Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Canada (1)
- Chine (5)
- Danemark (1)
- France (1)
- Allemagne (28)
- Hong Kong (3)
- Inde (3)
- Indonésie (2)
- Italie (5)
- Japon (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Produits industriels (116)
- {{item.name}}
- Tous secteur
- Produits industriels (116)
Aéroports et services aériens (116)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. AENA.MC | €25.38 29.3 USD |
+1.85
|
€38.07B 43.95B USD | €247.87K 286.12K USD | €24.82 28.65 USD | €25.38 29.3 USD | €38.07B 43.95B USD | 17.62 | €1.44 1.66 USD | ||
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.36 | $0.83 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.86K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.92K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$392.13 23.22 USD |
-2.08
|
MX$233.32B 13.82B USD | MX$717.32K 42.47K USD | MX$390.20 23.1 USD | MX$402.40 23.83 USD | MX$233.32B 13.82B USD | 19.79 | MX$19.81 1.17 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.49 — |
-1.88
|
$13.36B — | $88.50K — | $223.74 — | $229.62 — | $13.36B — | 20.00 | $11.22 — | ||
| Aeroports de Paris SA 0NP8.IL | €104.80 120.97 USD |
-1.36
|
€10.81B 12.48B USD | €0.00 0 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Aeroports de Paris SA ADP.PA | €105.50 121.78 USD |
0
|
€10.44B 12.05B USD | €25.45K 29.37K USD | €104.50 120.63 USD | €106.00 122.36 USD | €10.44B 12.05B USD | 27.33 | €3.86 4.46 USD | ||
| Joby Aviation JOBY | $9.70 — |
+1.57
|
$9.54B — | $21.99M — | $9.47 — | $9.89 — | $9.54B — | 0 | -$1.16 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 470.00 589.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 287.72 USD |
+0.09
|
CHF 7.04B 8.83B USD | CHF 4.33K 5.43K USD | CHF 227.80 285.71 USD | CHF 230.20 288.72 USD | CHF 7.04B 8.83B USD | 20.33 | CHF 11.28 14.15 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$491.18 29.08 USD |
-0.58
|
MX$147.35B 8.73B USD | MX$430.32K 25.48K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$147.35B 8.73B USD | 15.04 | MX$32.64 1.93 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.72 3.5 USD |
+3.09
|
CN¥59.02B 8.71B USD | CN¥15.94M 2.35M USD | CN¥23.01 3.4 USD | CN¥23.80 3.51 USD | CN¥59.02B 8.71B USD | 27.26 | CN¥0.87 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $281.84 — |
-0.11
|
$8.46B — | $41.31K — | $277.97 — | $283.00 — | $8.46B — | 15.26 | $18.46 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.29 4.81 USD |
+2.09
|
NZ$14.05B 8.15B USD | NZ$1.59M 920.71K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.05B 8.15B USD | 34.54 | NZ$0.24 0.14 USD | ||
| Fraport AG 0O1R.IL | €67.80 78.26 USD |
+0.89
|
€7.05B 8.14B USD | €170.00 196.24 USD | €66.60 76.88 USD | €67.80 78.26 USD | €7.05B 8.14B USD | 24.65 | €2.75 3.17 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
0
|
A$11.58B 7.66B USD | A$376.91K 249.46K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Fraport AG FRA.DE | €67.50 77.92 USD |
+0.67
|
€6.24B 7.2B USD | €25.98K 29.99K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.24B 7.2B USD | 14.48 | €4.66 5.38 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.21 12.51 USD |
-0.34
|
MX$81.56B 4.83B USD | MX$505.83K 29.95K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.56B 4.83B USD | 15.43 | MX$13.68 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.88 — |
-0.13
|
$4.68B — | $88.19K — | $96.73 — | $99.30 — | $4.68B — | 15.62 | $6.20 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.36 29.27 USD |
+2.17
|
€3.95B 4.56B USD | €70.16K 80.99K USD | €24.84 28.67 USD | €25.36 29.27 USD | €3.95B 4.56B USD | 3.14 | €8.06 9.3 USD | ||
| SATS Ltd. S58.SI | SGD 3.92 2.94 USD |
+1.55
|
SGD 5.79B 4.34B USD | SGD 4.47M 3.35M USD | SGD 3.87 2.9 USD | SGD 3.92 2.94 USD | SGD 5.79B 4.34B USD | 20.63 | SGD 0.19 0.14 USD | ||
| Corporación América Airports CAAP | $25.13 — |
-0.87
|
$4.10B — | $140.39K — | $24.94 — | $25.82 — | $4.10B — | 14.44 | $1.74 — | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €29.00 33.48 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| ENAV S.p.A. ENAV.MI | €5.27 6.08 USD |
+0.57
|
€2.85B 3.29B USD | €145.96K 168.49K USD | €5.23 6.03 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 29.27 | €0.18 0.21 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.06 1.19 USD |
+0.37
|
CN¥20.77B 3.06B USD | CN¥7.10M 1.05M USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.77B 3.06B USD | 14.39 | CN¥0.56 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 256.50 8.06 USD |
+0.98
|
TRY 93.18B 2.93B USD | TRY 1.77M 55.59K USD | TRY 252.25 7.92 USD | TRY 259.50 8.15 USD | TRY 93.18B 2.93B USD | 43.92 | TRY 5.84 0.18 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.19 2.39 USD |
+0.95
|
SGD 3.57B 2.68B USD | SGD 730.70K 547.63K USD | SGD 3.15 2.36 USD | SGD 3.20 2.4 USD | SGD 3.57B 2.68B USD | 21.26 | SGD 0.15 0.11 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 207.78 USD |
0
|
€1.98B 2.28B USD | €5.58K 6.44K USD | €178.00 205.47 USD | €181.40 209.4 USD | €1.98B 2.28B USD | 19.00 | €9.47 10.93 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.20 208.01 USD |
-0.28
|
€1.92B 2.22B USD | €2.00 2.31 USD | €179.80 207.55 USD | €180.20 208.01 USD | €1.92B 2.22B USD | 40.40 | €4.46 5.15 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥13.12B 1.94B USD | CN¥8.86M 1.31M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥13.12B 1.94B USD | 21.33 | CN¥0.30 0.04 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.44 2.43 USD |
+2.56
|
CN¥12.75B 1.88B USD | CN¥23.15M 3.42M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.75B 1.88B USD | 41.10 | CN¥0.40 0.06 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.25 20.61 USD |
-0.39
|
SAR 6.33B 1.69B USD | SAR 158.77K 42.35K USD | SAR 76.80 20.49 USD | SAR 78.00 20.81 USD | SAR 6.33B 1.69B USD | 19.85 | SAR 3.89 1.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 32.06 8.55 USD |
+1.97
|
SAR 6.03B 1.61B USD | SAR 453.20K 120.9K USD | SAR 31.50 8.4 USD | SAR 32.10 8.56 USD | SAR 6.03B 1.61B USD | 15.26 | SAR 2.10 0.56 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.70 0.22 USD |
-0.58
|
HK$7.78B 995.36M USD | HK$3.42M 437.4K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$7.78B 995.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.15 2.24 USD |
+1.95
|
CN¥6.32B 931.99M USD | CN¥2.25M 331.85K USD | CN¥14.75 2.18 USD | CN¥15.23 2.25 USD | CN¥6.32B 931.99M USD | 12.41 | CN¥1.22 0.18 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
+2.55
|
CA$563.06M 417.83M USD | CA$25.94K 19.25K USD | CA$23.62 17.53 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.67 USD |
+1.54
|
€333.80M 385.32M USD | €1.25K 1.45K USD | €9.12 10.53 USD | €9.24 10.67 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
| AerSale ASLE | $6.42 — |
+0.71
|
$303.13M — | $274.77K — | $6.34 — | $6.45 — | $303.13M — | 30.54 | $0.21 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.44 0.57 USD |
-5.33
|
HK$2.10B 268.65M USD | HK$970.54K 124.1K USD | HK$4.33 0.55 USD | HK$4.70 0.6 USD | HK$2.10B 268.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wheels Up Experience UP | $7.19 — |
-0.14
|
$260.71M — | $48.98K — | $7.14 — | $7.49 — | $260.71M — | 0 | -$7.85 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 436.83K 12.29K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$378.29K 250.38K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.15 0.02 USD |
-5.13
|
HK$78.14M 9.99M USD | HK$560.00K 71.6K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$78.14M 9.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$414.67K — | $125.00 — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.35 | $1.66 — | ||
| Aena S.M.E., S.A. A440.F | €11.80 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 16.38 | €0.72 0.83 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.46 1.69 USD |
-1.35
|
€20.97B 24.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.97B 24.21B USD | 48.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.46 1.69 USD |
+4.29
|
€20.86B 24.08B USD | €42.00 48.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.86B 24.08B USD | 48.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 21.74 | $1.12 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 22.16 USD |
-1.54
|
€11.42B 13.19B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.42B 13.19B USD | 19.59 | €0.98 1.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €190.00 219.32 USD |
-5.94
|
€11.31B 13.05B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €11.31B 13.05B USD | 19.26 | €9.86 11.38 USD | ||
| Aeroports de Paris SA ARRPY | $12.92 — |
+0.08
|
$12.78B — | $8.00 — | $12.92 — | $12.92 — | $12.78B — | 29.36 | $0.44 — | ||
| Aeroports de Paris SA ADPA.VI | €105.70 122.01 USD |
-0.75
|
€10.46B 12.07B USD | €0.00 0 USD | €104.70 120.86 USD | €105.70 122.01 USD | €10.46B 12.07B USD | 27.38 | €3.86 4.46 USD | ||
| Aeroports de Paris SA W7L.F | €105.20 121.44 USD |
+0.67
|
€10.41B 12.01B USD | €10.00 11.54 USD | €105.20 121.44 USD | €105.20 121.44 USD | €10.41B 12.01B USD | 27.25 | €3.86 4.46 USD | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-8.79
|
$11.59B — | $25.00 — | $117.20 — | $117.20 — | $11.59B — | 26.33 | $4.45 — | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
+2.22
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 20.87 | $0.57 — | ||
| Flughafen Zürich AG UZAPF | $289.00 — |
-0.39
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.40 | $14.16 — | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 35.07 | $0.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 274.73 USD |
0
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.68 | €16.21 18.71 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 27.47 USD |
0
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| Auckland International Airport ACKDF | $4.65 — |
-6.06
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
| Fraport AG FRA.VI | €67.75 78.21 USD |
+0.67
|
€6.26B 7.23B USD | €0.00 0 USD | €66.75 77.05 USD | €67.75 78.21 USD | €6.26B 7.23B USD | 14.53 | €4.66 5.38 USD | ||
| Fraport AG FRA.F | €66.90 77.22 USD |
-1.4
|
€6.19B 7.14B USD | €60.00 69.26 USD | €66.90 77.22 USD | €66.90 77.22 USD | €6.19B 7.14B USD | 14.35 | €4.66 5.38 USD | ||
| Fraport AG FRAS.F | €33.00 38.09 USD |
-0.6
|
€6.10B 7.04B USD | €893.00 1.03K USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.10B 7.04B USD | 14.16 | €2.33 2.69 USD | ||
| Fraport AG FPRUY | $36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.71 | $2.68 — | ||
| Københavns Lufthavne A/S KLH.F | €736.00 849.59 USD |
0
|
€5.78B 6.67B USD | €1.00 1.15 USD | €736.00 849.59 USD | €736.00 849.59 USD | €5.78B 6.67B USD | 33.33 | €22.08 25.49 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,460.00 800.55 USD |
-2.15
|
DKK 42.85B 6.28B USD | DKK 11.00 1.61 USD | DKK 5,460.00 800.55 USD | DKK 5,480.00 803.48 USD | DKK 42.85B 6.28B USD | 33.28 | DKK 164.05 24.05 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $16.12 — |
+17.32
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.66 | $0.78 — | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €49.60 57.25 USD |
-0.8
|
€4.16B 4.8B USD | €22.00 25.4 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.16B 4.8B USD | 22.24 | €2.23 2.57 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €85.00 98.12 USD |
+1.8
|
€4.10B 4.74B USD | €136.00 156.99 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 15.62 | €5.44 6.28 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €48.80 56.33 USD |
+0.41
|
€4.09B 4.72B USD | €972.00 1.12K USD | €48.80 56.33 USD | €50.00 57.72 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| SATS Ltd. W1J.F | €2.56 2.96 USD |
+1.59
|
€3.78B 4.36B USD | €20.00K 23.09K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
| SATS SPASF | $2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,680.00 304 USD |
+0.36
|
TRY 107.66B 3.38B USD | TRY 2.30K 72.1 USD | TRY 9,567.50 300.46 USD | TRY 9,727.50 305.49 USD | TRY 107.66B 3.38B USD | 19.26 | TRY 502.50 15.78 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
0
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,290.00 25.17 USD |
-1.84
|
ARS 2.53T 2.99B USD | ARS 10.00 0.01 USD | ARS 21,250.00 25.12 USD | ARS 21,400.00 25.3 USD | ARS 2.53T 2.99B USD | 2.58 | ARS 8.24K 9.74 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,750 32.06 USD |
+0.66
|
¥441B 2.98B USD | ¥203K 1.37K USD | ¥4,724 31.89 USD | ¥4,806 32.44 USD | ¥441B 2.98B USD | 15.13 | ¥314 2.12 USD | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.60 29.55 USD |
-1.54
|
€2.38B 2.74B USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.05 | €1.70 1.96 USD | ||
| SIA Engineering Company Limited O3H.F | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 29.09 USD |
0
|
€2.34B 2.7B USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.34B 2.7B USD | 14.82 | €1.70 1.96 USD | ||
| Japan Airport Terminal JAIRF | $29.00 — |
+1.75
|
$2.69B — | $1.00 — | $29.00 — | $29.00 — | $2.69B — | 14.79 | $1.96 — | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 21.50 | $0.10 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €178.20 205.7 USD |
+0.56
|
€1.96B 2.26B USD | €30.00 34.63 USD | €178.20 205.7 USD | €178.20 205.7 USD | €1.96B 2.26B USD | 18.83 | €9.46 10.92 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.15 — |
-1.82
|
$2.01B — | $6.00K — | $21.80 — | $22.28 — | $2.01B — | 43.43 | $0.51 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
-5.05
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,637.00 51.41 USD |
-0.12
|
TRY 39.78B 1.25B USD | TRY 14.41K 452.54 USD | TRY 1,636.00 51.38 USD | TRY 1,650.00 51.82 USD | TRY 39.78B 1.25B USD | 12.06 | TRY 135.71 4.26 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.17 0.2 USD |
-12.12
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}