Le pays : Danemark Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (719)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Copenhagen (719)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $439.6 64.45 USD |
+0.48
|
$1.95T 286.4B USD | $4.15M 609.15K USD | $438 64.22 USD | $446.35 65.44 USD | $1.95T 286.4B USD | 18.71 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,522 223.16 USD |
-0.59
|
$358.41B 52.55B USD | $240.48K 35.26K USD | $1,515 222.13 USD | $1,556 228.14 USD | $358.41B 52.55B USD | 31.96 | $47.61 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.9 13.77 USD |
-0.76
|
$325.19B 47.68B USD | $163.27K 23.94K USD | $93.72 13.74 USD | $95.26 13.97 USD | $325.19B 47.68B USD | 8.92 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $258.3 37.87 USD |
-0.46
|
$213.19B 31.26B USD | $883.83K 129.59K USD | $256.6 37.62 USD | $260.2 38.15 USD | $213.19B 31.26B USD | 9.15 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $601.6 88.21 USD |
-0.2
|
$135.58B 19.88B USD | $303.61K 44.52K USD | $601 88.12 USD | $611.8 89.7 USD | $135.58B 19.88B USD | 29.79 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $897.4 131.58 USD |
+0.85
|
$120.37B 17.65B USD | $270.95K 39.73K USD | $888.2 130.23 USD | $898.2 131.7 USD | $120.37B 17.65B USD | 17.38 | $51.61 7.57 USD | |
| Ørsted A/S ORSTED.CO | $272 39.88 USD |
-3.72
|
$114.3B 16.76B USD | $449.48K 65.9K USD | $270.6 39.68 USD | $281 41.2 USD | $114.3B 16.76B USD | 100.36 | $2.71 0.4 USD | |
| Tryg A/S TRYG.CO | $163.6 23.99 USD |
-0.12
|
$98.66B 14.47B USD | $567.99K 83.28K USD | $163.2 23.93 USD | $165.3 24.24 USD | $98.66B 14.47B USD | 19.78 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $95.02 13.93 USD |
-7.97
|
$95.74B 14.04B USD | $5.81M 851.45K USD | $94.24 13.82 USD | $101.5 14.88 USD | $95.74B 14.04B USD | 22.73 | $4.18 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,112 163.04 USD |
+0.09
|
$86.05B 12.62B USD | $96.4K 14.13K USD | $1,100.5 161.36 USD | $1,118.5 164 USD | $86.05B 12.62B USD | 16.65 | $66.77 9.79 USD | |
| Genmab A/S GMAB.CO | $1,315 192.81 USD |
+0.42
|
$81.03B 11.88B USD | $84.7K 12.42K USD | $1,302.5 190.97 USD | $1,322 193.83 USD | $81.03B 11.88B USD | 12.08 | $108.82 15.96 USD | |
| Rockwool A/S ROCK-B.CO | $296.4 43.46 USD |
-0.25
|
$62.01B 9.09B USD | $343.79K 50.41K USD | $294.9 43.24 USD | $299.7 43.94 USD | $62.01B 9.09B USD | 15.46 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
0
|
$56.28B 8.25B USD | $226.59K 33.22K USD | $262.8 38.53 USD | $268.4 39.35 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $186.9 27.4 USD |
+0.86
|
$41.38B 6.07B USD | $138.45K 20.3K USD | $185.6 27.21 USD | $188.5 27.64 USD | $41.38B 6.07B USD | 44.60 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $641 93.98 USD |
-1.08
|
$38.72B 5.68B USD | $71.45K 10.48K USD | $640 93.84 USD | $649.5 95.23 USD | $38.72B 5.68B USD | 7.97 | $80.35 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.55 4.48 USD |
+3.91
|
$35.5B 5.21B USD | $285.39K 41.84K USD | $29.75 4.36 USD | $30.8 4.52 USD | $35.5B 5.21B USD | 9.20 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.36 5.33 USD |
+1.73
|
$34.76B 5.1B USD | $452.66K 66.37K USD | $35.94 5.27 USD | $36.8 5.4 USD | $34.76B 5.1B USD | 10.95 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $176.6 25.89 USD |
-0.39
|
$29.94B 4.39B USD | $477.58K 70.02K USD | $175.7 25.76 USD | $178.3 26.14 USD | $29.94B 4.39B USD | 12.26 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $512.5 75.14 USD |
-0.97
|
$27.39B 4.02B USD | $125.31K 18.37K USD | $509.5 74.7 USD | $520 76.24 USD | $27.39B 4.02B USD | 15.62 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $99.4 14.57 USD |
-1
|
$26.48B 3.88B USD | $367.72K 53.92K USD | $99.4 14.57 USD | $101.7 14.91 USD | $26.48B 3.88B USD | 72.02 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $517.5 75.88 USD |
+0.88
|
$25.75B 3.78B USD | $94.1K 13.8K USD | $513.5 75.29 USD | $518.5 76.02 USD | $25.75B 3.78B USD | 17.42 | $29.7 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $354.7 52.01 USD |
-1.42
|
$25.18B 3.69B USD | $289.42K 42.44K USD | $354.4 51.96 USD | $360.9 52.92 USD | $25.18B 3.69B USD | 0 | -$17.26 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $16.92 2.48 USD |
+0.53
|
$24.22B 3.55B USD | $728.59K 106.83K USD | $16.79 2.46 USD | $17.03 2.5 USD | $24.22B 3.55B USD | 33.84 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $469.8 68.88 USD |
-0.34
|
$23.54B 3.45B USD | $157.36K 23.07K USD | $464.2 68.06 USD | $476.8 69.91 USD | $23.54B 3.45B USD | 9.84 | $47.71 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $387 56.74 USD |
-0.77
|
$22.09B 3.24B USD | $104.04K 15.26K USD | $386 56.6 USD | $393.4 57.68 USD | $22.09B 3.24B USD | 18.86 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $97.5 14.3 USD |
-0.2
|
$14.2B 2.08B USD | $464.77K 68.14K USD | $96.26 14.11 USD | $98.46 14.44 USD | $14.2B 2.08B USD | 17.63 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $168.95 24.77 USD |
-0.27
|
$13.15B 1.93B USD | $246.37K 36.12K USD | $168.95 24.77 USD | $172.25 25.26 USD | $13.15B 1.93B USD | 10.05 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $270 39.59 USD |
-0.22
|
$12.7B 1.86B USD | $89.47K 13.12K USD | $269.4 39.5 USD | $274.2 40.2 USD | $12.7B 1.86B USD | 26.26 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $106.75 15.65 USD |
-3.66
|
$10.46B 1.53B USD | $226.96K 33.28K USD | $106.7 15.64 USD | $110.6 16.22 USD | $10.46B 1.53B USD | 3.54 | $30.13 4.42 USD | |
| ChemoMetec A/S CHEMM.CO | $584.5 85.7 USD |
+2.81
|
$10.17B 1.49B USD | $50.94K 7.47K USD | $572.5 83.94 USD | $591.5 86.73 USD | $10.17B 1.49B USD | 60.13 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $465.2 68.21 USD |
-11.56
|
$7.59B 1.11B USD | $91.15K 13.36K USD | $456 66.86 USD | $475.8 69.76 USD | $7.59B 1.11B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84 12.32 USD |
-0.24
|
$6.61B 969.71M USD | $80.01K 11.73K USD | $83.9 12.3 USD | $85 12.46 USD | $6.61B 969.71M USD | 7.92 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $112.4 16.48 USD |
-1.23
|
$6.07B 889.86M USD | $57.34K 8.41K USD | $111.4 16.33 USD | $115.8 16.98 USD | $6.07B 889.86M USD | 25.14 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.2 29.5 USD |
-2.24
|
$5.87B 860.69M USD | $52.4K 7.68K USD | $200.8 29.44 USD | $207.6 30.44 USD | $5.87B 860.69M USD | 7.16 | $28.07 4.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
-1.26
|
$5.81B 851.32M USD | $701.06K 102.79K USD | $4.46 0.65 USD | $4.8 0.7 USD | $5.81B 851.32M USD | 7.86 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $133.4 19.56 USD |
+1.68
|
$5.06B 742.27M USD | $73.3K 10.75K USD | $131.4 19.27 USD | $134.6 19.74 USD | $5.06B 742.27M USD | 18.10 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.95 7.76 USD |
+0.38
|
$3.39B 497.51M USD | $6.41K 939.84 USD | $52.8 7.74 USD | $53.55 7.85 USD | $3.39B 497.51M USD | 15.75 | $3.36 0.49 USD | |
| H+H International A/S HH.CO | $135.6 19.88 USD |
-1.45
|
$2.22B 324.83M USD | $8.85K 1.3K USD | $134.6 19.74 USD | $139.8 20.5 USD | $2.22B 324.83M USD | 33.89 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.48 1.98 USD |
+0.75
|
$1.96B 287.62M USD | $43.59K 6.39K USD | $13.2 1.94 USD | $13.52 1.98 USD | $1.96B 287.62M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.96 1.46 USD |
+0.61
|
$1.29B 188.79M USD | $29.72K 4.36K USD | $9.86 1.45 USD | $10.1 1.48 USD | $1.29B 188.79M USD | 26.21 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-3.17
|
$638.34M 93.59M USD | $523.29K 76.73K USD | $1.4 0.21 USD | $1.46 0.21 USD | $638.34M 93.59M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+1.79
|
$390.11M 57.2M USD | $597.98K 87.68K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $390.11M 57.2M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.26
|
$354.76M 52.02M USD | $263.42K 38.62K USD | $0.78 0.11 USD | $0.8 0.12 USD | $354.76M 52.02M USD | 78.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $15.82 2.32 USD |
-1.13
|
$293.71M 43.06M USD | $15.6K 2.29K USD | $15.8 2.32 USD | $16.04 2.35 USD | $293.71M 43.06M USD | 71.90 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.1 1.48 USD |
-5.16
|
$272.43M 39.94M USD | $33.75K 4.95K USD | $10.1 1.48 USD | $10.65 1.56 USD | $272.43M 39.94M USD | 38.84 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
+0.53
|
$259.92M 38.11M USD | $46.94K 6.88K USD | $7.3 1.07 USD | $7.76 1.14 USD | $259.92M 38.11M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9 0.13 USD |
-2.38
|
$225.36M 33.04M USD | $85.58K 12.55K USD | $0.89 0.13 USD | $0.92 0.14 USD | $225.36M 33.04M USD | 18.03 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+3.91
|
$174.03M 25.52M USD | $11.23K 1.65K USD | $11.3 1.66 USD | $11.95 1.75 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-6.51
|
$149.76M 21.96M USD | $528.59K 77.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.76M 21.96M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.7299 0.11 USD |
+2.82
|
$104.64M 15.34M USD | $248.45K 36.43K USD | $0.7099 0.1 USD | $0.7299 0.11 USD | $104.64M 15.34M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.4 1.23 USD |
-5.62
|
$92.26M 13.53M USD | $78.67K 11.54K USD | $8.2 1.2 USD | $9.05 1.33 USD | $92.26M 13.53M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.64 0.39 USD |
+2.53
|
$77.39M 11.35M USD | $23.34K 3.42K USD | $2.52 0.37 USD | $2.64 0.39 USD | $77.39M 11.35M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.54 0.08 USD |
-6.55
|
$20.69M 3.03M USD | $76.18K 11.17K USD | $0.52 0.08 USD | $0.5699 0.08 USD | $20.69M 3.03M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
-3.68
|
$16.44M 2.41M USD | $304.48K 44.64K USD | $0.11 0.02 USD | $0.14 0.02 USD | $16.44M 2.41M USD | 13.09 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.15 0.46 USD |
+1.61
|
$11.65M 1.71M USD | $42.73K 6.26K USD | $3.04 0.45 USD | $3.2 0.47 USD | $11.65M 1.71M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
-9.41
|
$10.05M 1.47M USD | $11.99M 1.76M USD | $0.01 0.0021 USD | $0.02 0.0024 USD | $10.05M 1.47M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.9 27.4 USD |
-0.05
|
$0 0 USD | $11.99K 1.76K USD | $186.65 27.37 USD | $187.8 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71 10.41 USD |
+0.42
|
$0 0 USD | $6.92K 1.01K USD | $70.78 10.38 USD | $71 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.24 12.2 USD |
-0.07
|
$0 0 USD | $21.62K 3.17K USD | $83.24 12.2 USD | $83.58 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.4 24.69 USD |
+0.24
|
$0 0 USD | $27.15K 3.98K USD | $167.3 24.53 USD | $168.45 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $241.6 35.42 USD |
-0.66
|
$0 0 USD | $49.66K 7.28K USD | $240.6 35.28 USD | $243.2 35.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,700 1715.47 USD |
-2.74
|
$178.98B 26.24B USD | $3.68K 539.27 USD | $11,640 1706.67 USD | $12,120 1777.05 USD | $178.98B 26.24B USD | 4.07 | $2.87K 421.03 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,775 1726.46 USD |
-2.81
|
$178.86B 26.22B USD | $14.84K 2.18K USD | $11,730 1719.87 USD | $12,200 1788.78 USD | $178.86B 26.22B USD | 4.09 | $2.87K 421.16 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
+0.64
|
$120.11B 17.61B USD | $188 27.56 USD | $948 139 USD | $962 141.05 USD | $120.11B 17.61B USD | 18.39 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $295 43.25 USD |
-0.2
|
$62.04B 9.1B USD | $35.35K 5.18K USD | $294.1 43.12 USD | $297.75 43.66 USD | $62.04B 9.1B USD | 15.38 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $226 33.14 USD | $6,540 958.9 USD | $6,600 967.7 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,388 203.51 USD |
+0.14
|
$34.59B 5.07B USD | $36.15K 5.3K USD | $1,379 202.19 USD | $1,393 204.24 USD | $34.59B 5.07B USD | 15.64 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
+0.1
|
$24.08B 3.53B USD | $6.54K 958.32 USD | $209.6 30.73 USD | $210 30.79 USD | $24.08B 3.53B USD | 12.13 | $17.29 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $604 88.56 USD |
-0.33
|
$13.84B 2.03B USD | $7.66K 1.12K USD | $601 88.12 USD | $610 89.44 USD | $13.84B 2.03B USD | 15.26 | $39.57 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $657 96.33 USD |
+1.39
|
$12.31B 1.81B USD | $26.26K 3.85K USD | $647 94.86 USD | $657 96.33 USD | $12.31B 1.81B USD | 15.50 | $42.38 6.21 USD | |
| Jeudan A/S JDAN.CO | $216 31.67 USD |
+0.47
|
$11.96B 1.75B USD | $3.32K 486.93 USD | $215 31.52 USD | $221 32.4 USD | $11.96B 1.75B USD | 44.81 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $307.5 45.09 USD |
+0.82
|
$9.61B 1.41B USD | $3.41K 499.24 USD | $304.5 44.65 USD | $309 45.31 USD | $9.61B 1.41B USD | 19.92 | $15.43 2.26 USD | |
| SJF Bank A/S SPKSJF.CO | $303 44.43 USD |
-0.66
|
$4.96B 727.89M USD | $7.35K 1.08K USD | $301.5 44.21 USD | $307 45.01 USD | $4.96B 727.89M USD | 8.92 | $33.95 4.98 USD | |
| cBrain A/S CBRAIN.CO | $215 31.52 USD |
+2.38
|
$4.21B 616.69M USD | $15.24K 2.23K USD | $209 30.64 USD | $216 31.67 USD | $4.21B 616.69M USD | 64.75 | $3.32 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188.6 27.65 USD |
-0.11
|
$4.09B 599.92M USD | $23.03K 3.38K USD | $187.6 27.51 USD | $191 28 USD | $4.09B 599.92M USD | 14.41 | $13.08 1.92 USD | |
| SP Group A/S SPG.CO | $314 46.04 USD |
+0.48
|
$3.76B 551.02M USD | $2.92K 428.28 USD | $309 45.31 USD | $314 46.04 USD | $3.76B 551.02M USD | 13.89 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
0
|
$3.51B 514.64M USD | $361 52.93 USD | $612 89.73 USD | $616 90.32 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
0
|
$3.13B 459.5M USD | $12.23K 1.79K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
-0.6
|
$2.86B 419.13M USD | $87 12.76 USD | $820 120.23 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $357 52.34 USD |
+1.13
|
$2.75B 402.84M USD | $6.43K 942.48 USD | $355 52.05 USD | $363 53.22 USD | $2.75B 402.84M USD | 7.79 | $45.78 6.71 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88 12.9 USD |
-2
|
$2.39B 350M USD | $7.43K 1.09K USD | $87.7 12.86 USD | $90.2 13.23 USD | $2.39B 350M USD | 11.23 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
-0.32
|
$2.26B 331.41M USD | $9.99K 1.46K USD | $308 45.16 USD | $314.5 46.11 USD | $2.26B 331.41M USD | 15.03 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
+0.98
|
$1.97B 289M USD | $3.27K 479.74 USD | $205 30.06 USD | $210 30.79 USD | $1.97B 289M USD | 7.92 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.5 12.98 USD |
+1.26
|
$1.91B 280.18M USD | $88.51K 12.98K USD | $87.8 12.87 USD | $89.5 13.12 USD | $1.91B 280.18M USD | 13.61 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93.5 13.71 USD |
+2.75
|
$1.81B 265.82M USD | $5.32K 779.73 USD | $92 13.49 USD | $93.5 13.71 USD | $1.81B 265.82M USD | 16.06 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
-0.62
|
$1.72B 251.85M USD | $376 55.13 USD | $640 93.84 USD | $648 95.01 USD | $1.72B 251.85M USD | 7.23 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $66.4 9.74 USD |
-3.07
|
$1.65B 242.36M USD | $18.36K 2.69K USD | $65.1 9.55 USD | $70.2 10.29 USD | $1.65B 242.36M USD | 2213.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-B.CO | $318 46.63 USD |
-0.63
|
$1.59B 232.65M USD | $124 18.18 USD | $318 46.63 USD | $328 48.09 USD | $1.59B 232.65M USD | 14.17 | $22.43 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,560 228.73 USD |
-1.27
|
$1.58B 231.15M USD | $3 0.44 USD | $1,560 228.73 USD | $1,560 228.73 USD | $1.58B 231.15M USD | 69.51 | $22.44 3.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||