Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 271.80 39.85 USD |
-2.11
|
DKK 1.20T 176.54B USD | DKK 4.16M 609.56K USD | DKK 271.55 39.81 USD | DKK 281.15 41.22 USD | DKK 1.20T 176.54B USD | 9.91 | DKK 27.40 4.02 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.05 17.6 USD |
-0.83
|
DKK 407.42B 59.74B USD | DKK 226.70K 33.24K USD | DKK 119.40 17.51 USD | DKK 120.90 17.73 USD | DKK 407.42B 59.74B USD | 11.80 | DKK 10.17 1.49 USD | ||
| DSV A/S DSV.CO | DKK 1,595.50 233.93 USD |
-2.06
|
DKK 380.63B 55.81B USD | DKK 298.49K 43.76K USD | DKK 1,595.50 233.93 USD | DKK 1,640.50 240.53 USD | DKK 380.63B 55.81B USD | 44.93 | DKK 35.51 5.21 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 328.00 48.09 USD |
-1
|
DKK 265.49B 38.93B USD | DKK 775.07K 113.64K USD | DKK 327.50 48.02 USD | DKK 330.70 48.49 USD | DKK 265.49B 38.93B USD | 11.71 | DKK 27.99 4.1 USD | ||
| Ørsted A/S ORSTED.CO | DKK 165.65 24.29 USD |
-0.15
|
DKK 218.83B 32.09B USD | DKK 1.60M 234.97K USD | DKK 162.20 23.78 USD | DKK 167.35 24.54 USD | DKK 218.83B 32.09B USD | 0 | -DKK 2.41 -0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 177.50 26.03 USD |
+0.23
|
DKK 174.53B 25.59B USD | DKK 1.40M 204.92K USD | DKK 173.35 25.42 USD | DKK 179.70 26.35 USD | DKK 174.53B 25.59B USD | 27.90 | DKK 6.36 0.93 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 829.80 121.67 USD |
-1.43
|
DKK 109.68B 16.08B USD | DKK 123.63K 18.13K USD | DKK 829.00 121.55 USD | DKK 854.00 125.21 USD | DKK 109.68B 16.08B USD | 18.49 | DKK 44.87 6.58 USD | ||
| Genmab A/S GMAB.CO | DKK 1,524.00 223.45 USD |
-1.33
|
DKK 93.56B 13.72B USD | DKK 137.90K 20.22K USD | DKK 1,512.00 221.69 USD | DKK 1,539.00 225.65 USD | DKK 93.56B 13.72B USD | 18.03 | DKK 84.48 12.39 USD | ||
| Tryg A/S TRYG.CO | DKK 147.60 21.64 USD |
-0.61
|
DKK 87.95B 12.9B USD | DKK 451.47K 66.2K USD | DKK 147.60 21.64 USD | DKK 149.20 21.88 USD | DKK 87.95B 12.9B USD | 17.26 | DKK 8.55 1.25 USD | ||
| Coloplast A/S COLO-B.CO | DKK 379.10 55.58 USD |
+0.29
|
DKK 85.44B 12.53B USD | DKK 275.20K 40.35K USD | DKK 376.10 55.14 USD | DKK 380.70 55.82 USD | DKK 85.44B 12.53B USD | 40.58 | DKK 9.34 1.37 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 262.20 38.44 USD |
+0.31
|
DKK 58.10B 8.52B USD | DKK 101.19K 14.84K USD | DKK 257.00 37.68 USD | DKK 262.60 38.5 USD | DKK 58.10B 8.52B USD | 45.20 | DKK 5.80 0.85 USD | ||
| NKT A/S NKT.CO | DKK 1,040.00 152.49 USD |
+1.17
|
DKK 55.59B 8.15B USD | DKK 94.57K 13.87K USD | DKK 1,014.00 148.67 USD | DKK 1,040.00 152.49 USD | DKK 55.59B 8.15B USD | 27.86 | DKK 37.32 5.47 USD | ||
| Demant A/S DEMANT.CO | DKK 248.40 36.42 USD |
-0.48
|
DKK 52.39B 7.68B USD | DKK 272.51K 39.96K USD | DKK 245.40 35.98 USD | DKK 249.00 36.51 USD | DKK 52.39B 7.68B USD | 22.15 | DKK 11.21 1.64 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 891.00 130.64 USD |
-1.33
|
DKK 50.91B 7.46B USD | DKK 67.89K 9.95K USD | DKK 890.00 130.49 USD | DKK 902.00 132.25 USD | DKK 50.91B 7.46B USD | 10.72 | DKK 83.08 12.18 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.20 6.48 USD |
-0.05
|
DKK 43.85B 6.43B USD | DKK 1.08M 157.62K USD | DKK 43.22 6.34 USD | DKK 44.44 6.52 USD | DKK 43.85B 6.43B USD | 11.75 | DKK 3.76 0.55 USD | ||
| Pandora A/S PNDORA.CO | DKK 576.40 84.51 USD |
-1.4
|
DKK 43.12B 6.32B USD | DKK 177.96K 26.09K USD | DKK 574.00 84.16 USD | DKK 588.60 86.3 USD | DKK 43.12B 6.32B USD | 8.66 | DKK 66.53 9.75 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 197.90 29.02 USD |
-0.05
|
DKK 40.91B 6B USD | DKK 345.70K 50.69K USD | DKK 195.00 28.59 USD | DKK 198.30 29.07 USD | DKK 40.91B 6B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 256.80 37.65 USD |
-1.08
|
DKK 40.39B 5.92B USD | DKK 173.59K 25.45K USD | DKK 255.80 37.51 USD | DKK 259.60 38.06 USD | DKK 40.39B 5.92B USD | 16.68 | DKK 15.39 2.26 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 37.05 5.43 USD |
+0.27
|
DKK 36.76B 5.39B USD | DKK 83.06K 12.18K USD | DKK 36.20 5.31 USD | DKK 37.30 5.47 USD | DKK 36.76B 5.39B USD | 9.85 | DKK 3.76 0.55 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 514.00 75.36 USD |
-1.15
|
DKK 27.83B 4.08B USD | DKK 73.68K 10.8K USD | DKK 511.00 74.92 USD | DKK 520.00 76.24 USD | DKK 27.83B 4.08B USD | 20.63 | DKK 24.91 3.65 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 299.30 43.88 USD |
-1.77
|
DKK 20.97B 3.08B USD | DKK 295.44K 43.32K USD | DKK 299.30 43.88 USD | DKK 306.10 44.88 USD | DKK 20.97B 3.08B USD | 3.34 | DKK 89.37 13.1 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.93 2.19 USD |
-0.99
|
DKK 20.43B 3B USD | DKK 1.39M 203.12K USD | DKK 14.93 2.19 USD | DKK 15.11 2.22 USD | DKK 20.43B 3B USD | 16.58 | DKK 0.90 0.13 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 408.00 59.82 USD |
-0.34
|
DKK 19.65B 2.88B USD | DKK 139.28K 20.42K USD | DKK 405.20 59.41 USD | DKK 414.00 60.7 USD | DKK 19.65B 2.88B USD | 12.63 | DKK 32.30 4.74 USD | ||
| TORM plc TRMD-A.CO | DKK 185.00 27.12 USD |
+1.59
|
DKK 18.94B 2.78B USD | DKK 161.10K 23.62K USD | DKK 180.30 26.44 USD | DKK 185.20 27.15 USD | DKK 18.94B 2.78B USD | 8.44 | DKK 21.91 3.21 USD | ||
| Ambu A/S AMBU-B.CO | DKK 63.95 9.38 USD |
-0.93
|
DKK 16.90B 2.48B USD | DKK 527.47K 77.34K USD | DKK 63.80 9.35 USD | DKK 64.75 9.49 USD | DKK 16.90B 2.48B USD | 35.72 | DKK 1.79 0.26 USD | ||
| Netcompany Group A/S NETC.CO | DKK 342.60 50.23 USD |
-0.93
|
DKK 15.38B 2.26B USD | DKK 112.10K 16.44K USD | DKK 341.00 50 USD | DKK 348.20 51.05 USD | DKK 15.38B 2.26B USD | 57.29 | DKK 5.98 0.88 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.28 13.97 USD |
-1.89
|
DKK 13.87B 2.03B USD | DKK 230.61K 33.81K USD | DKK 95.28 13.97 USD | DKK 96.86 14.2 USD | DKK 13.87B 2.03B USD | 52.93 | DKK 1.80 0.26 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 179.40 26.3 USD |
-1.75
|
DKK 13.72B 2.01B USD | DKK 127.54K 18.7K USD | DKK 179.40 26.3 USD | DKK 181.80 26.66 USD | DKK 13.72B 2.01B USD | 11.88 | DKK 15.10 2.21 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 310.60 45.54 USD |
+1.37
|
DKK 8.70B 1.28B USD | DKK 44.62K 6.54K USD | DKK 301.80 44.25 USD | DKK 312.00 45.75 USD | DKK 8.70B 1.28B USD | 14.21 | DKK 21.85 3.2 USD | ||
| DFDS A/S DFDS.CO | DKK 148.10 21.71 USD |
-1.27
|
DKK 8.00B 1.17B USD | DKK 35.41K 5.19K USD | DKK 146.50 21.48 USD | DKK 150.00 21.99 USD | DKK 8.00B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 355.00 52.05 USD |
-3.01
|
DKK 6.18B 905.81M USD | DKK 34.73K 5.09K USD | DKK 354.60 51.99 USD | DKK 366.80 53.78 USD | DKK 6.18B 905.81M USD | 34.90 | DKK 10.17 1.49 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 67.80 9.94 USD |
-0.88
|
DKK 5.34B 782.82M USD | DKK 115.04K 16.87K USD | DKK 67.50 9.9 USD | DKK 68.50 10.04 USD | DKK 5.34B 782.82M USD | 8.16 | DKK 8.30 1.22 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 86.75 12.72 USD |
-3.23
|
DKK 5.11B 748.54M USD | DKK 10.09K 1.48K USD | DKK 86.75 12.72 USD | DKK 89.95 13.19 USD | DKK 5.11B 748.54M USD | 27.45 | DKK 3.16 0.46 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
-1.9
|
DKK 4.54B 665.28M USD | DKK 30.05K 4.41K USD | DKK 207.00 30.35 USD | DKK 213.00 31.23 USD | DKK 4.54B 665.28M USD | 20.39 | DKK 10.15 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Matas A/S MATAS.CO | DKK 96.50 14.15 USD |
+0.52
|
DKK 3.58B 525.5M USD | DKK 88.85K 13.03K USD | DKK 96.00 14.08 USD | DKK 97.50 14.3 USD | DKK 3.58B 525.5M USD | 15.05 | DKK 6.41 0.94 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.09 1.33 USD |
-0.11
|
DKK 1.29B 189.48M USD | DKK 35.80K 5.25K USD | DKK 9.01 1.32 USD | DKK 9.22 1.35 USD | DKK 1.29B 189.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Columbus A/S COLUM.CO | DKK 9.88 1.45 USD |
-1.2
|
DKK 1.26B 184.76M USD | DKK 39.30K 5.76K USD | DKK 9.84 1.44 USD | DKK 10.00 1.47 USD | DKK 1.26B 184.76M USD | 164.66 | DKK 0.06 0.008 USD | ||
| cBrain A/S CBRAIN.CO | DKK 59.20 8.68 USD |
-4.52
|
DKK 1.16B 169.76M USD | DKK 46.81K 6.86K USD | DKK 59.20 8.68 USD | DKK 62.30 9.13 USD | DKK 1.16B 169.76M USD | 27.40 | DKK 2.16 0.32 USD | ||
| AGF A/S AGF-B.CO | DKK 1.22 0.18 USD |
-0.81
|
DKK 658.80M 96.59M USD | DKK 258.40K 37.89K USD | DKK 1.22 0.18 USD | DKK 1.25 0.18 USD | DKK 658.80M 96.59M USD | 0 | -DKK 0.05 -0.007 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.31 0.19 USD |
-0.76
|
DKK 648.58M 95.09M USD | DKK 163.46K 23.97K USD | DKK 1.30 0.19 USD | DKK 1.32 0.19 USD | DKK 648.58M 95.09M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-6.59
|
DKK 326.73M 47.9M USD | DKK 69.20K 10.15K USD | DKK 0.60 0.09 USD | DKK 0.83 0.12 USD | DKK 326.73M 47.9M USD | 26.00 | DKK 0.03 0.004 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+1.52
|
DKK 304.56M 44.65M USD | DKK 245.85K 36.05K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 304.56M 44.65M USD | 13.34 | DKK 0.02 0.002 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
-0.66
|
DKK 303.77M 44.54M USD | DKK 981.00 143.84 USD | DKK 7.30 1.07 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
+0.24
|
DKK 207.38M 30.41M USD | DKK 2.86K 419.04 USD | DKK 0.83 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.98 0.73 USD |
+1.63
|
DKK 184.79M 27.09M USD | DKK 31.60K 4.63K USD | DKK 4.69 0.69 USD | DKK 5.00 0.73 USD | DKK 184.79M 27.09M USD | 38.30 | DKK 0.13 0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.58 0.82 USD |
-5.42
|
DKK 141.08M 20.69M USD | DKK 68.39K 10.03K USD | DKK 5.58 0.82 USD | DKK 5.90 0.87 USD | DKK 141.08M 20.69M USD | 0.48 | DKK 11.54 1.69 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.13 0.17 USD |
+2.73
|
DKK 133.10M 19.51M USD | DKK 12.16K 1.78K USD | DKK 1.09 0.16 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+2.25
|
DKK 89.37M 13.1M USD | DKK 523.82K 76.8K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 89.37M 13.1M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.07 0.16 USD |
-2.29
|
DKK 46.00M 6.75M USD | DKK 95.66K 14.03K USD | DKK 1.01 0.15 USD | DKK 1.13 0.16 USD | DKK 46.00M 6.75M USD | 0 | -DKK 0.02 -0.002 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.60 0.67 USD |
-0.43
|
DKK 17.01M 2.49M USD | DKK 58.49K 8.58K USD | DKK 4.50 0.66 USD | DKK 4.81 0.71 USD | DKK 17.01M 2.49M USD | 0 | -DKK 0.52 -0.07 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.23 0.03 USD |
-1.68
|
DKK 15.63M 2.29M USD | DKK 3.76K 551.74 USD | DKK 0.23 0.03 USD | DKK 0.24 0.03 USD | DKK 15.63M 2.29M USD | 0 | -DKK 0.11 -0.01 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 165.40 24.25 USD |
+0.46
|
DKK 0.00 0 USD | DKK 24.64K 3.61K USD | DKK 165.30 24.24 USD | DKK 166.10 24.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.10 20.69 USD |
-0.07
|
DKK 0.00 0 USD | DKK 36.25K 5.32K USD | DKK 140.90 20.66 USD | DKK 141.15 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 100.40 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 103.76K 15.21K USD | DKK 100.35 14.71 USD | DKK 100.95 14.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 122.65 17.98 USD |
+0.04
|
DKK 0.00 0 USD | DKK 31.34K 4.6K USD | DKK 122.45 17.95 USD | DKK 122.70 17.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 208.10 30.51 USD |
-0.14
|
DKK 0.00 0 USD | DKK 42.86K 6.28K USD | DKK 208.00 30.5 USD | DKK 209.10 30.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 241.70 35.44 USD |
-1.02
|
DKK 0.00 0 USD | DKK 52.29K 7.67K USD | DKK 241.60 35.42 USD | DKK 243.40 35.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,455.00 2412.65 USD |
+0.92
|
DKK 237.55B 34.83B USD | DKK 12.05K 1.77K USD | DKK 16,115.00 2362.8 USD | DKK 16,540.00 2425.11 USD | DKK 237.55B 34.83B USD | 23.69 | DKK 694.59 101.84 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,030.00 2350.34 USD |
+1.07
|
DKK 231.42B 33.93B USD | DKK 3.76K 551.15 USD | DKK 15,700.00 2301.95 USD | DKK 16,130.00 2365 USD | DKK 231.42B 33.93B USD | 23.12 | DKK 693.08 101.62 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,020.00 149.55 USD |
-1.45
|
DKK 134.82B 19.77B USD | DKK 912.00 133.72 USD | DKK 1,020.00 149.55 USD | DKK 1,050.00 153.95 USD | DKK 134.82B 19.77B USD | 22.70 | DKK 44.92 6.59 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 68.00 9.97 USD | DKK 5,500.00 806.42 USD | DKK 5,680.00 832.81 USD | DKK 44.26B 6.49B USD | 34.37 | DKK 164.05 24.05 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 211.00 30.94 USD |
-0.47
|
DKK 43.62B 6.4B USD | DKK 6.18K 905.97 USD | DKK 208.50 30.57 USD | DKK 212.50 31.16 USD | DKK 43.62B 6.4B USD | 0 | DKK 0.00 0 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,524.00 223.45 USD |
-0.78
|
DKK 36.39B 5.34B USD | DKK 16.08K 2.36K USD | DKK 1,523.00 223.3 USD | DKK 1,534.00 224.92 USD | DKK 36.39B 5.34B USD | 16.53 | DKK 92.16 13.51 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 652.00 95.6 USD |
-1.21
|
DKK 14.75B 2.16B USD | DKK 15.38K 2.25K USD | DKK 650.00 95.3 USD | DKK 660.00 96.77 USD | DKK 14.75B 2.16B USD | 21.29 | DKK 30.62 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 705.00 103.37 USD |
-1.26
|
DKK 13.28B 1.95B USD | DKK 20.03K 2.94K USD | DKK 701.00 102.78 USD | DKK 711.00 104.25 USD | DKK 13.28B 1.95B USD | 14.67 | DKK 48.05 7.05 USD | ||
| Jeudan A/S JDAN.CO | DKK 210.00 30.79 USD |
+1.94
|
DKK 11.63B 1.71B USD | DKK 3.31K 484.73 USD | DKK 205.00 30.06 USD | DKK 210.00 30.79 USD | DKK 11.63B 1.71B USD | 11.38 | DKK 18.44 2.7 USD | ||
| UIE Plc UIE.CO | DKK 352.50 51.68 USD |
-0.28
|
DKK 10.80B 1.58B USD | DKK 5.76K 845.12 USD | DKK 351.50 51.54 USD | DKK 356.50 52.27 USD | DKK 10.80B 1.58B USD | 20.47 | DKK 17.22 2.52 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 330.20 48.41 USD |
-1.26
|
DKK 5.39B 790.75M USD | DKK 27.01K 3.96K USD | DKK 325.00 47.65 USD | DKK 332.60 48.77 USD | DKK 5.39B 790.75M USD | 3.21 | DKK 102.69 15.06 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| SP Group A/S SPG.CO | DKK 409.00 59.97 USD |
-2.62
|
DKK 4.81B 705.21M USD | DKK 10.55K 1.55K USD | DKK 405.00 59.38 USD | DKK 417.50 61.21 USD | DKK 4.81B 705.21M USD | 17.05 | DKK 23.98 3.52 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,275.00 186.94 USD |
0
|
DKK 4.41B 646.31M USD | DKK 127.00 18.62 USD | DKK 1,270.00 186.21 USD | DKK 1,275.00 186.94 USD | DKK 4.41B 646.31M USD | 10.83 | DKK 117.68 17.25 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.35 2.4 USD |
+0.31
|
DKK 3.64B 534.3M USD | DKK 5.10K 748.21 USD | DKK 16.15 2.37 USD | DKK 16.40 2.4 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 611.00 89.59 USD | DKK 624.00 91.49 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 305.50 44.79 USD |
+0.16
|
DKK 2.89B 423.3M USD | DKK 2.87K 420.51 USD | DKK 304.00 44.57 USD | DKK 308.00 45.16 USD | DKK 2.89B 423.3M USD | 12.00 | DKK 25.44 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 920.00 134.89 USD |
-1.29
|
DKK 2.42B 355.35M USD | DKK 1.02K 149.26 USD | DKK 918.00 134.6 USD | DKK 928.00 136.06 USD | DKK 2.42B 355.35M USD | 10.03 | DKK 91.71 13.45 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 276.00 40.47 USD |
-13.07
|
DKK 2.13B 311.9M USD | DKK 42.80K 6.27K USD | DKK 265.00 38.85 USD | DKK 325.00 47.65 USD | DKK 2.13B 311.9M USD | 7.29 | DKK 37.81 5.54 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.90 13.03 USD |
-0.89
|
DKK 1.92B 281.45M USD | DKK 17.45K 2.56K USD | DKK 88.50 12.98 USD | DKK 90.10 13.21 USD | DKK 1.92B 281.45M USD | 12.01 | DKK 7.40 1.08 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 195.00 28.59 USD |
-1.02
|
DKK 1.90B 279.09M USD | DKK 2.92K 428.13 USD | DKK 195.00 28.59 USD | DKK 202.00 29.62 USD | DKK 1.90B 279.09M USD | 7.93 | DKK 24.57 3.6 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,025.00 150.29 USD |
-0.49
|
DKK 1.84B 270.52M USD | DKK 870.00 127.56 USD | DKK 1,025.00 150.29 USD | DKK 1,045.00 153.22 USD | DKK 1.84B 270.52M USD | 10.86 | DKK 94.35 13.83 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 386.00 56.6 USD |
-2.53
|
DKK 1.79B 262.83M USD | DKK 160.00 23.46 USD | DKK 386.00 56.6 USD | DKK 396.00 58.06 USD | DKK 1.79B 262.83M USD | 9.61 | DKK 40.15 5.89 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
+0.22
|
DKK 1.74B 255.46M USD | DKK 10.39K 1.52K USD | DKK 89.40 13.11 USD | DKK 91.00 13.34 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,650.00 241.92 USD |
+5.1
|
DKK 1.67B 244.48M USD | DKK 20.00 2.93 USD | DKK 1,570.00 230.2 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 41.05 | DKK 40.19 5.89 USD | ||
| H+H International A/S HH.CO | DKK 96.70 14.18 USD |
-3.11
|
DKK 1.58B 232.3M USD | DKK 29.30K 4.3K USD | DKK 96.30 14.12 USD | DKK 99.90 14.65 USD | DKK 1.58B 232.3M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Solar A/S SOLAR-B.CO | DKK 194.60 28.53 USD |
-1.12
|
DKK 1.55B 226.81M USD | DKK 13.12K 1.92K USD | DKK 192.20 28.18 USD | DKK 194.80 28.56 USD | DKK 1.55B 226.81M USD | 23.16 | DKK 8.40 1.23 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
0
|
DKK 1.44B 211.17M USD | DKK 313.00 45.89 USD | DKK 190.00 27.86 USD | DKK 193.00 28.3 USD | DKK 1.44B 211.17M USD | 15.95 | DKK 11.91 1.75 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,050.00 1180.3 USD |
-0.62
|
DKK 1.35B 198.53M USD | DKK 13.00 1.91 USD | DKK 8,050.00 1180.3 USD | DKK 8,150.00 1194.96 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.57 130.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 360.00 52.78 USD |
-1.1
|
DKK 1.07B 157.58M USD | DKK 1.19K 173.75 USD | DKK 351.00 51.46 USD | DKK 364.00 53.37 USD | DKK 1.07B 157.58M USD | 18.66 | DKK 19.29 2.83 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 39.80 5.84 USD |
-1.24
|
DKK 991.17M 145.33M USD | DKK 6.75K 990.28 USD | DKK 39.80 5.84 USD | DKK 41.40 6.07 USD | DKK 991.17M 145.33M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 860.00 126.09 USD |
-0.46
|
DKK 928.80M 136.18M USD | DKK 701.00 102.78 USD | DKK 850.00 124.63 USD | DKK 880.00 129.03 USD | DKK 928.80M 136.18M USD | 2.10 | DKK 409.28 60.01 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
+0.28
|
DKK 878.23M 128.77M USD | DKK 1.32K 194.13 USD | DKK 71.40 10.47 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| North Media A/S NORTHM.CO | DKK 46.80 6.86 USD |
0
|
DKK 843.57M 123.68M USD | DKK 3.44K 503.94 USD | DKK 46.30 6.79 USD | DKK 46.80 6.86 USD | DKK 843.57M 123.68M USD | 5.73 | DKK 8.16 1.2 USD | ||
| RTX A/S RTX.CO | DKK 102.00 14.96 USD |
0
|
DKK 799.63M 117.24M USD | DKK 3.19K 466.99 USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 799.63M 117.24M USD | 68.00 | DKK 1.50 0.22 USD | ||
| Møns Bank A/S MNBA.CO | DKK 388.00 56.89 USD |
+0.26
|
DKK 776.00M 113.78M USD | DKK 527.00 77.27 USD | DKK 388.00 56.89 USD | DKK 390.00 57.18 USD | DKK 776.00M 113.78M USD | 16.14 | DKK 24.03 3.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||