Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (507)
Ameublement, équipements et appareils électroménagers (507)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.24 10.18 USD |
+0.67
|
$559.69B 77.82B USD | $17.5M 2.43M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.69B 77.82B USD | 13.51 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.61 6.48 USD |
+3.07
|
$262.12B 36.45B USD | $69.89M 9.72M USD | $46.25 6.43 USD | $47.3 6.58 USD | $262.12B 36.45B USD | 8.29 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.03 3.48 USD |
+0.04
|
$214.92B 29.88B USD | $20.53M 2.85M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.92B 29.88B USD | 12.39 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.55 2.88 USD |
+0.89
|
$230.78B 29.51B USD | $7.82M 999.86K USD | $22.35 2.86 USD | $22.7 2.9 USD | $230.78B 29.51B USD | 10.48 | $2.15 0.27 USD | |
| Haier Smart Home HRSHF | $3.13 — |
0
|
$29.48B — | $5.1K — | $2.76 — | $2.8 — | $29.48B — | 11.17 | $0.28 — | |
| Haier Smart Home HSHCY | $11.48 — |
-0.26
|
$29.48B — | $2.46K — | $11.13 — | $11.55 — | $29.48B — | 10.34 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$26.03B 28.45B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $26.03B 28.45B USD | 6.79 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-3.55
|
$26.03B 28.45B USD | $14.17K 15.49K USD | $1.61 1.76 USD | $1.67 1.83 USD | $26.03B 28.45B USD | 6.71 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.75 12.06 USD |
+0.3
|
$56.19B 7.81B USD | $2.92M 406.02K USD | $86.2 11.99 USD | $87.8 12.21 USD | $56.19B 7.81B USD | 21.57 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $106.87 — |
-2.04
|
$6.82B — | $925.15K — | $106.03 — | $108.77 — | $6.82B — | 13.12 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.94 1.38 USD |
+0.81
|
$45.89B 6.38B USD | $147.2M 20.47M USD | $9.9 1.38 USD | $10.23 1.42 USD | $45.89B 6.38B USD | 82.83 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.41 7.7 USD |
-0.07
|
$44.56B 6.2B USD | $829.9K 115.39K USD | $55.22 7.68 USD | $56 7.79 USD | $44.56B 6.2B USD | 19.37 | $2.86 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $63.45 8.82 USD |
-4.99
|
$38.97B 5.42B USD | $3.11M 433.03K USD | $62.75 8.72 USD | $67 9.32 USD | $38.97B 5.42B USD | 14.16 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,770 56.24 USD |
-1.39
|
$168.68B 5.36B USD | $923.99K 29.36K USD | $1,750 55.61 USD | $1,825 57.99 USD | $168.68B 5.36B USD | 27.93 | $63.36 2.01 USD | |
| SEB SA 0MGS.IL | $82.1 89.75 USD |
+0.77
|
$4.58B 5B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 14.15 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.22 3.78 USD |
-1.73
|
$35.77B 4.97B USD | $5.73M 796.28K USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.77B 4.97B USD | 11.06 | $2.46 0.34 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
0
|
$38.75B 4.96B USD | $3.21M 409.8K USD | $23.6 3.02 USD | $24.35 3.11 USD | $38.75B 4.96B USD | 9.25 | $2.62 0.33 USD | |
| SEB SA SK.PA | $82.1 89.75 USD |
+1.42
|
$4.49B 4.9B USD | $57.14K 62.46K USD | $80.4 87.89 USD | $82.25 89.91 USD | $4.49B 4.9B USD | 19.40 | $4.23 4.62 USD | |
| Whirlpool WHR | $77.4 — |
-1.99
|
$4.39B — | $1.58M — | $76.94 — | $79.69 — | $4.39B — | 595.38 | $0.13 — | |
| De'Longhi S.p.A. 0E5M.IL | $26.2 28.64 USD |
+0.73
|
$3.93B 4.3B USD | $120.34K 131.55K USD | $0 0 USD | $0 0 USD | $3.93B 4.3B USD | 21.12 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.2 28.64 USD |
-0.08
|
$3.91B 4.28B USD | $86.58K 94.65K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.91B 4.28B USD | 12.78 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.77 6.92 USD |
-6.41
|
$28.63B 3.98B USD | $9.8M 1.36M USD | $49.62 6.9 USD | $53.8 7.48 USD | $28.63B 3.98B USD | 45.66 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $388 12.33 USD |
+3.74
|
$113.69B 3.61B USD | $1.22M 38.74K USD | $376 11.95 USD | $392.5 12.47 USD | $113.69B 3.61B USD | 16.51 | $23.49 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.18 2.94 USD |
-2.04
|
$20B 2.78B USD | $5.48M 761.76K USD | $21.05 2.93 USD | $21.64 3.01 USD | $20B 2.78B USD | 12.83 | $1.65 0.23 USD | |
| Patrick Industries PATK | $79.67 — |
-0.36
|
$2.68B — | $456.73K — | $78.4 — | $79.77 — | $2.68B — | 19.38 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $333.8 4.04 USD |
-0.31
|
$220.07B 2.66B USD | $1.46M 17.7K USD | $331.45 4.01 USD | $337.65 4.09 USD | $220.07B 2.66B USD | 40.85 | $8.17 0.1 USD | |
| Breville Group Limited BRG.AX | $27.72 18.34 USD |
+0.64
|
$3.99B 2.64B USD | $172.86K 114.41K USD | $27.43 18.15 USD | $27.86 18.44 USD | $3.99B 2.64B USD | 30.45 | $0.91 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.88 3.18 USD |
-2.8
|
$18.8B 2.61B USD | $5.34M 741.96K USD | $22.82 3.17 USD | $23.77 3.31 USD | $18.8B 2.61B USD | 10.12 | $2.26 0.31 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,375 77.13 USD |
-0.2
|
$215.74B 2.61B USD | $339.26K 4.1K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $215.74B 2.61B USD | 96.79 | $65.86 0.8 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-0.57
|
$75.13B 2.36B USD | $2.32M 72.84K USD | $123.1 3.87 USD | $125.5 3.94 USD | $75.13B 2.36B USD | 44.28 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.43 2.15 USD |
-4.1
|
$15.12B 2.1B USD | $9.82M 1.36M USD | $15.41 2.14 USD | $16.09 2.24 USD | $15.12B 2.1B USD | 11.96 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.44 7.17 USD |
+2.31
|
$20.69B 2.02B USD | $183.04K 17.87K USD | $0 0 USD | $0 0 USD | $20.69B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $3.98 0.51 USD |
+1.02
|
$15.43B 1.97B USD | $2.21M 283.14K USD | $3.92 0.5 USD | $4.01 0.51 USD | $15.43B 1.97B USD | 6.74 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.28 7.15 USD |
-0.11
|
$19.91B 1.94B USD | $1.35M 132.22K USD | $73.12 7.14 USD | $74.8 7.3 USD | $19.91B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,160.05 14.03 USD |
-2.27
|
$151.24B 1.83B USD | $567.91K 6.87K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $151.24B 1.83B USD | 46.43 | $24.98 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.18 3.08 USD |
-3.02
|
$12.72B 1.77B USD | $2.31M 320.95K USD | $22.13 3.08 USD | $22.98 3.2 USD | $12.72B 1.77B USD | 10.36 | $2.14 0.3 USD | |
| La-Z-Boy Incorporated LZB | $38.95 — |
+1.06
|
$1.61B — | $373.61K — | $38.72 — | $39.2 — | $1.61B — | 13.38 | $2.91 — | |
| Opple Lighting Co.,LTD 603515.SS | $15.44 2.15 USD |
-0.71
|
$11.51B 1.6B USD | $797.08K 110.83K USD | $15.38 2.14 USD | $15.6 2.17 USD | $11.51B 1.6B USD | 12.76 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $68.26 9.49 USD |
-1.34
|
$11.42B 1.59B USD | $909.93K 126.52K USD | $68.1 9.47 USD | $69.79 9.7 USD | $11.42B 1.59B USD | 16.64 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.13 1.41 USD |
-2.97
|
$11.06B 1.54B USD | $11.11M 1.54M USD | $10.1 1.4 USD | $10.48 1.46 USD | $11.06B 1.54B USD | 10.02 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.99 1.81 USD |
-2.55
|
$10.55B 1.47B USD | $4.9M 681.77K USD | $12.93 1.8 USD | $13.38 1.86 USD | $10.55B 1.47B USD | 10.39 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
-1.84
|
$10.01B 1.39B USD | $1.53M 213.18K USD | $13.3 1.85 USD | $13.6 1.89 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.98 0.55 USD |
-0.5
|
$10B 1.39B USD | $15.88M 2.21M USD | $3.87 0.54 USD | $4.02 0.56 USD | $10B 1.39B USD | 199.00 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.19 23.89 USD |
-0.77
|
$1.79B 1.33B USD | $54.26K 40.26K USD | $31.91 23.68 USD | $32.5 24.12 USD | $1.79B 1.33B USD | 21.31 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $16.44 — |
+0.18
|
$1.11B — | $331.86K — | $16.1 — | $16.48 — | $1.11B — | 38.23 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $6.8M 945.31K USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 17.04 | $0.62 0.09 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.98 1.94 USD |
-0.43
|
$7.85B 1.09B USD | $2.43M 338.53K USD | $13.87 1.93 USD | $14.32 1.99 USD | $7.85B 1.09B USD | 36.78 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.98 1.39 USD |
-1.29
|
$7.65B 1.06B USD | $20.24M 2.81M USD | $9.96 1.38 USD | $10.82 1.5 USD | $7.65B 1.06B USD | 24.94 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
0
|
$7.39B 1.03B USD | $10.09M 1.4M USD | $7.56 1.05 USD | $7.76 1.08 USD | $7.39B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.58 6.48 USD |
-0.19
|
$7.31B 1.02B USD | $1.55M 215.53K USD | $46 6.4 USD | $47.05 6.54 USD | $7.31B 1.02B USD | 25.17 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
0
|
$7.84B 1B USD | $166.73K 21.32K USD | $4.21 0.54 USD | $4.26 0.54 USD | $7.84B 1B USD | 5.68 | $0.75 0.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.29 — |
-1.75
|
$1B — | $1.71M — | $7.21 — | $7.38 — | $1B — | 0 | -$3.73 — | |
| Naseej International Trading Company 1213.SR | $87.9 23.45 USD |
+1.27
|
$3.75B 999.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 999.62M USD | 0 | -$4.21 -1.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-3.29
|
$7.07B 982.88M USD | $25.98M 3.61M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.07B 982.88M USD | 15.38 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.19 1.28 USD |
-1.5
|
$7.05B 980.1M USD | $2.42M 336.14K USD | $9.17 1.28 USD | $9.36 1.3 USD | $7.05B 980.1M USD | 57.43 | $0.16 0.02 USD | |
| American Woodmark AMWD | $58.22 — |
+0.95
|
$863.68M — | $132.78K — | $56.18 — | $58.35 — | $863.68M — | 8.98 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.71 2.18 USD |
-0.7
|
$6.03B 838.85M USD | $2.46M 341.94K USD | $15.54 2.16 USD | $15.89 2.21 USD | $6.03B 838.85M USD | 18.48 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.8 0.23 USD |
+0.56
|
$6.25B 799.68M USD | $10.28M 1.31M USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.25B 799.68M USD | 90.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.99 1.95 USD |
+1.08
|
$5.69B 790.8M USD | $2.34M 326.03K USD | $13.3 1.85 USD | $14.26 1.98 USD | $5.69B 790.8M USD | 19.98 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.64 0.92 USD |
-0.75
|
$5.63B 782.59M USD | $7.1M 986.68K USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.63B 782.59M USD | 11.25 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.9 5.55 USD |
-2.13
|
$5.55B 771.4M USD | $2.1M 292K USD | $39.78 5.53 USD | $41.01 5.7 USD | $5.55B 771.4M USD | 210.00 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $28.42 — |
-0.35
|
$725.26M — | $298.08K — | $27.85 — | $28.5 — | $725.26M — | 11.89 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.3 1.71 USD |
-3.3
|
$5.01B 697.3M USD | $6.16M 856.81K USD | $12.2 1.7 USD | $12.61 1.75 USD | $5.01B 697.3M USD | 410.00 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.89 1.51 USD |
-4.56
|
$4.85B 674.85M USD | $6.1M 848.45K USD | $10.81 1.5 USD | $11.39 1.58 USD | $4.85B 674.85M USD | 9.30 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.61 0.5 USD |
-2.43
|
$4.84B 672.61M USD | $8.45M 1.18M USD | $3.59 0.5 USD | $3.73 0.52 USD | $4.84B 672.61M USD | 19.00 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
-1.39
|
$4.58B 636.89M USD | $6.62M 919.83K USD | $6.85 0.95 USD | $7.25 1.01 USD | $4.58B 636.89M USD | 21.48 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.17 0.38 USD |
+0.58
|
$19.47B 611.51M USD | $3.13M 98.37K USD | $11.9 0.37 USD | $12.28 0.39 USD | $19.47B 611.51M USD | 71.58 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
+0.84
|
$18.49B 587.5M USD | $295.88K 9.4K USD | $84 2.67 USD | $84.7 2.69 USD | $18.49B 587.5M USD | 14.27 | $5.92 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.69 4.68 USD |
0
|
$4.18B 581.65M USD | $2.94M 409.32K USD | $32.4 4.51 USD | $34.8 4.84 USD | $4.18B 581.65M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
-1.11
|
$4.13B 573.91M USD | $7.5M 1.04M USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.02 0.98 USD |
+4.62
|
$4.02B 559.43M USD | $19.33M 2.69M USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.02B 559.43M USD | 0 | -$0.28 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.13 1.41 USD |
+0.6
|
$3.95B 549.7M USD | $1.4M 194.13K USD | $10.04 1.4 USD | $10.3 1.43 USD | $3.95B 549.7M USD | 13.32 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.36 3.67 USD |
-2.08
|
$3.67B 509.71M USD | $30.6K 4.25K USD | $26.26 3.65 USD | $26.5 3.68 USD | $3.67B 509.71M USD | 22.33 | $1.18 0.16 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.19 1 USD |
+1.12
|
$3.62B 503.36M USD | $7.92M 1.1M USD | $7.12 0.99 USD | $7.47 1.04 USD | $3.62B 503.36M USD | 0 | -$0.35 -0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.97 3.89 USD |
-0.6
|
$3.56B 495.57M USD | $714.1K 99.29K USD | $27.18 3.78 USD | $28.55 3.97 USD | $3.56B 495.57M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.22 1.84 USD |
-3.85
|
$3.55B 493.87M USD | $4.93M 684.88K USD | $13.18 1.83 USD | $13.81 1.92 USD | $3.55B 493.87M USD | 120.18 | $0.11 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.9 1.38 USD |
-1.79
|
$3.55B 493.47M USD | $2.14M 296.95K USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.55B 493.47M USD | 22.50 | $0.44 0.06 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.89
|
$449.08M 490.9M USD | $8.31K 9.08K USD | $16.8 18.36 USD | $17.25 18.86 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.13 1.55 USD |
-1.33
|
$3.4B 472.29M USD | $3.03M 421.61K USD | $11.03 1.53 USD | $11.29 1.57 USD | $3.4B 472.29M USD | 69.56 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.88 0.26 USD |
+3.87
|
$3.31B 460.62M USD | $13.8M 1.92M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.31B 460.62M USD | 0 | -$0.04 -0.005 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-3.03
|
$3.19B 443M USD | $5.43M 755.47K USD | $9.57 1.33 USD | $9.87 1.37 USD | $3.19B 443M USD | 10.32 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.53 1.74 USD |
+0.24
|
$3.18B 441.61M USD | $1.52M 211.08K USD | $12.33 1.71 USD | $12.65 1.76 USD | $3.18B 441.61M USD | 15.46 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.89 1.38 USD |
-3.13
|
$3.05B 423.72M USD | $4.81M 668.8K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.05B 423.72M USD | 17.35 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.74 1.35 USD |
-1.62
|
$3.03B 421.57M USD | $527.6K 73.36K USD | $9.71 1.35 USD | $9.94 1.38 USD | $3.03B 421.57M USD | 23.19 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
+0.88
|
$609.97M 403.71M USD | $8.55K 5.66K USD | $2.27 1.5 USD | $2.3 1.52 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.99 1.25 USD |
-6.06
|
$2.9B 403.55M USD | $11.31M 1.57M USD | $8.93 1.24 USD | $9.5 1.32 USD | $2.9B 403.55M USD | 23.65 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.58 0.5 USD |
-0.55
|
$2.88B 400.23M USD | $20.88M 2.9M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.88B 400.23M USD | 51.14 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.68 2.46 USD |
-1.67
|
$2.77B 384.48M USD | $792.6K 110.21K USD | $17.55 2.44 USD | $18.06 2.51 USD | $2.77B 384.48M USD | 12.53 | $1.41 0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
0
|
$2.72B 378.36M USD | $1.31M 182.06K USD | $13.41 1.86 USD | $13.75 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.65 1.62 USD |
-2.43
|
$2.68B 372.52M USD | $5.94M 825.61K USD | $11.4 1.59 USD | $11.88 1.65 USD | $2.68B 372.52M USD | 0 | -$0.23 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.02 1.67 USD |
-0.91
|
$2.68B 372.18M USD | $1.34M 185.79K USD | $11.96 1.66 USD | $12.28 1.71 USD | $2.68B 372.18M USD | 29.31 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.28 1.99 USD |
-2.79
|
$2.62B 364.24M USD | $1.76M 244.29K USD | $14.12 1.96 USD | $14.64 2.04 USD | $2.62B 364.24M USD | 9.58 | $1.49 0.21 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.78 1.92 USD |
-3.77
|
$2.61B 363.41M USD | $2.03M 282.74K USD | $13.62 1.89 USD | $14.3 1.99 USD | $2.61B 363.41M USD | 81.05 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.13 2.24 USD |
+0.56
|
$2.52B 350.75M USD | $8.4K 1.17K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.52B 350.75M USD | 100.81 | $0.16 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.72 0.24 USD |
-2.27
|
$2.47B 343.67M USD | $14.29M 1.99M USD | $1.7 0.24 USD | $1.76 0.24 USD | $2.47B 343.67M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.79 0.94 USD |
-2.3
|
$2.41B 335.62M USD | $5.9M 821.01K USD | $6.7 0.93 USD | $6.97 0.97 USD | $2.41B 335.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.56 0.63 USD |
-0.87
|
$2.37B 329.36M USD | $11.41M 1.59M USD | $4.53 0.63 USD | $4.78 0.66 USD | $2.37B 329.36M USD | 17.53 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.73 1.21 USD |
+3.31
|
$2.34B 325.99M USD | $102.8K 14.29K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.34B 325.99M USD | 0 | -$2.54 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.85 0.26 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| The Lovesac Company LOVE | $20.89 — |
-0.29
|
$309.92M — | $399.73K — | $20.71 — | $21.25 — | $309.92M — | 30.27 | $0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||