Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (510)
Copenhagen (510)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 278.45 40.83 USD |
+0.98
|
DKK 1.23T 179.98B USD | DKK 3.82M 560.21K USD | DKK 274.00 40.17 USD | DKK 278.45 40.83 USD | DKK 1.23T 179.98B USD | 10.92 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 128.15 18.79 USD |
+0.2
|
DKK 434.91B 63.77B USD | DKK 136.65K 20.04K USD | DKK 127.40 18.68 USD | DKK 128.30 18.81 USD | DKK 434.91B 63.77B USD | 12.82 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,482.50 217.37 USD |
+0.41
|
DKK 353.78B 51.87B USD | DKK 358.22K 52.52K USD | DKK 1,468.00 215.24 USD | DKK 1,487.00 218.03 USD | DKK 353.78B 51.87B USD | 44.21 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.40 54.46 USD |
-0.03
|
DKK 297.86B 43.67B USD | DKK 584.90K 85.76K USD | DKK 370.30 54.29 USD | DKK 373.80 54.81 USD | DKK 297.86B 43.67B USD | 12.29 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,448.00 505.55 USD |
-2.32
|
DKK 212.60B 31.17B USD | DKK 126.27K 18.51K USD | DKK 3,423.00 501.88 USD | DKK 3,514.00 515.23 USD | DKK 212.60B 31.17B USD | 45.82 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.55 28.53 USD |
-1.87
|
DKK 188.73B 27.67B USD | DKK 3.09M 453.16K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 188.73B 27.67B USD | 23.66 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.95 20.81 USD |
-1.05
|
DKK 187.52B 27.5B USD | DKK 1.26M 185.3K USD | DKK 141.35 20.72 USD | DKK 143.85 21.09 USD | DKK 187.52B 27.5B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,021.00 149.7 USD |
+0.25
|
DKK 134.95B 19.79B USD | DKK 197.32K 28.93K USD | DKK 1,000.00 146.62 USD | DKK 1,023.50 150.07 USD | DKK 134.95B 19.79B USD | 21.18 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.00 74.48 USD |
+2.81
|
DKK 114.49B 16.79B USD | DKK 295.52K 43.33K USD | DKK 494.10 72.45 USD | DKK 508.00 74.48 USD | DKK 114.49B 16.79B USD | 37.24 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 167.90 24.62 USD |
+1.57
|
DKK 100.05B 14.67B USD | DKK 811.06K 118.92K USD | DKK 165.50 24.27 USD | DKK 167.90 24.62 USD | DKK 100.05B 14.67B USD | 21.72 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 350.20 51.35 USD |
+3.18
|
DKK 73.86B 10.83B USD | DKK 684.70K 100.39K USD | DKK 342.40 50.2 USD | DKK 350.20 51.35 USD | DKK 73.86B 10.83B USD | 30.50 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 933.00 136.8 USD |
-0.53
|
DKK 69.79B 10.23B USD | DKK 108.28K 15.88K USD | DKK 925.60 135.71 USD | DKK 938.80 137.65 USD | DKK 69.79B 10.23B USD | 13.38 | DKK 69.70 10.22 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,144.00 167.73 USD |
-0.52
|
DKK 63.83B 9.36B USD | DKK 56.01K 8.21K USD | DKK 1,144.00 167.73 USD | DKK 1,152.00 168.91 USD | DKK 63.83B 9.36B USD | 13.65 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 59.35 8.7 USD |
+1.02
|
DKK 58.88B 8.63B USD | DKK 453.80K 66.54K USD | DKK 58.80 8.62 USD | DKK 59.85 8.78 USD | DKK 58.88B 8.63B USD | 14.51 | DKK 4.09 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 58.20 8.53 USD |
+2.28
|
DKK 57.74B 8.47B USD | DKK 40.31K 5.91K USD | DKK 56.90 8.34 USD | DKK 58.60 8.59 USD | DKK 57.74B 8.47B USD | 14.22 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.40 36.42 USD |
-0.16
|
DKK 55.04B 8.07B USD | DKK 97.07K 14.23K USD | DKK 247.60 36.3 USD | DKK 250.00 36.66 USD | DKK 55.04B 8.07B USD | 40.72 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 317.20 46.51 USD |
+1.28
|
DKK 48.39B 7.1B USD | DKK 232.58K 34.1K USD | DKK 312.40 45.8 USD | DKK 317.20 46.51 USD | DKK 48.39B 7.1B USD | 18.65 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 860.00 126.09 USD |
-1.32
|
DKK 45.97B 6.74B USD | DKK 84.30K 12.36K USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 45.97B 6.74B USD | 23.39 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.80 31.05 USD |
-2.04
|
DKK 43.90B 6.44B USD | DKK 280.22K 41.09K USD | DKK 211.60 31.03 USD | DKK 216.20 31.7 USD | DKK 43.90B 6.44B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
-0.44
|
DKK 29.96B 4.39B USD | DKK 150.87K 22.12K USD | DKK 558.00 81.81 USD | DKK 571.00 83.72 USD | DKK 29.96B 4.39B USD | 18.50 | DKK 30.70 4.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 247.40 36.27 USD |
+1.81
|
DKK 25.42B 3.73B USD | DKK 290.93K 42.66K USD | DKK 243.00 35.63 USD | DKK 250.80 36.77 USD | DKK 25.42B 3.73B USD | 5.33 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.75 2.6 USD |
+0.74
|
DKK 23.97B 3.51B USD | DKK 830.74K 121.8K USD | DKK 17.58 2.58 USD | DKK 17.77 2.61 USD | DKK 23.97B 3.51B USD | 26.49 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 91.65 13.44 USD |
+5.04
|
DKK 23.89B 3.5B USD | DKK 1.02M 149.59K USD | DKK 87.40 12.81 USD | DKK 91.65 13.44 USD | DKK 23.89B 3.5B USD | 37.87 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 479.00 70.23 USD |
+2.79
|
DKK 22.53B 3.3B USD | DKK 190.12K 27.88K USD | DKK 467.00 68.47 USD | DKK 479.00 70.23 USD | DKK 22.53B 3.3B USD | 14.17 | DKK 33.80 4.96 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.20 34.78 USD |
-1.08
|
DKK 17.70B 2.59B USD | DKK 298.21K 43.72K USD | DKK 232.60 34.1 USD | DKK 243.80 35.75 USD | DKK 17.70B 2.59B USD | 12.16 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 119.35 17.5 USD |
-2.13
|
DKK 17.38B 2.55B USD | DKK 530.83K 77.83K USD | DKK 118.35 17.35 USD | DKK 121.60 17.83 USD | DKK 17.38B 2.55B USD | 0 | -DKK 1.15 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 242.00 35.48 USD |
+0.37
|
DKK 16.05B 2.35B USD | DKK 388.91K 57.02K USD | DKK 237.50 34.82 USD | DKK 246.80 36.19 USD | DKK 16.05B 2.35B USD | 5.48 | DKK 44.12 6.47 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 364.20 53.4 USD |
-0.22
|
DKK 15.99B 2.34B USD | DKK 37.81K 5.54K USD | DKK 362.80 53.19 USD | DKK 366.40 53.72 USD | DKK 15.99B 2.34B USD | 25.13 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 688.50 100.95 USD |
+0.51
|
DKK 11.82B 1.73B USD | DKK 44.67K 6.55K USD | DKK 684.00 100.29 USD | DKK 699.50 102.56 USD | DKK 11.82B 1.73B USD | 59.35 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
0
|
DKK 9.83B 1.44B USD | DKK 31.71K 4.65K USD | DKK 360.60 52.87 USD | DKK 365.20 53.55 USD | DKK 9.83B 1.44B USD | 9.09 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.80 23.14 USD |
-0.5
|
DKK 8.52B 1.25B USD | DKK 64.64K 9.48K USD | DKK 155.70 22.83 USD | DKK 160.00 23.46 USD | DKK 8.52B 1.25B USD | 61.16 | DKK 2.58 0.38 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 88.90 13.03 USD |
+1.25
|
DKK 7.00B 1.03B USD | DKK 225.92K 33.12K USD | DKK 86.40 12.67 USD | DKK 89.20 13.08 USD | DKK 7.00B 1.03B USD | 10.71 | DKK 8.30 1.22 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 301.50 44.21 USD |
-1.63
|
DKK 6.48B 949.86M USD | DKK 28.06K 4.11K USD | DKK 298.50 43.77 USD | DKK 307.50 45.09 USD | DKK 6.48B 949.86M USD | 20.45 | DKK 14.74 2.16 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 302.40 44.34 USD |
-0.4
|
DKK 4.97B 727.99M USD | DKK 36.92K 5.41K USD | DKK 298.60 43.78 USD | DKK 308.60 45.25 USD | DKK 4.97B 727.99M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 81.20 11.91 USD |
-0.98
|
DKK 2.98B 437.2M USD | DKK 153.70K 22.54K USD | DKK 80.70 11.83 USD | DKK 82.10 12.04 USD | DKK 2.98B 437.2M USD | 17.13 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.60 15.63 USD |
-0.37
|
DKK 2.30B 337.49M USD | DKK 32.36K 4.74K USD | DKK 105.00 15.4 USD | DKK 108.00 15.84 USD | DKK 2.30B 337.49M USD | 13.66 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 107.40 15.75 USD |
+3.27
|
DKK 2.10B 307.97M USD | DKK 36.09K 5.29K USD | DKK 103.40 15.16 USD | DKK 108.40 15.89 USD | DKK 2.10B 307.97M USD | 45.89 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.60 1.55 USD |
-3.46
|
DKK 1.51B 221.78M USD | DKK 103.17K 15.13K USD | DKK 10.60 1.55 USD | DKK 11.10 1.63 USD | DKK 1.51B 221.78M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
0
|
DKK 508.68M 74.58M USD | DKK 64.39K 9.44K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-0.9
|
DKK 493.12M 72.3M USD | DKK 443.12K 64.97K USD | DKK 0.98 0.14 USD | DKK 1.00 0.15 USD | DKK 493.12M 72.3M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
0
|
DKK 311.40M 45.66M USD | DKK 80.49K 11.8K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 21.96K 3.22K USD | DKK 0.60 0.09 USD | DKK 0.61 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
+0.23
|
DKK 213.37M 31.28M USD | DKK 102.60K 15.04K USD | DKK 0.85 0.12 USD | DKK 0.86 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.74 0.99 USD |
-5.07
|
DKK 170.41M 24.99M USD | DKK 279.72K 41.01K USD | DKK 6.50 0.95 USD | DKK 7.32 1.07 USD | DKK 170.41M 24.99M USD | 8.32 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.22 0.62 USD |
-0.24
|
DKK 157.31M 23.06M USD | DKK 2.71K 397.2 USD | DKK 4.21 0.62 USD | DKK 4.33 0.63 USD | DKK 157.31M 23.06M USD | 32.46 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 4.08K 598.8 USD | DKK 0.82 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 89.12M 13.07M USD | DKK 323.27K 47.4K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 89.12M 13.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.65 0.39 USD |
+5.16
|
DKK 73.69M 10.8M USD | DKK 43.08K 6.32K USD | DKK 2.54 0.37 USD | DKK 2.65 0.39 USD | DKK 73.69M 10.8M USD | 0 | -DKK 0.29 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
+2.13
|
DKK 29.03M 4.26M USD | DKK 114.03K 16.72K USD | DKK 0.63 0.09 USD | DKK 0.67 0.1 USD | DKK 29.03M 4.26M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.80 25.63 USD |
-0.48
|
DKK 0.00 0 USD | DKK 19.32K 2.83K USD | DKK 174.50 25.59 USD | DKK 176.40 25.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.95 20.67 USD |
0
|
DKK 0.00 0 USD | DKK 33.28K 4.88K USD | DKK 140.85 20.65 USD | DKK 141.05 20.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.90 13.18 USD |
-0.07
|
DKK 0.00 0 USD | DKK 29.11K 4.27K USD | DKK 89.90 13.18 USD | DKK 90.02 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.80 15.37 USD |
-0.9
|
DKK 0.00 0 USD | DKK 57.49K 8.43K USD | DKK 104.45 15.31 USD | DKK 106.20 15.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.95 18.03 USD |
-0.24
|
DKK 0.00 0 USD | DKK 44.01K 6.45K USD | DKK 122.95 18.03 USD | DKK 123.65 18.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.70 22.54 USD |
-0.68
|
DKK 0.00 0 USD | DKK 37.21K 5.46K USD | DKK 153.55 22.51 USD | DKK 155.15 22.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.60 31.46 USD |
-0.69
|
DKK 0.00 0 USD | DKK 50.93K 7.47K USD | DKK 213.60 31.32 USD | DKK 216.50 31.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 280.60 41.14 USD |
-0.04
|
DKK 0.00 0 USD | DKK 27.42K 4.02K USD | DKK 279.70 41.01 USD | DKK 281.00 41.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,460.00 2999.87 USD |
+1.74
|
DKK 294.04B 43.11B USD | DKK 11.14K 1.63K USD | DKK 20,140.00 2952.95 USD | DKK 20,590.00 3018.93 USD | DKK 294.04B 43.11B USD | 10.89 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,120.00 2950.02 USD |
+1.77
|
DKK 289.15B 42.4B USD | DKK 3.30K 483.56 USD | DKK 19,850.00 2910.43 USD | DKK 20,180.00 2958.81 USD | DKK 289.15B 42.4B USD | 10.71 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,125.00 164.95 USD |
+0.45
|
DKK 148.69B 21.8B USD | DKK 301.00 44.13 USD | DKK 1,120.00 164.22 USD | DKK 1,135.00 166.41 USD | DKK 148.69B 21.8B USD | 23.34 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 226.00 33.14 USD |
-1.74
|
DKK 46.84B 6.87B USD | DKK 5.10K 747.62 USD | DKK 225.00 32.99 USD | DKK 229.00 33.58 USD | DKK 46.84B 6.87B USD | 0 | -DKK 1.49 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,870.00 274.18 USD |
-0.32
|
DKK 43.77B 6.42B USD | DKK 13.33K 1.95K USD | DKK 1,864.00 273.3 USD | DKK 1,891.00 277.26 USD | DKK 43.77B 6.42B USD | 19.74 | DKK 94.72 13.89 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
-2.48
|
DKK 43.16B 6.33B USD | DKK 68.00 9.97 USD | DKK 5,500.00 806.42 USD | DKK 5,620.00 824.01 USD | DKK 43.16B 6.33B USD | 30.41 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 916.00 134.3 USD |
+0.66
|
DKK 20.28B 2.97B USD | DKK 16.97K 2.49K USD | DKK 903.00 132.4 USD | DKK 916.00 134.3 USD | DKK 20.28B 2.97B USD | 21.53 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 721.00 105.71 USD |
-0.14
|
DKK 13.58B 1.99B USD | DKK 13.77K 2.02K USD | DKK 713.00 104.54 USD | DKK 727.00 106.59 USD | DKK 13.58B 1.99B USD | 14.75 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
+0.13
|
DKK 12.07B 1.77B USD | DKK 38.18K 5.6K USD | DKK 394.00 57.77 USD | DKK 399.00 58.5 USD | DKK 12.07B 1.77B USD | 21.80 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 203.00 29.76 USD |
+0.5
|
DKK 11.24B 1.65B USD | DKK 5.57K 816.68 USD | DKK 202.00 29.62 USD | DKK 205.00 30.06 USD | DKK 11.24B 1.65B USD | 8.91 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 116.20 17.04 USD |
+0.52
|
DKK 6.74B 987.57M USD | DKK 14.82K 2.17K USD | DKK 114.30 16.76 USD | DKK 116.40 17.07 USD | DKK 6.74B 987.57M USD | 32.73 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 463.00 67.89 USD |
-0.54
|
DKK 5.43B 796.49M USD | DKK 9.72K 1.42K USD | DKK 460.00 67.45 USD | DKK 468.50 68.69 USD | DKK 5.43B 796.49M USD | 16.55 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 582.00 85.33 USD | DKK 1,445.00 211.87 USD | DKK 1,460.00 214.07 USD | DKK 5.00B 732.49M USD | 12.51 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 419.00 61.43 USD |
+1.58
|
DKK 3.94B 577.6M USD | DKK 8.75K 1.28K USD | DKK 412.50 60.48 USD | DKK 420.00 61.58 USD | DKK 3.94B 577.6M USD | 16.59 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 614.00 90.03 USD |
-0.65
|
DKK 3.51B 514.64M USD | DKK 511.00 74.92 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.51B 514.64M USD | 34.07 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.50 2.27 USD |
+1.31
|
DKK 3.45B 506.52M USD | DKK 6.15K 901.87 USD | DKK 15.25 2.24 USD | DKK 15.50 2.27 USD | DKK 3.45B 506.52M USD | 15.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,230.00 180.34 USD |
+1.23
|
DKK 3.23B 473.84M USD | DKK 2.82K 413.76 USD | DKK 1,215.00 178.14 USD | DKK 1,240.00 181.81 USD | DKK 3.23B 473.84M USD | 12.67 | DKK 97.03 14.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 331.50 48.6 USD |
-0.45
|
DKK 2.56B 374.62M USD | DKK 11.03K 1.62K USD | DKK 324.50 47.58 USD | DKK 335.50 49.19 USD | DKK 2.56B 374.62M USD | 16.67 | DKK 19.88 2.91 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 256.00 37.54 USD |
-1.54
|
DKK 2.50B 366.4M USD | DKK 2.36K 346.03 USD | DKK 256.00 37.54 USD | DKK 260.00 38.12 USD | DKK 2.50B 366.4M USD | 11.46 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,380.00 202.34 USD |
+1.1
|
DKK 2.48B 364.21M USD | DKK 1.08K 158.79 USD | DKK 1,350.00 197.94 USD | DKK 1,385.00 203.07 USD | DKK 2.48B 364.21M USD | 15.82 | DKK 87.20 12.79 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.50 16.06 USD |
+2.34
|
DKK 2.07B 302.99M USD | DKK 24.45K 3.58K USD | DKK 107.00 15.69 USD | DKK 110.00 16.13 USD | DKK 2.07B 302.99M USD | 20.62 | DKK 5.31 0.78 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-1.02
|
DKK 1.85B 270.79M USD | DKK 1.66K 243.54 USD | DKK 48.40 7.1 USD | DKK 48.90 7.17 USD | DKK 1.85B 270.79M USD | 4.76 | DKK 10.17 1.49 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,200.00 1495.54 USD |
+0.99
|
DKK 1.72B 251.55M USD | DKK 25.00 3.67 USD | DKK 10,200.00 1495.54 USD | DKK 10,400.00 1524.86 USD | DKK 1.72B 251.55M USD | 11.63 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 221.00 32.4 USD |
0
|
DKK 1.68B 245.63M USD | DKK 4.88K 715.07 USD | DKK 221.00 32.4 USD | DKK 230.00 33.72 USD | DKK 1.68B 245.63M USD | 14.91 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.62B 237.77M USD | DKK 7.85K 1.15K USD | DKK 201.50 29.54 USD | DKK 204.00 29.91 USD | DKK 1.62B 237.77M USD | 33.44 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 97.90 14.35 USD |
+1.24
|
DKK 1.60B 235.18M USD | DKK 26.96K 3.95K USD | DKK 95.70 14.03 USD | DKK 98.60 14.46 USD | DKK 1.60B 235.18M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
+2.61
|
DKK 1.19B 174.84M USD | DKK 3.00 0.44 USD | DKK 1,180.00 173.01 USD | DKK 1,180.00 173.01 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.04 1.33 USD |
+0.44
|
DKK 1.15B 168.04M USD | DKK 61.40K 9K USD | DKK 8.88 1.3 USD | DKK 9.10 1.33 USD | DKK 1.15B 168.04M USD | 50.22 | DKK 0.18 0.03 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 381.00 55.86 USD |
-0.78
|
DKK 1.14B 166.49M USD | DKK 43.00 6.3 USD | DKK 376.00 55.13 USD | DKK 381.00 55.86 USD | DKK 1.14B 166.49M USD | 18.05 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.00 6.01 USD |
+0.24
|
DKK 1.02B 149.71M USD | DKK 8.00K 1.17K USD | DKK 39.80 5.84 USD | DKK 41.00 6.01 USD | DKK 1.02B 149.71M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 922.00 135.18 USD |
+0.22
|
DKK 995.76M 146M USD | DKK 412.00 60.41 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 995.76M 146M USD | 2.13 | DKK 431.30 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 224.00 32.84 USD |
-1.75
|
DKK 845.63M 123.99M USD | DKK 872.00 127.85 USD | DKK 216.00 31.67 USD | DKK 230.00 33.72 USD | DKK 845.63M 123.99M USD | 18.55 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.60 9.76 USD |
-0.6
|
DKK 814.63M 119.44M USD | DKK 3.57K 523.44 USD | DKK 66.00 9.68 USD | DKK 67.20 9.85 USD | DKK 814.63M 119.44M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 401.00 58.8 USD |
0
|
DKK 802.00M 117.59M USD | DKK 549.00 80.49 USD | DKK 399.00 58.5 USD | DKK 401.00 58.8 USD | DKK 802.00M 117.59M USD | 16.71 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
+1.01
|
DKK 774.83M 113.61M USD | DKK 12.31K 1.8K USD | DKK 97.20 14.25 USD | DKK 100.00 14.66 USD | DKK 774.83M 113.61M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
0
|
DKK 710.39M 104.16M USD | DKK 1.04K 152.78 USD | DKK 67.60 9.91 USD | DKK 68.80 10.09 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 2.19K 320.95 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 8.00 1.17 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 236.00 34.6 USD |
+1.72
|
DKK 592.11M 86.82M USD | DKK 4.61K 675.19 USD | DKK 232.00 34.02 USD | DKK 240.00 35.19 USD | DKK 592.11M 86.82M USD | 5.49 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 124.80 18.3 USD |
+2.3
|
DKK 526.99M 77.27M USD | DKK 9.50K 1.39K USD | DKK 120.60 17.68 USD | DKK 125.00 18.33 USD | DKK 526.99M 77.27M USD | 48.37 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
-0.84
|
DKK 503.62M 73.84M USD | DKK 30.51K 4.47K USD | DKK 23.50 3.45 USD | DKK 24.20 3.55 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 420.00 61.58 USD |
+0.48
|
DKK 424.44M 62.23M USD | DKK 115.00 16.86 USD | DKK 420.00 61.58 USD | DKK 420.00 61.58 USD | DKK 424.44M 62.23M USD | 7.65 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
+0.9
|
DKK 408.85M 59.95M USD | DKK 1.31K 192.37 USD | DKK 218.00 31.96 USD | DKK 226.00 33.14 USD | DKK 408.85M 59.95M USD | 18.82 | DKK 11.90 1.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
