Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (64)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (474)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (474)
Ameublement, équipements et appareils électroménagers (474)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.10 12.26 USD |
-2.64
|
CN¥632.67B 93.35B USD | CN¥11.85M 1.75M USD | CN¥83.10 12.26 USD | CN¥84.66 12.49 USD | CN¥632.67B 93.35B USD | 14.27 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.29 5.65 USD |
-0.55
|
CN¥214.48B 31.65B USD | CN¥8.38M 1.24M USD | CN¥38.18 5.63 USD | CN¥38.59 5.69 USD | CN¥214.48B 31.65B USD | 7.33 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-0.38
|
€26.95B 31.11B USD | €50.60K 58.41K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.95B 31.11B USD | 7.20 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
-0.41
|
€26.92B 31.08B USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.92B 31.08B USD | 7.17 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.77 — |
+2.18
|
$28.59B — | $14.80K — | $10.70 — | $11.01 — | $28.59B — | 9.05 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.07 3.11 USD |
-0.19
|
CN¥191.88B 28.31B USD | CN¥16.31M 2.41M USD | CN¥20.76 3.06 USD | CN¥21.18 3.13 USD | CN¥191.88B 28.31B USD | 10.48 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.64 2.77 USD |
+1.03
|
HK$197.07B 25.2B USD | HK$10.71M 1.37M USD | HK$21.22 2.71 USD | HK$21.72 2.78 USD | HK$197.07B 25.2B USD | 9.28 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.30 21.88 USD |
+2.35
|
CN¥143.97B 21.24B USD | CN¥2.23M 328.38K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥143.97B 21.24B USD | 72.69 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,895.00 219.09 USD |
+7.73
|
NT$657.07B 20.88B USD | NT$590.01K 18.75K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$657.07B 20.88B USD | 68.62 | NT$100.48 3.19 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,684 18.12 USD |
+0.71
|
¥2T 10.24B USD | ¥1M 8.38K USD | ¥2,652 17.91 USD | ¥2,706 18.27 USD | ¥2T 10.24B USD | 16.98 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.38 — |
-0.59
|
$9.47B — | $3.55K — | $8.23 — | $8.33 — | $9.47B — | 17.10 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$109.35 — |
+7.47
|
$6.67B — | $648.93K — | $102.60 — | $109.46 — | $6.67B — | 16.36 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.46 42.09 USD |
+1.45
|
€5.43B 6.27B USD | €181.10K 209.05K USD | €35.80 41.33 USD | €36.80 42.48 USD | €5.43B 6.27B USD | 17.03 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.46 4.35 USD |
+0.55
|
CN¥40.80B 6.02B USD | CN¥21.58M 3.18M USD | CN¥29.10 4.29 USD | CN¥31.80 4.69 USD | CN¥40.80B 6.02B USD | 13.03 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.30 15.45 USD |
-0.98
|
₹422.64B 5.11B USD | ₹550.61K 6.66K USD | ₹1,272.00 15.39 USD | ₹1,297.00 15.69 USD | ₹422.64B 5.11B USD | 113.63 | ₹11.24 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.02 6.2 USD |
-0.47
|
CN¥33.61B 4.96B USD | CN¥502.30K 74.11K USD | CN¥41.73 6.16 USD | CN¥42.20 6.23 USD | CN¥33.61B 4.96B USD | 15.91 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$27.12 3.47 USD |
+2.19
|
HK$37.56B 4.8B USD | HK$612.00K 78.25K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.56B 4.8B USD | 10.35 | HK$2.62 0.33 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.80 8.23 USD |
+0.22
|
CN¥32.30B 4.77B USD | CN¥2.88M 424.56K USD | CN¥54.51 8.04 USD | CN¥56.50 8.34 USD | CN¥32.30B 4.77B USD | 19.04 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥31.30B 4.62B USD | CN¥21.46M 3.17M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.30B 4.62B USD | 42.37 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
+0.57
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€53.20 61.41 USD |
+0.66
|
€2.91B 3.36B USD | €59.11K 68.23K USD | €52.40 60.49 USD | €54.15 62.51 USD | €2.91B 3.36B USD | 11.95 | €4.45 5.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.80 3.95 USD |
-0.81
|
CN¥22.01B 3.25B USD | CN¥984.80K 145.3K USD | CN¥26.67 3.94 USD | CN¥27.14 4 USD | CN¥22.01B 3.25B USD | 12.35 | CN¥2.17 0.32 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$344.50 10.95 USD |
+2.23
|
NT$100.95B 3.21B USD | NT$150.93K 4.8K USD | NT$337.50 10.72 USD | NT$348.00 11.06 USD | NT$100.95B 3.21B USD | 15.32 | NT$22.48 0.71 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.44 5.08 USD |
-0.63
|
CN¥20.98B 3.1B USD | CN¥969.48K 143.04K USD | CN¥34.28 5.06 USD | CN¥35.00 5.16 USD | CN¥20.98B 3.1B USD | 11.67 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥57.09 8.42 USD |
+2.5
|
CN¥20.30B 2.99B USD | CN¥1.71M 252.44K USD | CN¥55.64 8.21 USD | CN¥57.65 8.51 USD | CN¥20.30B 2.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.00 19.85 USD |
+0.38
|
A$4.34B 2.88B USD | A$68.51K 45.34K USD | A$29.66 19.63 USD | A$30.44 20.15 USD | A$4.34B 2.88B USD | 32.25 | A$0.93 0.62 USD | ||
|
Whirlpool
WHR
US
|
$42.41 — |
+5.73
|
$2.75B — | $2.24M — | $39.84 — | $42.55 — | $2.75B — | 14.37 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥135.85 20.04 USD |
+6.98
|
CN¥17.08B 2.52B USD | CN¥3.90M 574.87K USD | CN¥124.47 18.37 USD | CN¥136.00 20.07 USD | CN¥17.08B 2.52B USD | 0 | CN¥0.00 0 USD | ||
|
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.43 2.42 USD |
+0.12
|
CN¥15.53B 2.29B USD | CN¥1.97M 291.21K USD | CN¥16.11 2.38 USD | CN¥16.46 2.43 USD | CN¥15.53B 2.29B USD | 12.73 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.06 3.99 USD |
+0.04
|
CN¥15.52B 2.29B USD | CN¥1.71M 252.16K USD | CN¥25.96 3.83 USD | CN¥27.18 4.01 USD | CN¥15.52B 2.29B USD | 26.52 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.80 8.68 USD |
+1.64
|
CN¥15.45B 2.28B USD | CN¥38.40K 5.67K USD | CN¥58.50 8.63 USD | CN¥59.50 8.78 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.14 0.91 USD |
+2.16
|
CN¥15.39B 2.27B USD | CN¥7.47M 1.1M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.39B 2.27B USD | 307.00 | CN¥0.02 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.50 3.19 USD |
-0.49
|
TRY 66.60B 2.09B USD | TRY 1.10M 34.58K USD | TRY 101.00 3.17 USD | TRY 102.90 3.23 USD | TRY 66.60B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.60 2.74 USD |
+1.31
|
CN¥13.82B 2.04B USD | CN¥276.10K 40.74K USD | CN¥18.38 2.71 USD | CN¥18.68 2.76 USD | CN¥13.82B 2.04B USD | 14.88 | CN¥1.25 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.00 3.06 USD |
-0.65
|
₹165.36B 2B USD | ₹1.84M 22.29K USD | ₹251.75 3.05 USD | ₹257.15 3.11 USD | ₹165.36B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Interface
TILE
US
|
$31.32 — |
+3.03
|
$1.82B — | $444.62K — | $30.28 — | $31.36 — | $1.82B — | 14.63 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.49 0.45 USD |
-1.41
|
HK$13.42B 1.72B USD | HK$1.69M 215.83K USD | HK$3.47 0.44 USD | HK$3.59 0.46 USD | HK$13.42B 1.72B USD | 7.42 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.42 5.82 USD |
+1.21
|
CN¥11.21B 1.65B USD | CN¥319.64K 47.16K USD | CN¥38.82 5.73 USD | CN¥39.70 5.86 USD | CN¥11.21B 1.65B USD | 14.59 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.99 — |
+4.36
|
$1.61B — | $249.68K — | $37.40 — | $39.06 — | $1.61B — | 19.49 | $2.00 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥10.19B 1.5B USD | CN¥5.64M 831.9K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥10.19B 1.5B USD | 9.03 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥9.90B 1.46B USD | CN¥4.10M 605.6K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥9.90B 1.46B USD | 260.25 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.68 — |
+4.6
|
$1.46B — | $3.25M — | $10.11 — | $10.69 — | $1.46B — | 6.63 | $1.61 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.90 2.92 USD |
+0.5
|
SEK 14.72B 1.44B USD | SEK 6.59M 643.66K USD | SEK 28.32 2.76 USD | SEK 31.10 3.04 USD | SEK 14.72B 1.44B USD | 23.00 | SEK 1.30 0.13 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.91 1.76 USD |
-0.34
|
CN¥9.67B 1.43B USD | CN¥2.76M 407.47K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.67B 1.43B USD | 11.56 | CN¥1.03 0.15 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$584.00 18.56 USD |
+4.66
|
NT$41.24B 1.31B USD | NT$282.70K 8.98K USD | NT$571.00 18.14 USD | NT$586.00 18.62 USD | NT$41.24B 1.31B USD | 110.18 | NT$5.30 0.17 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.98 16.14 USD |
+1.16
|
€1.13B 1.3B USD | €27.57K 31.82K USD | €13.80 15.93 USD | €14.10 16.28 USD | €1.13B 1.3B USD | 35.84 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥8.39B 1.24B USD | CN¥809.90K 119.5K USD | CN¥14.70 2.17 USD | CN¥14.99 2.21 USD | CN¥8.39B 1.24B USD | 149.50 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.51 1.26 USD |
+0.47
|
CN¥8.20B 1.21B USD | CN¥1.86M 273.82K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥8.20B 1.21B USD | 9.56 | CN¥0.89 0.13 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.88 1.61 USD |
+0.37
|
CN¥8.14B 1.2B USD | CN¥1.38M 203.2K USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥8.14B 1.2B USD | 10.26 | CN¥1.06 0.16 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.31 3.88 USD |
-1.53
|
CN¥8.03B 1.18B USD | CN¥13.28M 1.96M USD | CN¥25.68 3.79 USD | CN¥27.39 4.04 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.88 2.93 USD |
+6.71
|
CN¥7.66B 1.13B USD | CN¥18.24M 2.69M USD | CN¥17.63 2.6 USD | CN¥19.93 2.94 USD | CN¥7.66B 1.13B USD | 28.81 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥7.24B 1.07B USD | CN¥16.04M 2.37M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
+5.05
|
$1.07B — | $744.47K — | $14.72 — | $15.61 — | $1.07B — | 103.93 | $0.15 — | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥6.64B 979.32M USD | CN¥2.16M 319.27K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.64B 979.32M USD | 13.32 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.67 1.28 USD |
+2.72
|
CN¥6.62B 976.08M USD | CN¥4.62M 682.35K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥6.62B 976.08M USD | 66.69 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥6.08B 896.58M USD | CN¥14.07M 2.08M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.08B 896.58M USD | 20.34 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.01 2.51 USD |
+0.41
|
CN¥6.00B 885.93M USD | CN¥1.70M 251.05K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.00B 885.93M USD | 65.42 | CN¥0.26 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹532.05 6.44 USD |
-2.32
|
₹72.86B 881.54M USD | ₹29.55K 357.52 USD | ₹527.35 6.38 USD | ₹544.70 6.59 USD | ₹72.86B 881.54M USD | 45.43 | ₹11.71 0.14 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.58 2.98 USD |
-0.1
|
SEK 8.62B 840.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.62B 840.98M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥5.59B 824.7M USD | CN¥527.00K 77.76K USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.7M USD | 26.20 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.02 5.02 USD |
+0.77
|
CN¥5.30B 782.21M USD | CN¥349.25K 51.53K USD | CN¥33.81 4.99 USD | CN¥34.11 5.03 USD | CN¥5.30B 782.21M USD | 15.60 | CN¥2.18 0.32 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥5.16B 761.19M USD | CN¥4.74M 699.36K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.16B 761.19M USD | 15.40 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.93 1.02 USD |
+2.06
|
CN¥5.15B 760.33M USD | CN¥1.30M 191.91K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.15B 760.33M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.77 3.36 USD |
+1.88
|
CN¥5.07B 748.16M USD | CN¥1.34M 198.11K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.07B 748.16M USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.29 4.76 USD |
+2.61
|
CN¥5.04B 743.23M USD | CN¥1.14M 168.5K USD | CN¥31.40 4.63 USD | CN¥32.50 4.8 USD | CN¥5.04B 743.23M USD | 70.19 | CN¥0.46 0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.97 5.31 USD |
-0.55
|
CN¥5.00B 738.07M USD | CN¥2.03M 299.69K USD | CN¥35.58 5.25 USD | CN¥37.00 5.46 USD | CN¥5.00B 738.07M USD | 29.24 | CN¥1.23 0.18 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥4.96B 731.74M USD | CN¥3.49M 515.32K USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥4.96B 731.74M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.48 2.43 USD |
+3.13
|
CN¥4.81B 709.92M USD | CN¥1.26M 185.81K USD | CN¥16.05 2.37 USD | CN¥16.79 2.48 USD | CN¥4.81B 709.92M USD | 19.38 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.70 1.73 USD |
+2.82
|
CN¥4.75B 701.36M USD | CN¥17.25M 2.54M USD | CN¥11.17 1.65 USD | CN¥11.95 1.76 USD | CN¥4.75B 701.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.88 3.23 USD |
+2.77
|
CN¥4.49B 662.35M USD | CN¥919.90K 135.73K USD | CN¥21.40 3.16 USD | CN¥21.91 3.23 USD | CN¥4.49B 662.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥16.04 2.37 USD |
+1.58
|
CN¥4.31B 635.87M USD | CN¥1.56M 230.68K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥4.31B 635.87M USD | 51.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.29B 632.94M USD | CN¥1.58M 232.5K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.29B 632.94M USD | 664.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.22 3.43 USD |
+0.52
|
CN¥4.25B 626.68M USD | CN¥476.90K 70.37K USD | CN¥22.73 3.35 USD | CN¥23.44 3.46 USD | CN¥4.25B 626.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥4.22B 622.84M USD | CN¥3.73M 550.22K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.22B 622.84M USD | 13.83 | CN¥0.36 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.87 0.42 USD |
-4.01
|
CN¥4.12B 608.51M USD | CN¥11.60M 1.71M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.12B 608.51M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.31 3.29 USD |
+2.71
|
CN¥4.09B 603.52M USD | CN¥1.73M 254.61K USD | CN¥21.76 3.21 USD | CN¥22.35 3.3 USD | CN¥4.09B 603.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$4.66B 595.32M USD | HK$1.11M 142.12K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.00 2.7 USD |
+0.35
|
NT$18.71B 594.4M USD | NT$137.29K 4.36K USD | NT$84.70 2.69 USD | NT$85.50 2.72 USD | NT$18.71B 594.4M USD | 13.59 | NT$6.25 0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.31 1.82 USD |
-5.89
|
CN¥3.83B 565.5M USD | CN¥2.41M 355.74K USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥3.83B 565.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥3.82B 563.13M USD | CN¥791.60K 116.8K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.82B 563.13M USD | 13.05 | CN¥0.76 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$22.13 — |
+3.65
|
$563.13M — | $505.11K — | $21.26 — | $22.15 — | $563.13M — | 14.00 | $1.58 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.82 5.58 USD |
+4.73
|
CN¥3.78B 558.02M USD | CN¥4.18M 616.8K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.78B 558.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥3.58B 528.03M USD | CN¥1.88M 278.05K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.58B 528.03M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥3.55B 524.01M USD | CN¥5.35M 789.7K USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.55B 524.01M USD | 380.00 | CN¥0.02 0.002 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.16 1.35 USD |
+1.55
|
CN¥3.37B 497.76M USD | CN¥2.74M 403.92K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.37B 497.76M USD | 25.44 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥3.30B 486.4M USD | CN¥2.69M 396.69K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥3.30B 486.4M USD | 51.25 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.60 1.42 USD |
+0.1
|
CN¥3.17B 468.04M USD | CN¥1.31M 193.58K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.17B 468.04M USD | 12.80 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.28 1.52 USD |
+2.08
|
CN¥3.17B 467.37M USD | CN¥1.04M 153.8K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥3.17B 467.37M USD | 21.87 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.65 1.87 USD |
+3.61
|
CN¥3.09B 456.43M USD | CN¥1.76M 259.92K USD | CN¥12.12 1.79 USD | CN¥12.72 1.88 USD | CN¥3.09B 456.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.66 2.02 USD |
+2.25
|
CN¥3.07B 452.51M USD | CN¥5.92M 873.11K USD | CN¥13.33 1.97 USD | CN¥14.14 2.09 USD | CN¥3.07B 452.51M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥2.97B 437.78M USD | CN¥4.07M 601.22K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.97B 437.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥2.94B 434.51M USD | CN¥716.30K 105.69K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥2.93B 432.18M USD | CN¥418.70K 61.78K USD | CN¥15.87 2.34 USD | CN¥16.25 2.4 USD | CN¥2.93B 432.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
+2.4
|
CN¥2.84B 418.94M USD | CN¥9.41M 1.39M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.84 1.3 USD |
+1.03
|
CN¥2.83B 417.4M USD | CN¥196.20K 28.95K USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥2.83B 417.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.10 0.4 USD |
+0.65
|
HK$3.19B 408.23M USD | HK$196.80K 25.16K USD | HK$3.09 0.4 USD | HK$3.10 0.4 USD | HK$3.19B 408.23M USD | 9.11 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥2.74B 404.56M USD | CN¥2.25M 332.1K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||