Le pays : Danemark Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (719)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Copenhagen (719)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $488 71.55 USD |
-2.03
|
$2.17T 317.93B USD | $4.74M 695.03K USD | $483.2 70.85 USD | $495.45 72.64 USD | $2.17T 317.93B USD | 20.80 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,574.5 230.85 USD |
-1.81
|
$370.77B 54.36B USD | $159.13K 23.33K USD | $1,568.5 229.98 USD | $1,590.5 233.2 USD | $370.77B 54.36B USD | 33.06 | $47.62 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.84 13.61 USD |
-1.17
|
$321.47B 47.13B USD | $226.18K 33.16K USD | $92.46 13.56 USD | $93.34 13.69 USD | $321.47B 47.13B USD | 8.83 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255.9 37.52 USD |
-1.61
|
$211.3B 30.98B USD | $1.07M 157.31K USD | $255.9 37.52 USD | $260.3 38.17 USD | $211.3B 30.98B USD | 9.07 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $616 90.32 USD |
-3.05
|
$138.83B 20.35B USD | $295.22K 43.29K USD | $616 90.32 USD | $639.2 93.72 USD | $138.83B 20.35B USD | 30.47 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $884 129.61 USD |
-2.26
|
$118.72B 17.41B USD | $410.16K 60.14K USD | $883.4 129.53 USD | $900.6 132.05 USD | $118.72B 17.41B USD | 17.11 | $51.64 7.57 USD | |
| Ørsted A/S ORSTED.CO | $276.2 40.5 USD |
-1.88
|
$116.07B 17.02B USD | $501.6K 73.55K USD | $272.6 39.97 USD | $282.4 41.41 USD | $116.07B 17.02B USD | 102.29 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $108 15.84 USD |
-3.57
|
$108.82B 15.96B USD | $3.23M 474.26K USD | $107.9 15.82 USD | $114.9 16.85 USD | $108.82B 15.96B USD | 25.83 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $163.9 24.03 USD |
-0.73
|
$98.96B 14.51B USD | $444.09K 65.11K USD | $163.5 23.97 USD | $165 24.19 USD | $98.96B 14.51B USD | 19.81 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,172.5 171.91 USD |
-2.25
|
$90.92B 13.33B USD | $124.48K 18.25K USD | $1,165 170.81 USD | $1,195 175.21 USD | $90.92B 13.33B USD | 17.54 | $66.81 9.8 USD | |
| Genmab A/S GMAB.CO | $1,441 211.28 USD |
-2.27
|
$88.75B 13.01B USD | $102.89K 15.09K USD | $1,433.5 210.18 USD | $1,490 218.47 USD | $88.75B 13.01B USD | 13.09 | $110 16.13 USD | |
| Rockwool A/S ROCK-B.CO | $295.7 43.36 USD |
-1.48
|
$61.94B 9.08B USD | $172.44K 25.28K USD | $294.8 43.22 USD | $299.5 43.91 USD | $61.94B 9.08B USD | 15.41 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $276.6 40.56 USD |
-0.86
|
$58.92B 8.64B USD | $236.61K 34.69K USD | $275.6 40.41 USD | $281 41.2 USD | $58.92B 8.64B USD | 20.78 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.5 26.47 USD |
-1.37
|
$39.96B 5.86B USD | $545.19K 79.94K USD | $179.3 26.29 USD | $182.6 26.77 USD | $39.96B 5.86B USD | 43.28 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $626 91.78 USD |
-1.65
|
$37.88B 5.55B USD | $118.77K 17.41K USD | $625 91.64 USD | $635.5 93.18 USD | $37.88B 5.55B USD | 7.78 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.26 5.46 USD |
-3.12
|
$35.55B 5.21B USD | $474.71K 69.6K USD | $37.16 5.45 USD | $38.32 5.62 USD | $35.55B 5.21B USD | 11.22 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.15 4.42 USD |
-3.67
|
$35.35B 5.18B USD | $109.1K 16K USD | $30.15 4.42 USD | $31.3 4.59 USD | $35.35B 5.18B USD | 9.08 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $173.5 25.44 USD |
-1.87
|
$29.52B 4.33B USD | $500.81K 73.43K USD | $172.6 25.31 USD | $176.4 25.86 USD | $29.52B 4.33B USD | 12.05 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $520.5 76.32 USD |
-3.16
|
$27.82B 4.08B USD | $184.35K 27.03K USD | $518 75.95 USD | $533 78.15 USD | $27.82B 4.08B USD | 15.84 | $32.84 4.82 USD | |
| Zealand Pharma A/S ZEAL.CO | $377.1 55.29 USD |
-9.22
|
$26.77B 3.92B USD | $1.43M 209.83K USD | $368.9 54.09 USD | $410 60.11 USD | $26.77B 3.92B USD | 0 | -$17.28 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $535 78.44 USD |
-1.83
|
$26.64B 3.91B USD | $81.19K 11.9K USD | $534.5 78.37 USD | $544 79.76 USD | $26.64B 3.91B USD | 18.01 | $29.7 4.35 USD | |
| Ambu A/S AMBU-B.CO | $93.6 13.72 USD |
-3.51
|
$24.93B 3.66B USD | $892.23K 130.82K USD | $93 13.64 USD | $96.45 14.14 USD | $24.93B 3.66B USD | 67.82 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
-0.19
|
$24.11B 3.53B USD | $6.66K 975.76 USD | $209.8 30.76 USD | $210.4 30.85 USD | $24.11B 3.53B USD | 12.14 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.23 2.38 USD |
-0.25
|
$23.27B 3.41B USD | $1.35M 198.31K USD | $16.08 2.36 USD | $16.27 2.39 USD | $23.27B 3.41B USD | 32.46 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $445.6 65.33 USD |
-2.07
|
$22.38B 3.28B USD | $98.11K 14.38K USD | $444.8 65.22 USD | $454.4 66.62 USD | $22.38B 3.28B USD | 9.34 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $390.8 57.3 USD |
-1.26
|
$22.31B 3.27B USD | $162.03K 23.76K USD | $390.8 57.3 USD | $396.4 58.12 USD | $22.31B 3.27B USD | 19.06 | $20.5 3.01 USD | |
| GN Store Nord A/S GN.CO | $98.34 14.42 USD |
-2.2
|
$14.32B 2.1B USD | $707.18K 103.69K USD | $98 14.37 USD | $101.5 14.88 USD | $14.32B 2.1B USD | 17.78 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $295.8 43.37 USD |
+0.34
|
$13.92B 2.04B USD | $189.65K 27.81K USD | $291.3 42.71 USD | $298.6 43.78 USD | $13.92B 2.04B USD | 28.74 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $174.9 25.64 USD |
-3.5
|
$13.61B 2B USD | $216.43K 31.73K USD | $173.75 25.48 USD | $180.4 26.45 USD | $13.61B 2B USD | 10.41 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $123 18.03 USD |
+5.44
|
$12.05B 1.77B USD | $436.45K 63.99K USD | $117.3 17.2 USD | $124.4 18.24 USD | $12.05B 1.77B USD | 4.03 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $525.5 77.05 USD |
-1.31
|
$9.15B 1.34B USD | $17.75K 2.6K USD | $520.5 76.32 USD | $529.5 77.64 USD | $9.15B 1.34B USD | 53.95 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $532 78 USD |
-3.18
|
$8.68B 1.27B USD | $38.1K 5.59K USD | $530 77.71 USD | $555.5 81.45 USD | $8.68B 1.27B USD | 0 | -$2.2 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-1.15
|
$6.79B 996.26M USD | $60.75K 8.91K USD | $86.2 12.64 USD | $87.3 12.8 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $220 32.26 USD |
+1.95
|
$6.42B 941.53M USD | $88.58K 12.99K USD | $215.4 31.58 USD | $222 32.55 USD | $6.42B 941.53M USD | 7.74 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $110.5 16.2 USD |
-2.73
|
$5.97B 874.82M USD | $50.18K 7.36K USD | $109.9 16.11 USD | $113.6 16.66 USD | $5.97B 874.82M USD | 24.77 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
-0.1
|
$5.86B 858.54M USD | $167.43K 24.55K USD | $4.73 0.69 USD | $4.78 0.7 USD | $5.86B 858.54M USD | 7.93 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $133.4 19.56 USD |
-1.33
|
$5.07B 742.74M USD | $71.24K 10.44K USD | $133.2 19.53 USD | $136.2 19.97 USD | $5.07B 742.74M USD | 18.10 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $54.5 7.99 USD |
-1.27
|
$3.48B 510.19M USD | $35.53K 5.21K USD | $54.2 7.95 USD | $55.2 8.09 USD | $3.48B 510.19M USD | 15.98 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $129 18.91 USD |
+0.62
|
$2.11B 309.02M USD | $7.92K 1.16K USD | $125.8 18.44 USD | $130.2 19.09 USD | $2.11B 309.02M USD | 32.25 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
-1.22
|
$1.88B 276.09M USD | $95.32K 13.98K USD | $12.94 1.9 USD | $13.18 1.93 USD | $1.88B 276.09M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $26.63K 3.9K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
-1.45
|
$618.33M 90.66M USD | $295.62K 43.34K USD | $1.35 0.2 USD | $1.39 0.2 USD | $618.33M 90.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-2.31
|
$386.69M 56.7M USD | $1.22M 179.47K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $386.69M 56.7M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$362M 53.08M USD | $177.15K 25.97K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.42 2.7 USD |
-0.65
|
$341.99M 50.14M USD | $22.95K 3.36K USD | $18.42 2.7 USD | $19.06 2.79 USD | $341.99M 50.14M USD | 83.72 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.05 1.47 USD |
+12.17
|
$271.08M 39.75M USD | $88.38K 12.96K USD | $8.96 1.31 USD | $10.4 1.52 USD | $271.08M 39.75M USD | 38.65 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.94 1.16 USD |
+8.17
|
$269.17M 39.47M USD | $84.24K 12.35K USD | $7.22 1.06 USD | $7.94 1.16 USD | $269.17M 39.47M USD | 31.76 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
0
|
$236.86M 34.73M USD | $310.39K 45.51K USD | $0.91 0.13 USD | $0.9599 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.55 1.69 USD |
-1.7
|
$168.2M 24.66M USD | $8.38K 1.23K USD | $11.35 1.66 USD | $11.75 1.72 USD | $168.2M 24.66M USD | 14.80 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+4.82
|
$146.69M 21.51M USD | $510.71K 74.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.69M 21.51M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.46 0.65 USD |
-5.71
|
$123.49M 18.11M USD | $1.05K 154.25 USD | $4.46 0.65 USD | $4.55 0.67 USD | $123.49M 18.11M USD | 44.60 | $0.1 0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-0.3
|
$95.75M 14.04M USD | $12.22K 1.79K USD | $0.65 0.1 USD | $0.67 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.4 1.23 USD |
-2.33
|
$92.26M 13.53M USD | $95.69K 14.03K USD | $8.15 1.19 USD | $8.6 1.26 USD | $92.26M 13.53M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4299 0.06 USD |
-2.84
|
$80.26M 11.77M USD | $354.13K 51.92K USD | $0.4199 0.06 USD | $0.46 0.07 USD | $80.26M 11.77M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-0.19
|
$79.16M 11.61M USD | $65.6K 9.62K USD | $2.58 0.38 USD | $2.81 0.41 USD | $79.16M 11.61M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
+4.78
|
$23.44M 3.44M USD | $175.03K 25.66K USD | $0.5899 0.09 USD | $0.64 0.09 USD | $23.44M 3.44M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-4.2
|
$14.31M 2.1M USD | $16.55K 2.43K USD | $0.11 0.02 USD | $0.11 0.02 USD | $14.31M 2.1M USD | 11.40 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.31M 1.8M USD | $9.67K 1.42K USD | $0.32 0.05 USD | $0.3499 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
0
|
$11.1M 1.63M USD | $1.1M 161.59K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.2 27.3 USD |
+0.11
|
$0 0 USD | $16.29K 2.39K USD | $184.95 27.12 USD | $186.2 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.18 10.29 USD |
-0.57
|
$0 0 USD | $40.08K 5.88K USD | $70.16 10.29 USD | $70.44 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.34 12.07 USD |
+0.24
|
$0 0 USD | $45.71K 6.7K USD | $81.72 11.98 USD | $82.34 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.75 24.45 USD |
-0.06
|
$0 0 USD | $90.53K 13.27K USD | $165.05 24.2 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $252 36.95 USD |
-1.95
|
$0 0 USD | $83.64K 12.26K USD | $252 36.95 USD | $255.6 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,010 1760.92 USD |
-1.23
|
$184.54B 27.06B USD | $4.52K 661.99 USD | $11,990 1757.99 USD | $12,300 1803.44 USD | $184.54B 27.06B USD | 4.13 | $2.91K 426.12 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,085 1771.92 USD |
-2.11
|
$182.91B 26.82B USD | $21.57K 3.16K USD | $12,085 1771.92 USD | $12,455 1826.17 USD | $182.91B 26.82B USD | 4.15 | $2.91K 426.08 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
-2.7
|
$118.18B 17.33B USD | $587 86.07 USD | $928 136.06 USD | $964 141.34 USD | $118.18B 17.33B USD | 18.18 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $294.5 43.18 USD |
-1.42
|
$61.97B 9.09B USD | $9.93K 1.46K USD | $293.7 43.06 USD | $297.45 43.61 USD | $61.97B 9.09B USD | 15.35 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $77 11.29 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,338 196.18 USD |
-1.33
|
$33.38B 4.89B USD | $37K 5.43K USD | $1,333 195.45 USD | $1,350 197.94 USD | $33.38B 4.89B USD | 15.08 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
-1.03
|
$13.27B 1.95B USD | $9.31K 1.37K USD | $578 84.75 USD | $586 85.92 USD | $13.27B 1.95B USD | 14.62 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $640 93.84 USD |
-0.93
|
$11.99B 1.76B USD | $27.31K 4K USD | $635 93.1 USD | $648 95.01 USD | $11.99B 1.76B USD | 15.10 | $42.38 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-0.92
|
$11.91B 1.75B USD | $1.32K 193.69 USD | $215 31.52 USD | $220 32.26 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $312.5 45.82 USD |
+0.32
|
$9.77B 1.43B USD | $5.76K 844.83 USD | $309.5 45.38 USD | $314.5 46.11 USD | $9.77B 1.43B USD | 19.98 | $15.64 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $301.5 44.21 USD |
-2.58
|
$4.95B 725.09M USD | $5.84K 855.68 USD | $300.5 44.06 USD | $306.5 44.94 USD | $4.95B 725.09M USD | 8.88 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $189.6 27.8 USD |
-3.07
|
$4.11B 603.1M USD | $51.01K 7.48K USD | $188.6 27.65 USD | $194.2 28.47 USD | $4.11B 603.1M USD | 14.48 | $13.09 1.92 USD | |
| cBrain A/S CBRAIN.CO | $196.6 28.83 USD |
+1.97
|
$3.85B 563.91M USD | $10.18K 1.49K USD | $191.6 28.09 USD | $196.8 28.86 USD | $3.85B 563.91M USD | 59.21 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $308.5 45.23 USD |
+0.33
|
$3.69B 541.64M USD | $10.82K 1.59K USD | $306 44.87 USD | $315 46.19 USD | $3.69B 541.64M USD | 13.65 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
+0.65
|
$3.53B 518M USD | $680 99.7 USD | $614 90.03 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.5 2.13 USD |
0
|
$3.23B 474.22M USD | $4K 586.04 USD | $14.5 2.13 USD | $14.65 2.15 USD | $3.23B 474.22M USD | 12.08 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $7 1.03 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361 52.93 USD |
+0.56
|
$2.78B 407.36M USD | $10.42K 1.53K USD | $356 52.2 USD | $376 55.13 USD | $2.78B 407.36M USD | 7.88 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
-3.56
|
$2.5B 366.71M USD | $16.71K 2.45K USD | $91.8 13.46 USD | $96 14.08 USD | $2.5B 366.71M USD | 11.77 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
-0.81
|
$2.23B 327.67M USD | $4.19K 614.34 USD | $305 44.72 USD | $308 45.16 USD | $2.23B 327.67M USD | 14.84 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
+0.24
|
$1.97B 288.53M USD | $2.58K 377.99 USD | $205 30.06 USD | $206 30.2 USD | $1.97B 288.53M USD | 7.90 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $90 13.2 USD |
+1.69
|
$1.94B 284.93M USD | $16.84K 2.47K USD | $87.2 12.79 USD | $90.2 13.23 USD | $1.94B 284.93M USD | 13.84 | $6.5 0.95 USD | |
| Gyldendal A/S GYLD-B.CO | $330 48.38 USD |
+1.23
|
$1.86B 272.98M USD | $4 0.59 USD | $330 48.38 USD | $332 48.68 USD | $1.86B 272.98M USD | 14.69 | $22.46 3.29 USD | |
| Trifork Group AG TRIFOR.CO | $95.6 14.02 USD |
-1.44
|
$1.86B 272.02M USD | $7.22K 1.06K USD | $95.6 14.02 USD | $98.4 14.43 USD | $1.86B 272.02M USD | 16.42 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,820 266.85 USD |
0
|
$1.84B 269.67M USD | $3 0.44 USD | $1,820 266.85 USD | $1,820 266.85 USD | $1.84B 269.67M USD | 81.28 | $22.39 3.28 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
0
|
$1.72B 251.97M USD | $485 71.11 USD | $644 94.42 USD | $646 94.72 USD | $1.72B 251.97M USD | 7.23 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $67.4 9.88 USD |
-3.71
|
$1.68B 246.01M USD | $34.38K 5.04K USD | $67.2 9.85 USD | $69.2 10.15 USD | $1.68B 246.01M USD | 2246.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
0
|
$1.49B 219.05M USD | $1.89K 277.11 USD | $151.5 22.21 USD | $154 22.58 USD | $1.49B 219.05M USD | 7.52 | $20.33 2.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||