37 USD | $146.67M 160.33M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5899 0.44 USD |
-4.84
|
$163.11M 121.03M USD | $306.06K 227.12K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
-4.35
|
$119.89M — | $10.5K — | $0.4299 — | $0.44 — | $119.89M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $583.95K — | $0.08 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
-5.92
|
$91.75M 100.3M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.08 0.09 USD | $91.75M 100.3M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $906.3K 672.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
0
|
$136.91M 90.62M USD | $180.01K 119.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $136.91M 90.62M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$119.31M 88.54M USD | $1.6M 1.19M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.2 — |
-4.76
|
$75M — | $58.5K — | $0.19 — | $0.2 — | $75M — | 0 | -$0.04 — | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.85
|
$99.37M 73.74M USD | $494K 366.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $99.37M 73.74M USD | 0 | -$0.05 -0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $34.68M 22.95M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+2.37
|
$63.66M 69.59M USD | $40K 43.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd EL8.AX | $0.27 0.18 USD |
-3.57
|
$104.12M 68.91M USD | $472.5K 312.73K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $104.12M 68.91M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
-7.69
|
$66.43M 49.3M USD | $1.05M 781.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-5.53
|
$40.17M 43.91M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.17M 43.91M USD | 0 | -$0.08 -0.08 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.7199 0.53 USD |
+1.41
|
$47.01M 34.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.01M 34.89M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.51 — |
-4.81
|
$34.43M — | $85.02K — | $0.4899 — | $0.53 — | $34.43M — | 0 | -$0.17 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.39 0.29 USD |
+45.28
|
$24.74M 18.36M USD | $705.22K 523.32K USD | $0.2899 0.22 USD | $0.39 0.29 USD | $24.74M 18.36M USD | 0 | -$0.15 -0.1 USD | |
| Purepoint Uranium PTUUF | $0.28 — |
+47.37
|
$17.99M — | $65.61K — | $0.2099 — | $0.27 — | $17.99M — | 0 | -$0.11 — | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
+5
|
$24.05M 17.85M USD | $92.03K 68.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$17.6M — | $86.2K — | $0.08 — | $0.08 — | $17.6M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$22.67M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.67M 16.82M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-9.71
|
$16.61M — | $20.95K — | $0.08999 — | $0.1 — | $16.61M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $207.6K 154.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.09M — | $10K — | $0.04 — | $0.04 — | $14.09M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+1.15
|
$18.45M 12.21M USD | $3.72K 2.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.45M 12.21M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $49.45K 36.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy BSENF | $0.08 — |
+1.35
|
$10.38M — | $28K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.04 — | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
+17.65
|
$14.35M 9.5M USD | $30.15M 19.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.35M 9.5M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-25
|
$7.49M 5.56M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.5M — | $2.9K — | $0.01 — | $0.01 — | $5.5M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.007599 0.0083 USD |
-15.56
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
+5.26
|
$5.61M 4.17M USD | $67.1K 49.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.07 — |
-1.34
|
$4.13M — | $90K — | $0.05999 — | $0.07 — | $4.13M — | 0 | -$0.06 — | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$114.36K 75.69K USD | $15.52M 10.27M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $114.36K 75.69K USD | 0 | -$0.05 -0.03 USD | |
| Cameco Corporation CJ6.F | $61.52 67.25 USD |
-3.87
|
$26.81B 29.31B USD | $2.06K 2.25K USD | $60.61 66.25 USD | $64.3 70.29 USD | $26.81B 29.31B USD | 170.88 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
+0.28
|
$11.27B 12.32B USD | $301 329.03 USD | $36.3 39.68 USD | $37.4 40.88 USD | $11.27B 12.32B USD | 5.65 | $6.44 7.04 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
-3.31
|
$3.19B 3.49B USD | $10.9K 11.92K USD | $5.5 6.01 USD | $5.71 6.25 USD | $3.19B 3.49B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
-8.33
|
$3.13B 3.42B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $159.8 174.68 USD |
+2.17
|
$2.71B 2.97B USD | $53 57.94 USD | $156.5 171.08 USD | $159.8 174.68 USD | $2.71B 2.97B USD | 29.21 | $5.47 5.98 USD | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.4B — | $2.5K — | $0.22 — | $0.22 — | $2.4B — | 30.00 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.16B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.97B 2.16B USD | 23.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.22 4.61 USD |
-1.36
|
$1.68B 1.84B USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
+1.83
|
$1.41B 1.54B USD | $45K 49.19K USD | $1.38 1.51 USD | $1.52 1.66 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-0.35
|
$1.28B 1.4B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.28B 1.4B USD | 8.53 | $0.67 0.73 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.05 USD |
+2.9
|
$949.26M 1.04B USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $949.26M 1.04B USD | 0 | $0 0 USD | |
| Energy Resources of Australia EGRAF | $0.001299 — |
0
|
$659.31M — | $7.4K — | $0.001299 — | $0.001299 — | $659.31M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.92 1 USD |
+2.58
|
$357.25M 390.53M USD | $370 404.46 USD | $0.92 1 USD | $0.92 1 USD | $357.25M 390.53M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.71 1.87 USD |
+0.82
|
$355.26M 388.34M USD | $3.14K 3.44K USD | $1.71 1.87 USD | $1.71 1.87 USD | $355.26M 388.34M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
+1.46
|
$284.26M 310.74M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $284.26M 310.74M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.17
|
$143.79M 157.19M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.79M 157.19M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $261 172.74 USD | $0.8 0.53 USD | $0.8 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
+0.13
|
$101.91M 111.4M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.91M 111.4M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $21K — | $0.1 — | $0.1199 — | $109.53M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
0
|
$78.68M 86.01M USD | $7.2K 7.87K USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.68M 86.01M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.18 USD |
-1.44
|
$63.18M 69.06M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.18M 69.06M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.98M — | $3.5K — | $0.4 — | $0.4 — | $64.98M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}