Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 298.90 43.83 USD |
-0.88
|
DKK 1.32T 193.75B USD | DKK 3.02M 443.52K USD | DKK 296.70 43.5 USD | DKK 305.45 44.79 USD | DKK 1.32T 193.75B USD | 11.39 | DKK 26.24 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 133.90 19.63 USD |
+0.37
|
DKK 454.42B 66.63B USD | DKK 107.88K 15.82K USD | DKK 132.85 19.48 USD | DKK 134.20 19.68 USD | DKK 454.42B 66.63B USD | 13.07 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,321.50 193.76 USD |
-0.19
|
DKK 315.54B 46.26B USD | DKK 310.02K 45.46K USD | DKK 1,313.50 192.59 USD | DKK 1,339.50 196.4 USD | DKK 315.54B 46.26B USD | 43.85 | DKK 30.13 4.42 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.40 54.89 USD |
+0.27
|
DKK 302.05B 44.29B USD | DKK 977.11K 143.26K USD | DKK 372.40 54.6 USD | DKK 377.30 55.32 USD | DKK 302.05B 44.29B USD | 12.90 | DKK 29.02 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 213.30 31.27 USD |
-0.74
|
DKK 208.82B 30.62B USD | DKK 1.58M 231.78K USD | DKK 213.10 31.24 USD | DKK 217.80 31.93 USD | DKK 208.82B 30.62B USD | 25.98 | DKK 8.21 1.2 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.10 20.1 USD |
+1.56
|
DKK 181.12B 26.56B USD | DKK 1.12M 164.78K USD | DKK 134.75 19.76 USD | DKK 137.90 20.22 USD | DKK 181.12B 26.56B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,165.00 317.43 USD |
-1.46
|
DKK 134.99B 19.79B USD | DKK 78.98K 11.58K USD | DKK 2,165.00 317.43 USD | DKK 2,209.00 323.89 USD | DKK 134.99B 19.79B USD | 26.59 | DKK 81.40 11.93 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 454.70 66.67 USD |
-1.98
|
DKK 102.47B 15.02B USD | DKK 252.80K 37.07K USD | DKK 454.60 66.65 USD | DKK 467.70 68.57 USD | DKK 102.47B 15.02B USD | 37.02 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 156.20 22.9 USD |
-0.89
|
DKK 93.08B 13.65B USD | DKK 325.42K 47.71K USD | DKK 156.00 22.87 USD | DKK 157.90 23.15 USD | DKK 93.08B 13.65B USD | 20.96 | DKK 7.45 1.09 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 846.60 124.13 USD |
+0.88
|
DKK 63.33B 9.28B USD | DKK 141.11K 20.69K USD | DKK 839.00 123.02 USD | DKK 851.40 124.83 USD | DKK 63.33B 9.28B USD | 12.73 | DKK 66.46 9.74 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,107.00 162.31 USD |
+0.82
|
DKK 62.36B 9.14B USD | DKK 75.41K 11.06K USD | DKK 1,095.00 160.55 USD | DKK 1,109.00 162.6 USD | DKK 62.36B 9.14B USD | 12.95 | DKK 85.46 12.53 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 291.80 42.78 USD |
-0.68
|
DKK 61.54B 9.02B USD | DKK 218.49K 32.03K USD | DKK 291.00 42.67 USD | DKK 297.00 43.55 USD | DKK 61.54B 9.02B USD | 25.44 | DKK 11.47 1.68 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 208.80 30.61 USD |
-0.19
|
DKK 46.33B 6.79B USD | DKK 126.79K 18.59K USD | DKK 208.60 30.59 USD | DKK 210.40 30.85 USD | DKK 46.33B 6.79B USD | 34.22 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.12 6.47 USD |
-0.59
|
DKK 43.77B 6.42B USD | DKK 214.96K 31.52K USD | DKK 43.72 6.41 USD | DKK 44.48 6.52 USD | DKK 43.77B 6.42B USD | 11.11 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.85 6.43 USD |
-0.23
|
DKK 43.51B 6.38B USD | DKK 84.00K 12.32K USD | DKK 43.60 6.39 USD | DKK 44.30 6.5 USD | DKK 43.51B 6.38B USD | 11.04 | DKK 3.97 0.58 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 280.60 41.14 USD |
+0.07
|
DKK 43.42B 6.37B USD | DKK 208.10K 30.51K USD | DKK 278.80 40.88 USD | DKK 284.00 41.64 USD | DKK 43.42B 6.37B USD | 16.50 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 204.20 29.94 USD |
+1.09
|
DKK 42.27B 6.2B USD | DKK 491.13K 72.01K USD | DKK 200.80 29.44 USD | DKK 204.40 29.97 USD | DKK 42.27B 6.2B USD | 0 | -DKK 0.76 -0.1 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 574.00 84.16 USD |
+1.41
|
DKK 30.59B 4.48B USD | DKK 58.09K 8.52K USD | DKK 565.50 82.91 USD | DKK 576.50 84.53 USD | DKK 30.59B 4.48B USD | 20.00 | DKK 28.70 4.21 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.35 2.54 USD |
-0.34
|
DKK 23.64B 3.47B USD | DKK 898.17K 131.69K USD | DKK 17.31 2.54 USD | DKK 17.69 2.59 USD | DKK 23.64B 3.47B USD | 29.91 | DKK 0.58 0.09 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 228.40 33.49 USD |
+3.16
|
DKK 23.39B 3.43B USD | DKK 400.26K 58.69K USD | DKK 217.40 31.88 USD | DKK 228.60 33.52 USD | DKK 23.39B 3.43B USD | 5.84 | DKK 39.08 5.73 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 305.40 44.78 USD |
-1.64
|
DKK 20.72B 3.04B USD | DKK 303.97K 44.57K USD | DKK 305.40 44.78 USD | DKK 317.20 46.51 USD | DKK 20.72B 3.04B USD | 7.80 | DKK 39.15 5.74 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 419.20 61.46 USD |
+0.43
|
DKK 19.89B 2.92B USD | DKK 115.94K 17K USD | DKK 416.00 60.99 USD | DKK 422.00 61.87 USD | DKK 19.89B 2.92B USD | 12.81 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.05 9.98 USD |
-2.72
|
DKK 17.79B 2.61B USD | DKK 1.23M 180.93K USD | DKK 68.00 9.97 USD | DKK 70.15 10.29 USD | DKK 17.79B 2.61B USD | 35.44 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 215.60 31.61 USD |
-1.73
|
DKK 16.32B 2.39B USD | DKK 172.87K 25.35K USD | DKK 214.60 31.46 USD | DKK 219.20 32.14 USD | DKK 16.32B 2.39B USD | 11.11 | DKK 19.40 2.84 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.20 47.83 USD |
-0.12
|
DKK 14.48B 2.12B USD | DKK 72.71K 10.66K USD | DKK 325.20 47.68 USD | DKK 331.60 48.62 USD | DKK 14.48B 2.12B USD | 35.72 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 96.14 14.1 USD |
-1.74
|
DKK 14.00B 2.05B USD | DKK 318.50K 46.7K USD | DKK 95.98 14.07 USD | DKK 98.42 14.43 USD | DKK 14.00B 2.05B USD | 85.07 | DKK 1.13 0.17 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 386.60 56.68 USD |
+5.4
|
DKK 10.61B 1.56B USD | DKK 97.75K 14.33K USD | DKK 364.00 53.37 USD | DKK 386.60 56.68 USD | DKK 10.61B 1.56B USD | 11.56 | DKK 33.44 4.9 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 510.00 74.78 USD |
-1.26
|
DKK 8.88B 1.3B USD | DKK 41.20K 6.04K USD | DKK 509.00 74.63 USD | DKK 526.00 77.12 USD | DKK 8.88B 1.3B USD | 50.24 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.30 22.92 USD |
+2.09
|
DKK 8.44B 1.24B USD | DKK 33.38K 4.89K USD | DKK 152.90 22.42 USD | DKK 157.00 23.02 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.30 15.15 USD |
+0.68
|
DKK 6.02B 883.05M USD | DKK 20.58K 3.02K USD | DKK 102.50 15.03 USD | DKK 104.10 15.26 USD | DKK 6.02B 883.05M USD | 33.43 | DKK 3.09 0.45 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 75.70 11.1 USD |
+0.93
|
DKK 5.96B 874.2M USD | DKK 96.05K 14.08K USD | DKK 74.90 10.98 USD | DKK 76.00 11.14 USD | DKK 5.96B 874.2M USD | 9.12 | DKK 8.30 1.22 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 274.00 40.17 USD |
+0.55
|
DKK 5.94B 871.4M USD | DKK 21.61K 3.17K USD | DKK 271.50 39.81 USD | DKK 275.50 40.39 USD | DKK 5.94B 871.4M USD | 22.16 | DKK 12.36 1.81 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.30 13.24 USD |
-0.22
|
DKK 3.34B 490.39M USD | DKK 58.02K 8.51K USD | DKK 90.30 13.24 USD | DKK 91.50 13.42 USD | DKK 3.34B 490.39M USD | 17.23 | DKK 5.24 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 104.40 15.31 USD |
+2.76
|
DKK 2.25B 330.52M USD | DKK 36.03K 5.28K USD | DKK 101.00 14.81 USD | DKK 104.60 15.34 USD | DKK 2.25B 330.52M USD | 13.55 | DKK 7.70 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 79.40 11.64 USD |
-0.13
|
DKK 1.55B 227.68M USD | DKK 33.79K 4.95K USD | DKK 78.70 11.54 USD | DKK 80.40 11.79 USD | DKK 1.55B 227.68M USD | 33.93 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
+0.99
|
DKK 1.45B 213.27M USD | DKK 75.81K 11.12K USD | DKK 10.00 1.47 USD | DKK 10.30 1.51 USD | DKK 1.45B 213.27M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
+3.91
|
DKK 591.64M 86.75M USD | DKK 201.28K 29.51K USD | DKK 1.11 0.16 USD | DKK 1.21 0.18 USD | DKK 591.64M 86.75M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.06 0.15 USD |
+0.48
|
DKK 569.70M 83.53M USD | DKK 86.00K 12.61K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 569.70M 83.53M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.34 0.05 USD |
-0.3
|
DKK 384.40M 56.36M USD | DKK 187.04K 27.42K USD | DKK 0.33 0.05 USD | DKK 0.34 0.05 USD | DKK 384.40M 56.36M USD | 16.85 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+1.64
|
DKK 216.87M 31.8M USD | DKK 42.69K 6.26K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.00 1.03 USD |
-1.69
|
DKK 176.98M 25.95M USD | DKK 21.05K 3.09K USD | DKK 6.90 1.01 USD | DKK 7.06 1.04 USD | DKK 176.98M 25.95M USD | 8.64 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.90 0.13 USD |
+13.29
|
DKK 117.78M 17.27M USD | DKK 141.34K 20.72K USD | DKK 0.78 0.11 USD | DKK 0.90 0.13 USD | DKK 117.78M 17.27M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 101.64M 14.9M USD | DKK 159.05K 23.32K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 101.64M 14.9M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.90 0.72 USD |
0
|
DKK 89.95M 13.19M USD | DKK 11.69K 1.71K USD | DKK 4.80 0.7 USD | DKK 4.90 0.72 USD | DKK 89.95M 13.19M USD | 10.00 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.57 0.38 USD |
-4.1
|
DKK 71.46M 10.48M USD | DKK 104.83K 15.37K USD | DKK 2.53 0.37 USD | DKK 2.67 0.39 USD | DKK 71.46M 10.48M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.91 0.13 USD |
+1.11
|
DKK 39.31M 5.76M USD | DKK 21.76K 3.19K USD | DKK 0.90 0.13 USD | DKK 0.92 0.14 USD | DKK 39.31M 5.76M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
+2.74
|
DKK 28.77M 4.22M USD | DKK 19.78K 2.9K USD | DKK 0.29 0.04 USD | DKK 0.32 0.05 USD | DKK 28.77M 4.22M USD | 0 | -DKK 0.09 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.84 0.71 USD |
-1.22
|
DKK 17.90M 2.62M USD | DKK 15.02K 2.2K USD | DKK 4.84 0.71 USD | DKK 4.90 0.72 USD | DKK 17.90M 2.62M USD | 0 | -DKK 1.14 -0.1 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.00 20.67 USD |
+0.18
|
DKK 0.00 0 USD | DKK 57.53K 8.43K USD | DKK 140.75 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 935.00 137.09 USD |
-0.37
|
DKK 0.00 0 USD | DKK 116.16K 17.03K USD | DKK 932.50 136.72 USD | DKK 952.00 139.58 USD | DKK 0.00 0 USD | 25.18 | DKK 37.12 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 102.45 15.02 USD |
+0.64
|
DKK 0.00 0 USD | DKK 132.10K 19.37K USD | DKK 102.45 15.02 USD | DKK 103.10 15.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 875.20 128.32 USD |
+1.02
|
DKK 0.00 0 USD | DKK 188.54K 27.64K USD | DKK 861.20 126.27 USD | DKK 878.60 128.82 USD | DKK 0.00 0 USD | 18.15 | DKK 48.22 7.07 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 212.10 31.1 USD |
+0.52
|
DKK 0.00 0 USD | DKK 74.89K 10.98K USD | DKK 212.10 31.1 USD | DKK 213.00 31.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.20 39.18 USD |
+0.04
|
DKK 0.00 0 USD | DKK 18.18K 2.67K USD | DKK 266.30 39.05 USD | DKK 267.90 39.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,610.00 3315.1 USD |
+4.58
|
DKK 326.00B 47.8B USD | DKK 15.65K 2.29K USD | DKK 21,700.00 3181.68 USD | DKK 22,680.00 3325.37 USD | DKK 326.00B 47.8B USD | 22.52 | DKK 1.00K 147.19 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,640.00 3172.88 USD |
+4.04
|
DKK 312.01B 45.75B USD | DKK 4.41K 646.75 USD | DKK 20,780.00 3046.79 USD | DKK 21,780.00 3193.41 USD | DKK 312.01B 45.75B USD | 21.59 | DKK 1.00K 146.9 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
0
|
DKK 139.44B 20.45B USD | DKK 109.00 15.98 USD | DKK 1,055.00 154.69 USD | DKK 1,070.00 156.88 USD | DKK 139.44B 20.45B USD | 21.88 | DKK 48.21 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.00 31.38 USD |
+1.42
|
DKK 44.30B 6.5B USD | DKK 4.07K 597.19 USD | DKK 210.50 30.86 USD | DKK 214.00 31.38 USD | DKK 44.30B 6.5B USD | 0 | -DKK 0.75 -0.1 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
+1.09
|
DKK 43.48B 6.37B USD | DKK 4.00 0.59 USD | DKK 5,540.00 812.28 USD | DKK 5,580.00 818.15 USD | DKK 43.48B 6.37B USD | 30.67 | DKK 180.60 26.48 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,832.00 268.61 USD |
+0.71
|
DKK 43.32B 6.35B USD | DKK 20.17K 2.96K USD | DKK 1,817.00 266.41 USD | DKK 1,835.00 269.05 USD | DKK 43.32B 6.35B USD | 19.04 | DKK 96.18 14.1 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 784.00 114.95 USD |
+1.69
|
DKK 17.54B 2.57B USD | DKK 18.77K 2.75K USD | DKK 770.00 112.9 USD | DKK 785.00 115.1 USD | DKK 17.54B 2.57B USD | 22.62 | DKK 34.65 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 399.50 58.58 USD |
+1.52
|
DKK 12.23B 1.79B USD | DKK 12.26K 1.8K USD | DKK 392.50 57.55 USD | DKK 400.00 58.65 USD | DKK 12.23B 1.79B USD | 21.78 | DKK 18.34 2.69 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 11.35B 1.66B USD | DKK 926.00 135.77 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 360.80 52.9 USD |
-3.27
|
DKK 5.92B 868.57M USD | DKK 33.09K 4.85K USD | DKK 358.40 52.55 USD | DKK 375.00 54.98 USD | DKK 5.92B 868.57M USD | 0 | -DKK 11.10 -1.6 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 479.00 70.23 USD |
+2.68
|
DKK 5.61B 822.62M USD | DKK 58.31K 8.55K USD | DKK 467.50 68.55 USD | DKK 479.50 70.3 USD | DKK 5.61B 822.62M USD | 17.12 | DKK 27.97 4.1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.37
|
DKK 4.70B 689.4M USD | DKK 60.00 8.8 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.70B 689.4M USD | 11.24 | DKK 120.90 17.73 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 410.00 60.11 USD |
+1.49
|
DKK 3.86B 566.01M USD | DKK 10.93K 1.6K USD | DKK 404.00 59.23 USD | DKK 412.50 60.48 USD | DKK 3.86B 566.01M USD | 15.10 | DKK 27.14 3.98 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 624.00 91.49 USD |
-0.64
|
DKK 3.57B 523.03M USD | DKK 573.00 84.01 USD | DKK 624.00 91.49 USD | DKK 628.00 92.08 USD | DKK 3.57B 523.03M USD | 35.21 | DKK 17.72 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.65 2.29 USD |
+0.97
|
DKK 3.49B 511.42M USD | DKK 9.98K 1.46K USD | DKK 15.50 2.27 USD | DKK 15.65 2.29 USD | DKK 3.49B 511.42M USD | 15.65 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,065.00 156.15 USD |
+1.43
|
DKK 2.81B 411.41M USD | DKK 1.66K 243.68 USD | DKK 1,050.00 153.95 USD | DKK 1,065.00 156.15 USD | DKK 2.81B 411.41M USD | 10.41 | DKK 102.24 14.99 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 288.00 42.23 USD |
+2.49
|
DKK 2.22B 325.46M USD | DKK 2.48K 363.77 USD | DKK 282.50 41.42 USD | DKK 288.50 42.3 USD | DKK 2.22B 325.46M USD | 14.53 | DKK 19.81 2.9 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 108.00 15.84 USD |
-1.37
|
DKK 2.06B 301.58M USD | DKK 14.33K 2.1K USD | DKK 108.00 15.84 USD | DKK 110.00 16.13 USD | DKK 2.06B 301.58M USD | 21.86 | DKK 4.94 0.72 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 210.00 30.79 USD |
+0.96
|
DKK 2.05B 300.56M USD | DKK 1.30K 190.31 USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 2.05B 300.56M USD | 8.83 | DKK 23.77 3.49 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
-0.48
|
DKK 1.88B 275.79M USD | DKK 254.00 37.24 USD | DKK 1,040.00 152.49 USD | DKK 1,065.00 156.15 USD | DKK 1.88B 275.79M USD | 9.69 | DKK 107.74 15.8 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,200.00 1495.54 USD |
+0.99
|
DKK 1.72B 251.55M USD | DKK 35.00 5.13 USD | DKK 10,100.00 1480.87 USD | DKK 10,200.00 1495.54 USD | DKK 1.72B 251.55M USD | 11.62 | DKK 877.20 128.62 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 104.40 15.31 USD |
+1.95
|
DKK 1.71B 250.8M USD | DKK 17.35K 2.54K USD | DKK 102.40 15.01 USD | DKK 105.40 15.45 USD | DKK 1.71B 250.8M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 368.00 53.96 USD |
0
|
DKK 1.71B 250.57M USD | DKK 639.00 93.69 USD | DKK 368.00 53.96 USD | DKK 378.00 55.42 USD | DKK 1.71B 250.57M USD | 6.69 | DKK 54.94 8.06 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 205.00 30.06 USD |
+2.24
|
DKK 1.63B 238.93M USD | DKK 14.60K 2.14K USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 1.63B 238.93M USD | 39.96 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 1.52B 223.4M USD | DKK 160.00 23.46 USD | DKK 201.00 29.47 USD | DKK 203.00 29.76 USD | DKK 1.52B 223.4M USD | 13.57 | DKK 14.81 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
+2.4
|
DKK 1.29B 189.66M USD | DKK 5.00 0.73 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 23.31 | DKK 54.91 8.05 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.70 1.42 USD |
-0.82
|
DKK 1.23B 180.79M USD | DKK 27.73K 4.07K USD | DKK 9.62 1.41 USD | DKK 9.80 1.44 USD | DKK 1.23B 180.79M USD | 107.77 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 1.16B 170.38M USD | DKK 154.00 22.58 USD | DKK 387.00 56.74 USD | DKK 390.00 57.18 USD | DKK 1.16B 170.38M USD | 18.48 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.80 5.84 USD |
+1.02
|
DKK 991.17M 145.33M USD | DKK 1.65K 241.92 USD | DKK 39.35 5.77 USD | DKK 39.90 5.85 USD | DKK 991.17M 145.33M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 815.00 119.5 USD | DKK 862.00 126.39 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.26 63.23 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.00 7.04 USD |
0
|
DKK 865.20M 126.86M USD | DKK 6.25K 915.65 USD | DKK 48.00 7.04 USD | DKK 48.70 7.14 USD | DKK 865.20M 126.86M USD | 4.59 | DKK 10.45 1.53 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
-2.56
|
DKK 860.73M 126.2M USD | DKK 201.00 29.47 USD | DKK 228.00 33.43 USD | DKK 230.00 33.72 USD | DKK 860.73M 126.2M USD | 18.90 | DKK 12.06 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 843.98M 123.75M USD | DKK 314.00 46.04 USD | DKK 69.00 10.12 USD | DKK 70.00 10.26 USD | DKK 843.98M 123.75M USD | 0 | -DKK 6.09 -0.8 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+0.49
|
DKK 798.97M 117.15M USD | DKK 3.17K 464.64 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 798.97M 117.15M USD | 68.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+1.28
|
DKK 794.00M 116.42M USD | DKK 493.00 72.28 USD | DKK 390.00 57.18 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.52 | DKK 24.02 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
0
|
DKK 710.39M 104.16M USD | DKK 5.41K 793.07 USD | DKK 68.20 10 USD | DKK 69.40 10.18 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 31.80 4.66 USD |
0
|
DKK 681.50M 99.92M USD | DKK 17.54K 2.57K USD | DKK 31.60 4.63 USD | DKK 32.00 4.69 USD | DKK 681.50M 99.92M USD | 0 | -DKK 5.30 -0.7 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 245.00 35.92 USD | DKK 15.00 2.2 USD | DKK 15.70 2.3 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
0
|
DKK 627.00M 91.93M USD | DKK 6.00 0.88 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+1.79
|
DKK 575.29M 84.35M USD | DKK 1.31K 192.51 USD | DKK 224.00 32.84 USD | DKK 228.00 33.43 USD | DKK 575.29M 84.35M USD | 6.56 | DKK 34.75 5.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
