Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Canada (1)
- Chine (5)
- Danemark (1)
- France (1)
- Allemagne (28)
- Hong Kong (3)
- Inde (3)
- Indonésie (2)
- Italie (5)
- Japon (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Produits industriels (116)
- {{item.name}}
- Tous secteur
- Produits industriels (116)
Aéroports et services aériens (116)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (504)
- Services aux entreprises spécialisées (496)
- Services d’experts-conseils (159)
- Services de location (161)
- Services de sécurité et de protection (193)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (796)
- Ingénierie et Construction (1431)
- Opérations d'infrastructure (128)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (207)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1563)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (833)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (90)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.54 31.79 USD |
+1.47
|
€41.31B 47.69B USD | €788.97K 910.73K USD | €27.12 31.31 USD | €27.56 31.81 USD | €41.31B 47.69B USD | 19.12 | €1.44 1.66 USD | ||
Aena S.M.E
ANNSF
US
|
$31.01 — |
+1.14
|
$47.33B — | $100.00 — | $31.10 — | $31.10 — | $47.33B — | 18.90 | $1.64 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.41 — |
+2.12
|
$46.23B — | $644.00 — | $15.48 — | $15.60 — | $46.23B — | 18.79 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
+0.39
|
THB 917.86B 25.83B USD | THB 29.75M 837.08K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$437.39 25.9 USD |
-0.94
|
MX$260.26B 15.41B USD | MX$273.56K 16.2K USD | MX$434.00 25.7 USD | MX$440.00 26.05 USD | MX$260.26B 15.41B USD | 22.03 | MX$19.85 1.18 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$253.71 — |
+0.51
|
$15.10B — | $71.83K — | $249.08 — | $254.44 — | $15.10B — | 22.41 | $11.32 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€115.65 133.5 USD |
+0.96
|
€11.93B 13.77B USD | €3.94K 4.55K USD | €114.70 132.4 USD | €115.60 133.44 USD | €11.93B 13.77B USD | 20.14 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.80 133.67 USD |
+1.4
|
€11.46B 13.23B USD | €105.57K 121.86K USD | €114.40 132.06 USD | €115.70 133.56 USD | €11.46B 13.23B USD | 30.00 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 251.50 315.44 USD |
+0.4
|
CHF 8.08B 10.13B USD | CHF 13.19K 16.54K USD | CHF 250.40 314.06 USD | CHF 254.01 318.59 USD | CHF 8.08B 10.13B USD | 26.64 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.00 318.58 USD |
+1.2
|
CHF 7.80B 9.78B USD | CHF 23.63K 29.63K USD | CHF 250.40 314.06 USD | CHF 254.20 318.83 USD | CHF 7.80B 9.78B USD | 22.51 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$531.79 31.49 USD |
-2.02
|
MX$159.54B 9.45B USD | MX$64.56K 3.82K USD | MX$530.04 31.38 USD | MX$545.00 32.27 USD | MX$159.54B 9.45B USD | 16.30 | MX$32.61 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$310.81 — |
+0.59
|
$9.33B — | $48.92K — | $306.27 — | $311.78 — | $9.33B — | 16.69 | $18.62 — | ||
|
Fraport AG
0O1R.IL
GB
|
€75.85 87.56 USD |
+3.55
|
€7.88B 9.1B USD | €1.07K 1.24K USD | €74.65 86.17 USD | €75.75 87.44 USD | €7.88B 9.1B USD | 27.58 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.92 3.38 USD |
-0.48
|
CN¥57.03B 8.41B USD | CN¥15.04M 2.22M USD | CN¥22.71 3.35 USD | CN¥23.31 3.44 USD | CN¥57.03B 8.41B USD | 26.34 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.09 4.95 USD |
-0.42
|
A$12.02B 8.4B USD | A$272.34K 190.25K USD | A$7.07 4.94 USD | A$7.15 4.99 USD | A$12.02B 8.4B USD | 35.45 | A$0.20 0.14 USD | ||
|
Joby Aviation
JOBY
US
|
$8.49 — |
-3.96
|
$8.35B — | $55.93M — | $8.30 — | $9.10 — | $8.35B — | 0 | -$1.14 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.92
|
NZ$14.58B 8.32B USD | NZ$763.88K 435.93K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$14.58B 8.32B USD | 35.83 | NZ$0.24 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€75.55 87.21 USD |
+1.21
|
€6.99B 8.06B USD | €79.38K 91.63K USD | €74.55 86.06 USD | €75.90 87.61 USD | €6.99B 8.06B USD | 16.21 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.12 14.51 USD |
+0.5
|
MX$94.66B 5.6B USD | MX$115.23K 6.82K USD | MX$242.15 14.34 USD | MX$246.46 14.59 USD | MX$94.66B 5.6B USD | 17.89 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.73 — |
-0.42
|
$5.39B — | $61.14K — | $110.47 — | $112.73 — | $5.39B — | 17.87 | $6.25 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.45 3.34 USD |
-0.89
|
SGD 6.61B 4.96B USD | SGD 4.78M 3.58M USD | SGD 4.34 3.25 USD | SGD 4.45 3.34 USD | SGD 6.61B 4.96B USD | 23.42 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.54 31.79 USD |
+2.91
|
€4.29B 4.95B USD | €276.56K 319.25K USD | €27.18 31.37 USD | €27.76 32.04 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$25.23 — |
-0.2
|
$4.12B — | $201.86K — | $25.10 — | $26.06 — | $4.12B — | 14.50 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.26 6.07 USD |
-0.09
|
€3.10B 3.58B USD | €80.00 92.35 USD | €5.14 5.93 USD | €5.28 6.09 USD | €3.10B 3.58B USD | 30.94 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.13 USD |
+1.05
|
€2.87B 3.31B USD | €437.66K 505.21K USD | €5.25 6.05 USD | €5.30 6.12 USD | €2.87B 3.31B USD | 29.49 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.50 8.68 USD |
-1.86
|
TRY 100.45B 3.15B USD | TRY 1.94M 60.99K USD | TRY 276.50 8.68 USD | TRY 283.75 8.91 USD | TRY 100.45B 3.15B USD | 47.42 | TRY 5.83 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.47 2.6 USD |
+0.29
|
SGD 3.88B 2.91B USD | SGD 402.70K 301.81K USD | SGD 3.43 2.57 USD | SGD 3.47 2.6 USD | SGD 3.88B 2.91B USD | 23.13 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.51 1.11 USD |
+1.35
|
CN¥19.36B 2.86B USD | CN¥12.99M 1.92M USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥19.36B 2.86B USD | 13.41 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.00 256.26 USD |
-0.89
|
€2.44B 2.81B USD | €13.36K 15.42K USD | €218.00 251.64 USD | €224.50 259.15 USD | €2.44B 2.81B USD | 23.05 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€219.25 253.09 USD |
-2.12
|
€2.34B 2.7B USD | €1.75K 2.02K USD | €220.00 253.95 USD | €225.00 259.73 USD | €2.34B 2.7B USD | 49.15 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.36 0.94 USD |
+1.6
|
CN¥13.04B 1.92B USD | CN¥12.91M 1.9M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥13.04B 1.92B USD | 21.19 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.72 2.17 USD |
+1.45
|
CN¥11.42B 1.68B USD | CN¥9.95M 1.47M USD | CN¥14.50 2.14 USD | CN¥14.82 2.19 USD | CN¥11.42B 1.68B USD | 36.79 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.85 20.23 USD |
-0.39
|
SAR 6.22B 1.66B USD | SAR 113.63K 30.31K USD | SAR 75.40 20.11 USD | SAR 76.90 20.51 USD | SAR 6.22B 1.66B USD | 19.49 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.40 8.38 USD |
-0.06
|
SAR 5.90B 1.57B USD | SAR 128.53K 34.29K USD | SAR 31.26 8.34 USD | SAR 31.44 8.39 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.90 2.2 USD |
+0.4
|
CN¥6.21B 916.61M USD | CN¥1.64M 241.65K USD | CN¥14.73 2.17 USD | CN¥14.98 2.21 USD | CN¥6.21B 916.61M USD | 12.21 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.50 0.19 USD |
+2.74
|
HK$6.87B 878.26M USD | HK$4.58M 585.35K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$6.87B 878.26M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.79 18.4 USD |
+2.48
|
CA$569.73M 422.77M USD | CA$15.76K 11.7K USD | CA$24.25 17.99 USD | CA$24.90 18.48 USD | CA$569.73M 422.77M USD | 9.53 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.34 10.78 USD |
+0.86
|
€337.41M 389.49M USD | €8.78K 10.14K USD | €9.16 10.57 USD | €9.48 10.94 USD | €337.41M 389.49M USD | 13.94 | €0.67 0.77 USD | ||
|
Wheels Up Experience
UP
US
|
$8.88 — |
-2.31
|
$321.99M — | $90.43K — | $8.58 — | $9.40 — | $321.99M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.57 — |
+0.31
|
$310.45M — | $403.18K — | $6.43 — | $6.84 — | $310.45M — | 31.28 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.38 0.56 USD |
+5.8
|
HK$2.07B 265.02M USD | HK$516.00K 65.98K USD | HK$4.14 0.53 USD | HK$4.42 0.57 USD | HK$2.07B 265.02M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 6.76B 190.14M USD | THB 426.48K 12K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 6.76B 190.14M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.59 0.41 USD |
+4
|
A$94.22M 65.82M USD | A$111.86K 78.14K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$94.22M 65.82M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.17 0.02 USD |
+5.1
|
HK$87.12M 11.14M USD | HK$885.00K 113.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$87.12M 11.14M USD | 0 | HK$0.00 0 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.50K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.00 15.01 USD |
+2.36
|
€39.00B 45.02B USD | €8.00 9.23 USD | €12.90 14.89 USD | €13.00 15.01 USD | €39.00B 45.02B USD | 18.05 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,175.00 186.97 USD |
-1.05
|
ARS 25.82T 30.52B USD | ARS 1.00 0 USD | ARS 158,175.00 186.97 USD | ARS 158,175.00 186.97 USD | ARS 25.82T 30.52B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.66 1.92 USD |
+0.61
|
€23.85B 27.53B USD | €10.00 11.54 USD | €1.66 1.92 USD | €1.66 1.92 USD | €23.85B 27.53B USD | 55.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.66 1.92 USD |
+0.61
|
€23.71B 27.37B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €23.71B 27.37B USD | 55.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $437.00 — | $18.90 — | $18.90 — | $25.97B — | 47.84 | $0.38 — | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 64.25 1.81 USD |
+0.39
|
THB 917.86B 25.83B USD | THB 29.75M 836.98K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.35 — |
-0.59
|
$15.08B — | $100.00 — | $25.35 — | $25.35 — | $15.08B — | 22.43 | $1.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€12.85B 14.84B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €12.85B 14.84B USD | 21.81 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€216.00 249.34 USD |
0
|
€12.85B 14.84B USD | €2.00 2.31 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.85B 14.84B USD | 21.73 | €9.94 11.47 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.60 133.44 USD |
+1.14
|
€11.44B 13.2B USD | €0.00 0 USD | €114.60 132.29 USD | €115.60 133.44 USD | €11.44B 13.2B USD | 29.94 | €3.86 4.46 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$133.39 — |
-1.57
|
$13.20B — | $25.00 — | $117.20 — | $117.20 — | $13.20B — | 30.31 | $4.40 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€114.80 132.52 USD |
+2.23
|
€11.36B 13.11B USD | €10.00 11.54 USD | €114.40 132.06 USD | €114.80 132.52 USD | €11.36B 13.11B USD | 29.74 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Flughafen Zürich AG
UZAPF
US
|
$317.63 — |
+5.47
|
$9.75B — | $5.00 — | $289.00 — | $289.02 — | $9.75B — | 22.78 | $13.94 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€27.00 31.17 USD |
+2.27
|
€8.10B 9.35B USD | €59.00 68.11 USD | €26.40 30.47 USD | €27.00 31.17 USD | €8.10B 9.35B USD | 16.46 | €1.64 1.89 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€266.00 307.05 USD |
0
|
€8.08B 9.33B USD | €37.00 42.71 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.08B 9.33B USD | 16.25 | €16.36 18.88 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.08 — |
+6.28
|
$8.61B — | $400.00 — | $4.65 — | $4.65 — | $8.61B — | 36.28 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.69 — |
0
|
$8.40B — | $100.00 — | $24.20 — | $24.20 — | $8.40B — | 36.30 | $0.68 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
+0.48
|
€7.15B 8.26B USD | €1.44K 1.66K USD | €4.22 4.87 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
Fraport AG
FRA.VI
AT
|
€75.70 87.38 USD |
+2.02
|
€7.00B 8.08B USD | €0.00 0 USD | €74.65 86.17 USD | €75.70 87.38 USD | €7.00B 8.08B USD | 16.24 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€75.40 87.04 USD |
+1.69
|
€6.97B 8.05B USD | €40.00 46.17 USD | €74.60 86.11 USD | €75.40 87.04 USD | €6.97B 8.05B USD | 16.18 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€36.80 42.48 USD |
+3.37
|
€6.81B 7.86B USD | €893.00 1.03K USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.81B 7.86B USD | 15.79 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.64 | $2.65 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
+1.36
|
€5.87B 6.78B USD | €1.00 1.15 USD | €744.00 858.82 USD | €748.00 863.44 USD | €5.87B 6.78B USD | 34.24 | €21.84 25.21 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+0.71
|
DKK 44.58B 6.54B USD | DKK 5.00 0.73 USD | DKK 5,640.00 826.94 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.58 23.98 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
0
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.78 | $0.78 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€97.00 111.97 USD |
-0.51
|
€4.68B 5.4B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.68B 5.4B USD | 17.66 | €5.49 6.34 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
-3.42
|
€4.36B 5.04B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.92 3.37 USD |
-2.67
|
€4.34B 5.01B USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.34B 5.01B USD | 22.46 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.60 59.56 USD |
+1.57
|
€4.33B 5B USD | €669.00 772.25 USD | €50.60 58.41 USD | €51.60 59.56 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.60 58.41 USD |
+0.8
|
€4.24B 4.9B USD | €120.00 138.52 USD | €50.60 58.41 USD | €50.60 58.41 USD | €4.24B 4.9B USD | 22.69 | €2.23 2.57 USD | ||
|
SATS
SPASF
US
|
$3.27 — |
0
|
$4.86B — | $500.00 — | $2.75 — | $2.75 — | $4.86B — | 21.80 | $0.15 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,775.00 369.79 USD |
-0.9
|
TRY 130.96B 4.11B USD | TRY 4.69K 147.38 USD | TRY 11,692.50 367.2 USD | TRY 12,047.50 378.35 USD | TRY 130.96B 4.11B USD | 23.04 | TRY 511.04 16.05 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,740.00 29.24 USD |
0
|
ARS 2.94T 3.48B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.94T 3.48B USD | 2.95 | ARS 8.36K 9.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.24 6.04 USD |
+2.25
|
€2.83B 3.27B USD | €64.00 73.88 USD | €5.24 6.04 USD | €5.24 6.04 USD | €2.83B 3.27B USD | 29.08 | €0.18 0.21 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€28.40 32.78 USD |
+2.16
|
€2.64B 3.04B USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €2.64B 3.04B USD | 16.70 | €1.70 1.96 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.69 — |
0
|
$3.01B — | $65.00 — | $2.15 — | $2.15 — | $3.01B — | 22.45 | $0.12 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€2.60B 3B USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.60B 3B USD | 16.37 | €1.71 1.97 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,239 32.3 USD |
+2.05
|
¥486B 3B USD | ¥275K 1.7K USD | ¥5,135 31.66 USD | ¥5,292 32.63 USD | ¥486B 3B USD | 16.69 | ¥314 1.94 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.60B 3B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.60B 3B USD | 23.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€2.57B 2.97B USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€221.00 255.11 USD |
+0.68
|
€2.43B 2.8B USD | €25.00 28.86 USD | €221.00 255.11 USD | €221.00 255.11 USD | €2.43B 2.8B USD | 22.92 | €9.64 11.13 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
0
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.16 — |
-1.85
|
$2.19B — | $1.52K — | $24.46 — | $24.46 — | $2.19B — | 48.31 | $0.50 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.81B 2.09B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.81B 2.09B USD | 45.22 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.90 22.97 USD |
-0.5
|
€1.81B 2.09B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.81B 2.09B USD | 45.22 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,605.00 50.4 USD |
+1.26
|
TRY 39.00B 1.22B USD | TRY 28.18K 884.82 USD | TRY 1,579.00 49.59 USD | TRY 1,610.00 50.56 USD | TRY 39.00B 1.22B USD | 11.83 | TRY 135.62 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.18 0.21 USD |
+20.81
|
€824.25M 951.46M USD | €11.07K 12.78K USD | €0.16 0.18 USD | €0.18 0.21 USD | €824.25M 951.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
0
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
PHI
PHIG
US
|
$28.50 — |
0
|
$692.84M — | $2.30K — | $30.75 — | $30.75 — | $692.84M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}