Le pays : Danemark Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (719)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Copenhagen (719)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $458.75 67.26 USD |
-1.31
|
$2.04T 298.87B USD | $1.25M 183.36K USD | $455.45 66.78 USD | $468.9 68.75 USD | $2.04T 298.87B USD | 19.54 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,552.5 227.63 USD |
-1.11
|
$365.59B 53.6B USD | $50.76K 7.44K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $365.59B 53.6B USD | 32.63 | $47.57 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.5 13.86 USD |
-0.44
|
$328.74B 48.2B USD | $317.17K 46.5K USD | $94.08 13.79 USD | $95.18 13.96 USD | $328.74B 48.2B USD | 8.98 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $250.3 36.7 USD |
-1.11
|
$206.82B 30.32B USD | $214.41K 31.44K USD | $249.8 36.63 USD | $254 37.24 USD | $206.82B 30.32B USD | 8.87 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $640 93.84 USD |
-0.4
|
$144.23B 21.15B USD | $36.37K 5.33K USD | $638.4 93.6 USD | $642.6 94.22 USD | $144.23B 21.15B USD | 31.71 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.03
|
$125.19B 18.36B USD | $19.42K 2.85K USD | $934 136.94 USD | $950 139.29 USD | $125.19B 18.36B USD | 18.15 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $269.9 39.57 USD |
+0.22
|
$113.42B 16.63B USD | $98.44K 14.43K USD | $268.7 39.4 USD | $274.8 40.29 USD | $113.42B 16.63B USD | 100.33 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.45 15.17 USD |
+1.27
|
$104.24B 15.28B USD | $991.28K 145.34K USD | $102.9 15.09 USD | $105 15.4 USD | $104.24B 15.28B USD | 24.74 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $170.1 24.94 USD |
-1.33
|
$102.77B 15.07B USD | $147.42K 21.61K USD | $170.1 24.94 USD | $172.4 25.28 USD | $102.77B 15.07B USD | 20.54 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,207.5 177.04 USD |
-0.9
|
$93.71B 13.74B USD | $49.78K 7.3K USD | $1,203.5 176.46 USD | $1,217 178.44 USD | $93.71B 13.74B USD | 18.08 | $66.77 9.79 USD | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $18.35K 2.69K USD | $1,375.5 201.68 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.35 | $111.66 16.37 USD | |
| Rockwool A/S ROCK-B.CO | $316.2 46.36 USD |
+1.1
|
$66.29B 9.72B USD | $61.81K 9.06K USD | $311.45 45.67 USD | $318.6 46.71 USD | $66.29B 9.72B USD | 16.49 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $258.4 37.89 USD |
-1.52
|
$55.04B 8.07B USD | $86.51K 12.68K USD | $257.8 37.8 USD | $261.8 38.39 USD | $55.04B 8.07B USD | 19.42 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.3 26 USD |
+0.68
|
$39.25B 5.76B USD | $32.1K 4.71K USD | $175.1 25.67 USD | $177.6 26.04 USD | $39.25B 5.76B USD | 42.51 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $616 90.32 USD |
-0.65
|
$37.29B 5.47B USD | $14.56K 2.13K USD | $615 90.17 USD | $621.5 91.13 USD | $37.29B 5.47B USD | 7.66 | $80.35 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.8 4.52 USD |
-1.44
|
$35.1B 5.15B USD | $125.87K 18.46K USD | $30.5 4.47 USD | $31.35 4.6 USD | $35.1B 5.15B USD | 9.71 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.22 5.31 USD |
-2.37
|
$34.77B 5.1B USD | $162K 23.75K USD | $35.96 5.27 USD | $37.22 5.46 USD | $34.77B 5.1B USD | 11.42 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $452.4 66.33 USD |
-1.07
|
$31.98B 4.69B USD | $228.39K 33.49K USD | $445 65.25 USD | $456.8 66.98 USD | $31.98B 4.69B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $567 83.13 USD |
+0.71
|
$30.43B 4.46B USD | $82.01K 12.02K USD | $563.5 82.62 USD | $572 83.87 USD | $30.43B 4.46B USD | 17.27 | $32.82 4.81 USD | |
| ISS A/S ISS.CO | $176.8 25.92 USD |
-0.28
|
$30.15B 4.42B USD | $87.01K 12.76K USD | $176.3 25.85 USD | $178 26.1 USD | $30.15B 4.42B USD | 12.27 | $14.4 2.11 USD | |
| Ambu A/S AMBU-B.CO | $101.9 14.94 USD |
-0.2
|
$27.15B 3.98B USD | $253.57K 37.18K USD | $101 14.81 USD | $103.1 15.12 USD | $27.15B 3.98B USD | 73.84 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $544.5 79.84 USD |
-0.18
|
$27.13B 3.98B USD | $17.87K 2.62K USD | $543 79.62 USD | $548.5 80.42 USD | $27.13B 3.98B USD | 18.34 | $29.68 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.19
|
$24.11B 3.53B USD | $9.05K 1.33K USD | $209.2 30.67 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.14 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.36 2.4 USD |
-0.3
|
$23.47B 3.44B USD | $230.63K 33.81K USD | $16.34 2.4 USD | $16.45 2.41 USD | $23.47B 3.44B USD | 32.71 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $441.4 64.72 USD |
+0.32
|
$22.21B 3.26B USD | $16.53K 2.42K USD | $439 64.37 USD | $442 64.81 USD | $22.21B 3.26B USD | 9.25 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $383.8 56.27 USD |
+1.8
|
$21.91B 3.21B USD | $51.1K 7.49K USD | $375.2 55.01 USD | $385 56.45 USD | $21.91B 3.21B USD | 18.71 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $306.8 44.98 USD |
-0.2
|
$14.44B 2.12B USD | $137.21K 20.12K USD | $304.2 44.6 USD | $308 45.16 USD | $14.44B 2.12B USD | 29.78 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $95.3 13.97 USD |
+0.63
|
$13.88B 2.03B USD | $733.22K 107.51K USD | $93.9 13.77 USD | $98.3 14.41 USD | $13.88B 2.03B USD | 17.23 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.85 25.34 USD |
-0.06
|
$13.45B 1.97B USD | $76.66K 11.24K USD | $171.5 25.15 USD | $173.75 25.48 USD | $13.45B 1.97B USD | 10.29 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $111.45 16.34 USD |
-1.68
|
$10.92B 1.6B USD | $83.77K 12.28K USD | $111.35 16.33 USD | $114.5 16.79 USD | $10.92B 1.6B USD | 3.60 | $30.91 4.53 USD | |
| ChemoMetec A/S CHEMM.CO | $520 76.24 USD |
-1.14
|
$9.05B 1.33B USD | $5.83K 854.95 USD | $517.5 75.88 USD | $527.5 77.34 USD | $9.05B 1.33B USD | 53.44 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.3 12.51 USD |
+0.59
|
$6.72B 984.71M USD | $51.36K 7.53K USD | $85.1 12.48 USD | $86.2 12.64 USD | $6.72B 984.71M USD | 8.04 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $392 57.48 USD |
-1.85
|
$6.39B 937.25M USD | $14.92K 2.19K USD | $387 56.74 USD | $402.2 58.97 USD | $6.39B 937.25M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201 29.47 USD |
-1.86
|
$5.87B 861.11M USD | $17.81K 2.61K USD | $201 29.47 USD | $207 30.35 USD | $5.87B 861.11M USD | 6.97 | $28.82 4.23 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.11
|
$5.77B 845.91M USD | $275.47K 40.39K USD | $4.68 0.69 USD | $4.73 0.69 USD | $5.77B 845.91M USD | 7.81 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $105.2 15.42 USD |
-1.31
|
$5.68B 832.86M USD | $28.76K 4.22K USD | $104.6 15.34 USD | $107 15.69 USD | $5.68B 832.86M USD | 23.53 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $135.8 19.91 USD |
+0.15
|
$5.16B 756.11M USD | $36.44K 5.34K USD | $134.6 19.74 USD | $136.4 20 USD | $5.16B 756.11M USD | 18.40 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $59.2 8.68 USD |
+1.46
|
$3.8B 557.3M USD | $9.26K 1.36K USD | $57.5 8.43 USD | $59.2 8.68 USD | $3.8B 557.3M USD | 17.15 | $3.45 0.51 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.2 13.37 USD |
+1.11
|
$2.47B 362.73M USD | $8.09K 1.19K USD | $86.7 12.71 USD | $91.9 13.47 USD | $2.47B 362.73M USD | 11.64 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $135 19.79 USD |
+0.6
|
$2.21B 323.39M USD | $45.09K 6.61K USD | $133.8 19.62 USD | $140.6 20.61 USD | $2.21B 323.39M USD | 33.75 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.16 1.93 USD |
-0.9
|
$1.92B 280.79M USD | $6.16K 903.63 USD | $13 1.91 USD | $13.24 1.94 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
0
|
$1.33B 194.28M USD | $126.01K 18.48K USD | $9.78 1.43 USD | $10.25 1.5 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+1
|
$642.88M 94.26M USD | $65.96K 9.67K USD | $1.41 0.21 USD | $1.43 0.21 USD | $642.88M 94.26M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+2.22
|
$419.77M 61.55M USD | $95.39K 13.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $419.77M 61.55M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.79
|
$360.19M 52.81M USD | $71.49K 10.48K USD | $0.77 0.11 USD | $0.8 0.12 USD | $360.19M 52.81M USD | 79.59 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.52 2.72 USD |
-5.32
|
$279.02M 40.91M USD | $57.89K 8.49K USD | $18.02 2.64 USD | $19.56 2.87 USD | $279.02M 40.91M USD | 84.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.74 1.13 USD |
+0.78
|
$262.39M 38.47M USD | $51.09K 7.49K USD | $7.54 1.11 USD | $7.8 1.14 USD | $262.39M 38.47M USD | 30.96 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
0
|
$242.85M 35.61M USD | $4.95K 725.33 USD | $0.9399 0.14 USD | $0.9699 0.14 USD | $242.85M 35.61M USD | 19.44 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8 1.17 USD |
-1.23
|
$215.78M 31.64M USD | $2.94K 430.92 USD | $7.9 1.16 USD | $8 1.17 USD | $215.78M 31.64M USD | 30.76 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $13.9 2.04 USD |
0
|
$202.42M 29.68M USD | $34.67K 5.08K USD | $13.4 1.96 USD | $14.2 2.08 USD | $202.42M 29.68M USD | 17.82 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.95 0.73 USD |
+2.27
|
$137.05M 20.09M USD | $4.45K 651.73 USD | $4.86 0.71 USD | $5 0.73 USD | $137.05M 20.09M USD | 17.67 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
+11.16
|
$117.35M 17.21M USD | $1.81M 265.98K USD | $0.08999 0.01 USD | $0.11 0.02 USD | $117.35M 17.21M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.55 1.4 USD |
+42.54
|
$104.89M 15.38M USD | $921.97K 135.18K USD | $7.45 1.09 USD | $9.55 1.4 USD | $104.89M 15.38M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-2.44
|
$88.12M 12.92M USD | $20.93K 3.07K USD | $2.98 0.44 USD | $3.08 0.45 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-5.62
|
$78.85M 11.56M USD | $586.84K 86.04K USD | $0.4099 0.06 USD | $0.45 0.07 USD | $78.85M 11.56M USD | 0 | -$1.33 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$65.97M 9.67M USD | $10.31K 1.51K USD | $0.66 0.1 USD | $0.66 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
0
|
$15.73M 2.31M USD | $26.51K 3.89K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $15.73M 2.31M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-3.48
|
$13.93M 2.04M USD | $54.74K 8.03K USD | $0.1 0.02 USD | $0.11 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
+1.03
|
$12.79M 1.88M USD | $769.19K 112.78K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-3.25
|
$11.53M 1.69M USD | $2.5K 366.55 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.53M 1.69M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187 27.42 USD |
+0.54
|
$0 0 USD | $4.17K 610.97 USD | $186.65 27.37 USD | $187 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.15 4.86 USD |
+0.39
|
$0 0 USD | $10.2K 1.5K USD | $33.15 4.86 USD | $33.24 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.1 10.42 USD |
+0.88
|
$0 0 USD | $3.11K 456.28 USD | $70.86 10.39 USD | $71.14 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.58 13.28 USD |
-0.09
|
$0 0 USD | $404 59.23 USD | $90.58 13.28 USD | $90.58 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.5 12.1 USD |
+1.08
|
$0 0 USD | $12.71K 1.86K USD | $82.2 12.05 USD | $82.5 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112.1 16.44 USD |
-0.49
|
$0 0 USD | $14.88K 2.18K USD | $112.05 16.43 USD | $112.65 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.1 24.5 USD |
+0.42
|
$0 0 USD | $23.81K 3.49K USD | $166.45 24.41 USD | $167.4 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.5 36.58 USD |
-0.8
|
$0 0 USD | $26.65K 3.91K USD | $249.1 36.52 USD | $251.7 36.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,550 1693.47 USD |
-3.35
|
$177.79B 26.07B USD | $4.54K 665.37 USD | $11,320 1659.75 USD | $12,010 1760.92 USD | $177.79B 26.07B USD | 3.91 | $2.95K 432.07 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,680 1712.53 USD |
-3.35
|
$177.78B 26.07B USD | $17.94K 2.63K USD | $11,425 1675.15 USD | $12,160 1782.91 USD | $177.78B 26.07B USD | 3.96 | $2.95K 432.17 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
+0.4
|
$127.01B 18.62B USD | $312 45.75 USD | $982 143.98 USD | $1,000 146.62 USD | $127.01B 18.62B USD | 19.23 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $316.05 46.34 USD |
+1.28
|
$66.41B 9.74B USD | $2.41K 353.21 USD | $311.6 45.69 USD | $318.45 46.69 USD | $66.41B 9.74B USD | 16.49 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $135 19.79 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,334 195.59 USD |
-0.3
|
$33.36B 4.89B USD | $1.81K 265.09 USD | $1,332 195.3 USD | $1,341 196.62 USD | $33.36B 4.89B USD | 15.03 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
0
|
$13.3B 1.95B USD | $7.16K 1.05K USD | $577 84.6 USD | $590 86.51 USD | $13.3B 1.95B USD | 14.64 | $39.61 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $207 30.35 USD |
+0.98
|
$11.46B 1.68B USD | $752 110.26 USD | $205 30.06 USD | $210 30.79 USD | $11.46B 1.68B USD | 101.97 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $582 85.33 USD |
-1.02
|
$10.92B 1.6B USD | $18.64K 2.73K USD | $579 84.89 USD | $602 88.27 USD | $10.92B 1.6B USD | 13.56 | $42.92 6.29 USD | |
| UIE Plc UIE.CO | $319 46.77 USD |
-0.62
|
$9.97B 1.46B USD | $3.15K 461.71 USD | $316.5 46.41 USD | $322 47.21 USD | $9.97B 1.46B USD | 20.11 | $15.86 2.33 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $307.5 45.09 USD |
+0.49
|
$5.05B 740.18M USD | $3.77K 552.32 USD | $306 44.87 USD | $310 45.45 USD | $5.05B 740.18M USD | 9.05 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $208.5 30.57 USD |
-0.24
|
$4.52B 663.22M USD | $9.84K 1.44K USD | $206 30.2 USD | $210.5 30.86 USD | $4.52B 663.22M USD | 15.94 | $13.08 1.92 USD | |
| SP Group A/S SPG.CO | $313.5 45.97 USD |
+0.16
|
$3.76B 551.13M USD | $5.68K 832.07 USD | $310 45.45 USD | $316.5 46.41 USD | $3.76B 551.13M USD | 13.87 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+1.64
|
$3.54B 519.67M USD | $414 60.7 USD | $616 90.32 USD | $624 91.49 USD | $3.54B 519.67M USD | 31.66 | $19.58 2.87 USD | |
| cBrain A/S CBRAIN.CO | $173 25.37 USD |
-0.23
|
$3.38B 496.22M USD | $2.04K 298.52 USD | $173 25.37 USD | $174.4 25.57 USD | $3.38B 496.22M USD | 52.26 | $3.31 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.8 2.17 USD |
+1.02
|
$3.3B 484.03M USD | $9.45K 1.38K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.3B 484.03M USD | 12.33 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $106 15.54 USD | $825 120.96 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $310.5 45.53 USD |
-1.43
|
$2.39B 350.37M USD | $2.13K 311.86 USD | $306 44.87 USD | $316 46.33 USD | $2.39B 350.37M USD | 6.45 | $48.1 7.05 USD | |
| Solar A/S SOLAR-B.CO | $308 45.16 USD |
+0.16
|
$2.25B 329.81M USD | $2.65K 388.84 USD | $308 45.16 USD | $313 45.89 USD | $2.25B 329.81M USD | 14.95 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
+0.91
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-0.24
|
$1.95B 286.59M USD | $1.38K 202.48 USD | $204 29.91 USD | $205 30.06 USD | $1.95B 286.59M USD | 7.84 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.4 12.81 USD |
-0.34
|
$1.89B 276.7M USD | $4.32K 632.82 USD | $87.1 12.77 USD | $88.1 12.92 USD | $1.89B 276.7M USD | 13.44 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.7 13.59 USD |
+0.54
|
$1.8B 263.94M USD | $8.31K 1.22K USD | $91 13.34 USD | $92.7 13.59 USD | $1.8B 263.94M USD | 15.92 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $654 95.89 USD |
+0.31
|
$1.74B 255.47M USD | $864 126.68 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 255.47M USD | 7.34 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $69.1 10.13 USD |
-1.85
|
$1.72B 252.21M USD | $6.87K 1.01K USD | $69 10.12 USD | $70.9 10.4 USD | $1.72B 252.21M USD | 2303.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||