Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (509)
Ameublement, équipements et appareils électroménagers (509)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
-0.51
|
$549.3B 76.38B USD | $26.38M 3.67M USD | $71.81 9.98 USD | $72.35 10.06 USD | $549.3B 76.38B USD | 12.51 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.21 6.43 USD |
-0.84
|
$258.84B 35.99B USD | $27.05M 3.76M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.84B 35.99B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.89 — |
-1.49
|
$30.84B — | $689 — | $11.62 — | $11.99 — | $30.84B — | 10.16 | $1.17 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$30.84B — | $1.5K — | $3 — | $3 — | $30.84B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.06
|
$239.49B 30.62B USD | $10.01M 1.28M USD | $23.25 2.97 USD | $23.75 3.04 USD | $239.49B 30.62B USD | 10.19 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$219.26B 30.49B USD | $33.96M 4.72M USD | $25.25 3.51 USD | $25.73 3.58 USD | $219.26B 30.49B USD | 12.10 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.31B 28.77B USD | $39.06K 42.69K USD | $1.83 2 USD | $1.85 2.02 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.62 7.59 USD |
-0.58
|
$49.4B 6.87B USD | $17.17M 2.39M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.4B 6.87B USD | 14.92 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $109.21 — |
+1.85
|
$6.83B — | $1.04M — | $107.47 — | $110.77 — | $6.83B — | 14.29 | $7.64 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $644.75K 20.49K USD | $2,110 67.05 USD | $2,165 68.79 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.63 1.34 USD |
-0.82
|
$44.45B 6.18B USD | $68.76M 9.56M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.45B 6.18B USD | 50.68 | $0.19 0.03 USD | |
| Whirlpool WHR | $107.74 — |
-0.7
|
$5.99B — | $966.36K — | $107.74 — | $111.35 — | $5.99B — | 828.76 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.24 7.26 USD |
+0.79
|
$41.86B 5.82B USD | $2.23M 310.71K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.86B 5.82B USD | 18.26 | $2.86 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.65 5.93 USD |
+1.55
|
$36.75B 5.11B USD | $748.98K 104.14K USD | $41.9 5.83 USD | $43 5.98 USD | $36.75B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $82.83 90.54 USD |
+0.94
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82.7 90.62 USD |
-0.24
|
$4.54B 4.96B USD | $4.9K 49.69K USD | $80.95 88.49 USD | $83.1 90.84 USD | $4.54B 4.96B USD | 19.59 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $57.46 7.99 USD |
+1.99
|
$35B 4.87B USD | $5.44M 756.29K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35B 4.87B USD | 13.14 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $29.6 32.36 USD |
+1.09
|
$4.42B 4.83B USD | $117.84K 128.82K USD | $29.12 31.83 USD | $29.74 32.51 USD | $4.42B 4.83B USD | 14.16 | $2.09 2.28 USD | |
| HISENSE HA 0921.HK | $22.8 2.92 USD |
-0.44
|
$36.93B 4.72B USD | $713K 91.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.93B 4.72B USD | 8.11 | $2.81 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.43M 3.4M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Patrick Industries PATK | $98.49 — |
+1.84
|
$3.29B — | $286.63K — | $96.59 — | $99.96 — | $3.29B — | 23.67 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.9 3.46 USD |
+1.63
|
$20.47B 2.85B USD | $6.49M 901.83K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.47B 2.85B USD | 13.31 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.85 19.76 USD |
+0.34
|
$4.3B 2.84B USD | $164.22K 108.69K USD | $29.67 19.64 USD | $30.12 19.94 USD | $4.3B 2.84B USD | 33.16 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.4 4.17 USD |
+0.28
|
$226.97B 2.75B USD | $543.07K 6.57K USD | $341.5 4.13 USD | $345.75 4.18 USD | $226.97B 2.75B USD | 39.81 | $8.65 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.48 12.16 USD |
-1.48
|
$19.03B 2.65B USD | $779.13K 108.33K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.03B 2.65B USD | 25.13 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.9 2.63 USD |
-0.21
|
$17.86B 2.48B USD | $5.52M 767.96K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.86B 2.48B USD | 11.73 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $122.5 3.85 USD |
-0.08
|
$74.64B 2.34B USD | $9.89K 310.62 USD | $122.3 3.84 USD | $122.5 3.85 USD | $74.64B 2.34B USD | 0 | -$3.91 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,369.1 16.56 USD |
+2.71
|
$178.67B 2.16B USD | $621.01K 7.51K USD | $1,328.9 16.08 USD | $1,384 16.74 USD | $178.67B 2.16B USD | 48.44 | $28.26 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.33 0.55 USD |
+0.23
|
$16.79B 2.15B USD | $13.68M 1.75M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.79B 2.15B USD | 8.16 | $0.53 0.07 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.58 6.99 USD |
-0.2
|
$20.17B 1.97B USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $20.17B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.2 1.97 USD |
+1.87
|
$13.68B 1.9B USD | $15.75M 2.19M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.68B 1.9B USD | 11.18 | $1.27 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.12 7.04 USD |
-1.12
|
$19.07B 1.86B USD | $38.23K 3.73K USD | $72.1 7.04 USD | $73.04 7.13 USD | $19.07B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
-0.48
|
$13B 1.81B USD | $1.63M 226.39K USD | $22.63 3.15 USD | $22.83 3.17 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.26 2.4 USD |
+1.05
|
$12.86B 1.79B USD | $1.34M 185.62K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.86B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.51 2.02 USD |
-1.29
|
$11.78B 1.64B USD | $7.83M 1.09M USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.78B 1.64B USD | 10.51 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $39.25 — |
+0.56
|
$1.6B — | $428.99K — | $38.63 — | $39.63 — | $1.6B — | 16.70 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.42 0.61 USD |
-0.45
|
$11.08B 1.54B USD | $13.87M 1.93M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.08B 1.54B USD | 442.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $37.11 27.54 USD |
+1.81
|
$2.05B 1.52B USD | $67.8K 50.31K USD | $36.04 26.74 USD | $37.2 27.6 USD | $2.05B 1.52B USD | 24.57 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $13.63M 1.9M USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.61 — |
-0.31
|
$1.4B — | $701.86K — | $20.54 — | $21.01 — | $1.4B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $9.92 — |
+3.66
|
$1.34B — | $3.33M — | $9.53 — | $10.08 — | $1.34B — | 0 | -$3.74 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.56M 217.04K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+0.47
|
$4.6B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $22.33M 3.1M USD | $11.2 1.56 USD | $11.49 1.6 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.19M 443.42K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.38M 331.25K USD | $14.61 2.03 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $22.98M 3.2M USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.41M 474.54K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $47.18 6.56 USD |
+0.15
|
$7.41B 1.03B USD | $1.19M 165.62K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.41B 1.03B USD | 27.43 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $5.35M 743.43K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $241K 30.81K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
-1.49
|
$7B 973.79M USD | $20.07M 2.79M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.79M USD | 10.40 | $0.7 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.05 2.23 USD |
+4.56
|
$6.46B 898.03M USD | $13.5M 1.88M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.46B 898.03M USD | 28.66 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.43 2.28 USD |
+0.49
|
$6.1B 848.55M USD | $8.18M 1.14M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.55M USD | 19.32 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $23.8M 3.04M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $55.8 — |
+2.01
|
$809.29M — | $122.8K — | $55.07 — | $56.76 — | $809.29M — | 8.58 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $11.27M 1.57M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Ethan Allen Interiors ETD | $29.49 — |
+0.14
|
$749.93M — | $180.16K — | $29.27 — | $29.84 — | $749.93M — | 13.10 | $2.25 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $10.65M 1.48M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.26B 730.75M USD | $4.46M 620.24K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.13 1.27 USD |
-0.76
|
$5.21B 724.34M USD | $9.63M 1.34M USD | $9.05 1.26 USD | $9.24 1.28 USD | $5.21B 724.34M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.59 3.56 USD |
+3.94
|
$5.09B 708.29M USD | $57.11M 7.94M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.09B 708.29M USD | 0 | -$0.67 -0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
-2
|
$4.93B 685.68M USD | $91.99M 12.79M USD | $6.32 0.88 USD | $6.72 0.93 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $45.41M 6.31M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.67B 649.94M USD | $26.83M 3.73M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.67B 649.94M USD | 25.71 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
-1.17
|
$4.65B 646.25M USD | $23.2M 3.23M USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.65B 646.25M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $5.6M 778.99K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.38 1.72 USD |
-0.56
|
$4.4B 611.93M USD | $3.6M 500.07K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.4B 611.93M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.37 1.72 USD |
-0.24
|
$4.37B 607.13M USD | $7.63M 1.06M USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.37B 607.13M USD | 28.11 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+1.09
|
$4.33B 602.33M USD | $2.23M 309.58K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.33B 602.33M USD | 14.41 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $131.46K 4.18K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.42 0.34 USD |
-3.59
|
$4.24B 589.66M USD | $24.48M 3.4M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.24B 589.66M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.35 4.22 USD |
-0.36
|
$4.22B 586.86M USD | $1.14M 158.35K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.22B 586.86M USD | 19.58 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $19.46M 2.71M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
-1.04
|
$3.83B 532.35M USD | $2.89M 401.55K USD | $14.2 1.97 USD | $14.44 2.01 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-0.56
|
$475.73M 520.03M USD | $3.3K 3.61K USD | $17.8 19.46 USD | $17.95 19.62 USD | $475.73M 520.03M USD | 89.25 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.83 0.31 USD |
+0.61
|
$15.97B 501.51M USD | $35.85K 1.13K USD | $9.78 0.31 USD | $9.85 0.31 USD | $15.97B 501.51M USD | 0 | -$0.98 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $4.4M 612.4K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.57 1.89 USD |
-0.29
|
$3.42B 475.23M USD | $3.17M 441.27K USD | $13.54 1.88 USD | $13.81 1.92 USD | $3.42B 475.23M USD | 16.34 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.91 1.52 USD |
-0.18
|
$3.4B 472.21M USD | $659.6K 91.71K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.21M USD | 47.43 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.83 3.73 USD |
-0.15
|
$3.37B 469.04M USD | $833.9K 115.95K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.37B 469.04M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.84 0.67 USD |
-0.82
|
$3.33B 463.58M USD | $25.61M 3.56M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.33B 463.58M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $16.26M 2.26M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $2.05M 284.64K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $13.03M 1.81M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $4.7M 653.51K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
+0.77
|
$3.03B 421.03M USD | $1.97M 273.88K USD | $19.42 2.7 USD | $20.07 2.79 USD | $3.03B 421.03M USD | 16.22 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.08 1.54 USD |
-1.16
|
$3.01B 418.62M USD | $13.69M 1.9M USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.01B 418.62M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
0
|
$617.93M 408.98M USD | $174.68K 115.62K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.75 1.77 USD |
+0.71
|
$2.84B 394.79M USD | $3.11M 431.86K USD | $12.15 1.69 USD | $12.77 1.78 USD | $2.84B 394.79M USD | 43.96 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.82 1.23 USD |
-1.67
|
$2.82B 391.43M USD | $9.26M 1.29M USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.82B 391.43M USD | 19.60 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.69 2.18 USD |
+0.13
|
$2.78B 386.52M USD | $4.05M 562.55K USD | $15.62 2.17 USD | $16.07 2.23 USD | $2.78B 386.52M USD | 32.68 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.35 0.74 USD |
-0.56
|
$2.78B 386.42M USD | $15.06M 2.09M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.78B 386.42M USD | 20.57 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.56 0.77 USD |
+0.91
|
$2.55B 353.93M USD | $14.59M 2.03M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.55B 353.93M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $2.43M 338.57K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.54
|
$3.4B 332.08M USD | $1.27M 123.88K USD | $4.79 0.47 USD | $5.08 0.5 USD | $3.4B 332.08M USD | 0 | -$1.95 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||