Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.35 37.15 USD |
+0.44
|
DKK 1.12T 164.02B USD | DKK 85.39K 12.52K USD | DKK 252.50 37.02 USD | DKK 253.65 37.19 USD | DKK 1.12T 164.02B USD | 9.64 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 134.35 19.7 USD |
+0.67
|
DKK 455.95B 66.85B USD | DKK 39.12K 5.74K USD | DKK 134.00 19.65 USD | DKK 135.30 19.84 USD | DKK 455.95B 66.85B USD | 13.12 | DKK 10.24 1.5 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 381.50 55.94 USD |
+0.29
|
DKK 307.60B 45.1B USD | DKK 33.13K 4.86K USD | DKK 380.40 55.77 USD | DKK 381.60 55.95 USD | DKK 307.60B 45.1B USD | 13.15 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,208.50 177.19 USD |
+1.55
|
DKK 288.56B 42.31B USD | DKK 13.40K 1.96K USD | DKK 1,195.00 175.21 USD | DKK 1,208.50 177.19 USD | DKK 288.56B 42.31B USD | 40.09 | DKK 30.14 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 197.20 28.91 USD |
-1.03
|
DKK 192.54B 28.23B USD | DKK 44.73K 6.56K USD | DKK 197.20 28.91 USD | DKK 197.90 29.02 USD | DKK 192.54B 28.23B USD | 23.99 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.65 19.6 USD |
-0.6
|
DKK 176.56B 25.89B USD | DKK 5.56K 814.48 USD | DKK 133.10 19.52 USD | DKK 134.45 19.71 USD | DKK 176.56B 25.89B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,325.00 340.89 USD |
+1
|
DKK 142.96B 20.96B USD | DKK 4.29K 628.27 USD | DKK 2,300.00 337.23 USD | DKK 2,325.00 340.89 USD | DKK 142.96B 20.96B USD | 27.97 | DKK 83.11 12.19 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 420.00 61.58 USD |
-0.19
|
DKK 94.65B 13.88B USD | DKK 3.70K 541.91 USD | DKK 416.30 61.04 USD | DKK 420.00 61.58 USD | DKK 94.65B 13.88B USD | 34.20 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 141.50 20.75 USD |
-0.07
|
DKK 84.32B 12.36B USD | DKK 10.74K 1.57K USD | DKK 141.30 20.72 USD | DKK 141.80 20.79 USD | DKK 84.32B 12.36B USD | 18.99 | DKK 7.45 1.09 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 319.60 46.86 USD |
-0.5
|
DKK 67.40B 9.88B USD | DKK 3.88K 568.45 USD | DKK 319.20 46.8 USD | DKK 320.20 46.95 USD | DKK 67.40B 9.88B USD | 27.81 | DKK 11.49 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 849.00 124.48 USD |
+0.19
|
DKK 63.51B 9.31B USD | DKK 975.00 142.96 USD | DKK 847.40 124.25 USD | DKK 849.00 124.48 USD | DKK 63.51B 9.31B USD | 12.52 | DKK 67.78 9.94 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,119.00 164.07 USD |
+0.36
|
DKK 62.92B 9.23B USD | DKK 2.10K 307.46 USD | DKK 1,115.00 163.48 USD | DKK 1,119.00 164.07 USD | DKK 62.92B 9.23B USD | 13.09 | DKK 85.46 12.53 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 45.28 6.64 USD |
+0.49
|
DKK 44.92B 6.59B USD | DKK 43.59K 6.39K USD | DKK 45.10 6.61 USD | DKK 45.28 6.64 USD | DKK 44.92B 6.59B USD | 11.40 | DKK 3.97 0.58 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 290.20 42.55 USD |
0
|
DKK 44.62B 6.54B USD | DKK 541.00 79.32 USD | DKK 290.20 42.55 USD | DKK 290.20 42.55 USD | DKK 44.62B 6.54B USD | 17.06 | DKK 17.01 2.49 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 200.60 29.41 USD |
-0.2
|
DKK 44.51B 6.53B USD | DKK 1.88K 275.5 USD | DKK 200.60 29.41 USD | DKK 201.20 29.5 USD | DKK 44.51B 6.53B USD | 32.93 | DKK 6.09 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.90 6.44 USD |
+0.11
|
DKK 43.56B 6.39B USD | DKK 155.00 22.73 USD | DKK 43.80 6.42 USD | DKK 43.90 6.44 USD | DKK 43.56B 6.39B USD | 11.05 | DKK 3.97 0.58 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 190.40 27.92 USD |
-0.78
|
DKK 39.46B 5.79B USD | DKK 6.84K 1K USD | DKK 190.00 27.86 USD | DKK 190.90 27.99 USD | DKK 39.46B 5.79B USD | 0 | -DKK 0.75 -0.1 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 586.00 85.92 USD |
+1.3
|
DKK 31.11B 4.56B USD | DKK 1.83K 268.17 USD | DKK 578.50 84.82 USD | DKK 587.50 86.14 USD | DKK 31.11B 4.56B USD | 20.41 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 236.20 34.63 USD |
+0.68
|
DKK 24.25B 3.55B USD | DKK 6.43K 942.48 USD | DKK 235.00 34.46 USD | DKK 236.40 34.66 USD | DKK 24.25B 3.55B USD | 5.91 | DKK 39.95 5.86 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.32 2.39 USD |
-0.06
|
DKK 22.18B 3.25B USD | DKK 5.66K 829.88 USD | DKK 16.32 2.39 USD | DKK 16.33 2.39 USD | DKK 22.18B 3.25B USD | 28.13 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 412.40 60.47 USD |
-0.72
|
DKK 19.52B 2.86B USD | DKK 9.06K 1.33K USD | DKK 410.40 60.17 USD | DKK 413.20 60.58 USD | DKK 19.52B 2.86B USD | 12.61 | DKK 32.69 4.79 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 270.70 39.69 USD |
+1.01
|
DKK 18.26B 2.68B USD | DKK 2.06K 302.63 USD | DKK 268.70 39.4 USD | DKK 271.10 39.75 USD | DKK 18.26B 2.68B USD | 6.91 | DKK 39.16 5.74 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.10 10.13 USD |
-0.22
|
DKK 18.03B 2.64B USD | DKK 9.79K 1.44K USD | DKK 69.10 10.13 USD | DKK 69.25 10.15 USD | DKK 18.03B 2.64B USD | 35.98 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 218.40 32.02 USD |
-0.18
|
DKK 16.45B 2.41B USD | DKK 2.52K 368.75 USD | DKK 218.00 31.96 USD | DKK 219.00 32.11 USD | DKK 16.45B 2.41B USD | 11.25 | DKK 19.41 2.85 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.20 15.72 USD |
+0.19
|
DKK 15.61B 2.29B USD | DKK 5.11K 749.09 USD | DKK 106.90 15.67 USD | DKK 107.50 15.76 USD | DKK 15.61B 2.29B USD | 94.86 | DKK 1.13 0.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 307.40 45.07 USD |
+0.39
|
DKK 13.59B 1.99B USD | DKK 1.50K 219.93 USD | DKK 306.00 44.87 USD | DKK 309.20 45.34 USD | DKK 13.59B 1.99B USD | 33.74 | DKK 9.11 1.34 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 375.80 55.1 USD |
0
|
DKK 10.27B 1.51B USD | DKK 284.00 41.64 USD | DKK 375.80 55.1 USD | DKK 376.20 55.16 USD | DKK 10.27B 1.51B USD | 10.99 | DKK 34.18 5.01 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 524.00 76.83 USD |
+0.29
|
DKK 9.01B 1.32B USD | DKK 387.00 56.74 USD | DKK 521.50 76.46 USD | DKK 524.00 76.83 USD | DKK 9.01B 1.32B USD | 45.21 | DKK 11.59 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 165.00 24.19 USD |
+0.12
|
DKK 8.91B 1.31B USD | DKK 318.00 46.63 USD | DKK 164.80 24.16 USD | DKK 165.00 24.19 USD | DKK 8.91B 1.31B USD | 0 | -DKK 0.38 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 280.50 41.13 USD |
0
|
DKK 6.06B 888.3M USD | DKK 699.00 102.49 USD | DKK 280.50 41.13 USD | DKK 282.00 41.35 USD | DKK 6.06B 888.3M USD | 22.69 | DKK 12.36 1.81 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.00 15.1 USD |
+7.07
|
DKK 6.01B 880.49M USD | DKK 6.92K 1.01K USD | DKK 102.10 14.97 USD | DKK 104.10 15.26 USD | DKK 6.01B 880.49M USD | 33.99 | DKK 3.03 0.44 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 75.50 11.07 USD |
0
|
DKK 5.95B 871.89M USD | DKK 3.24K 474.76 USD | DKK 75.40 11.06 USD | DKK 75.50 11.07 USD | DKK 5.95B 871.89M USD | 9.09 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 84.30 12.36 USD |
0
|
DKK 3.11B 456.07M USD | DKK 232.00 34.02 USD | DKK 84.30 12.36 USD | DKK 84.30 12.36 USD | DKK 3.11B 456.07M USD | 16.08 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.24 1.5 USD |
-1.54
|
DKK 1.46B 214.11M USD | DKK 1.00K 146.62 USD | DKK 10.24 1.5 USD | DKK 10.24 1.5 USD | DKK 1.46B 214.11M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 68.40 10.03 USD |
+0.29
|
DKK 1.34B 196.14M USD | DKK 659.00 96.62 USD | DKK 68.40 10.03 USD | DKK 69.10 10.13 USD | DKK 1.34B 196.14M USD | 29.23 | DKK 2.34 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.08 0.16 USD |
-0.46
|
DKK 534.70M 78.4M USD | DKK 15.00K 2.2K USD | DKK 1.08 0.16 USD | DKK 1.08 0.16 USD | DKK 534.70M 78.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.90 0.13 USD |
0
|
DKK 486.00M 71.26M USD | DKK 219.00 32.11 USD | DKK 0.90 0.13 USD | DKK 0.90 0.13 USD | DKK 486.00M 71.26M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.71
|
DKK 323.95M 47.5M USD | DKK 29.00 4.25 USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 323.95M 47.5M USD | 14.20 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.90 0.13 USD |
+4.9
|
DKK 224.87M 32.97M USD | DKK 536.78K 78.7K USD | DKK 0.90 0.13 USD | DKK 0.92 0.13 USD | DKK 224.87M 32.97M USD | 4.50 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.84 1 USD |
+0.59
|
DKK 172.94M 25.36M USD | DKK 1.28K 187.09 USD | DKK 6.84 1 USD | DKK 6.84 1 USD | DKK 172.94M 25.36M USD | 8.44 | DKK 0.81 0.12 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.80 0.12 USD |
-2.44
|
DKK 105.28M 15.44M USD | DKK 500.00 73.31 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 105.28M 15.44M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-3
|
DKK 95.26M 13.97M USD | DKK 14.44K 2.12K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.26M 13.97M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.56 0.67 USD |
-0.22
|
DKK 83.71M 12.27M USD | DKK 664.00 97.36 USD | DKK 4.56 0.67 USD | DKK 4.56 0.67 USD | DKK 83.71M 12.27M USD | 9.30 | DKK 0.49 0.07 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.54 0.37 USD |
+2.01
|
DKK 70.63M 10.36M USD | DKK 62.34K 9.14K USD | DKK 2.40 0.35 USD | DKK 2.54 0.37 USD | DKK 70.63M 10.36M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.93 0.14 USD |
-0.85
|
DKK 40.17M 5.89M USD | DKK 1.21K 177.41 USD | DKK 0.93 0.14 USD | DKK 0.93 0.14 USD | DKK 40.17M 5.89M USD | 0 | -DKK 0.02 -0.002 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.34 0.78 USD |
+1.91
|
DKK 19.75M 2.9M USD | DKK 157.00 23.02 USD | DKK 5.34 0.78 USD | DKK 5.34 0.78 USD | DKK 19.75M 2.9M USD | 0 | -DKK 1.14 -0.1 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 139.60 20.47 USD |
-0.04
|
DKK 0.00 0 USD | DKK 16.30K 2.39K USD | DKK 139.45 20.45 USD | DKK 139.70 20.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 900.00 131.96 USD |
+0.56
|
DKK 0.00 0 USD | DKK 5.59K 819.61 USD | DKK 896.00 131.37 USD | DKK 907.00 132.99 USD | DKK 0.00 0 USD | 24.26 | DKK 37.09 5.44 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.05 15.26 USD |
+0.1
|
DKK 0.00 0 USD | DKK 96.96K 14.22K USD | DKK 103.75 15.21 USD | DKK 104.05 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 840.00 123.16 USD |
-1.01
|
DKK 0.00 0 USD | DKK 5.17K 758.47 USD | DKK 835.20 122.46 USD | DKK 847.00 124.19 USD | DKK 0.00 0 USD | 17.42 | DKK 48.21 7.07 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.12 31.25 USD |
-0.22
|
DKK 0.00 0 USD | DKK 50.32K 7.38K USD | DKK 213.00 31.23 USD | DKK 214.30 31.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.80 37.51 USD |
-0.04
|
DKK 0.00 0 USD | DKK 76.23K 11.18K USD | DKK 255.40 37.45 USD | DKK 256.50 37.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,560.00 3454.39 USD |
+1.82
|
DKK 339.33B 49.75B USD | DKK 681.00 99.85 USD | DKK 23,430.00 3435.33 USD | DKK 23,760.00 3483.72 USD | DKK 339.33B 49.75B USD | 22.98 | DKK 1.02K 150.27 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,600.00 3313.64 USD |
+1.25
|
DKK 325.50B 47.73B USD | DKK 233.00 34.16 USD | DKK 22,560.00 3307.77 USD | DKK 22,820.00 3345.89 USD | DKK 325.50B 47.73B USD | 22.04 | DKK 1.03K 150.29 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 136.80B 20.06B USD | DKK 9.00 1.32 USD | DKK 1,035.00 151.75 USD | DKK 1,035.00 151.75 USD | DKK 136.80B 20.06B USD | 21.47 | DKK 48.20 7.07 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,861.00 272.86 USD |
+0.32
|
DKK 43.82B 6.42B USD | DKK 116.00 17.01 USD | DKK 1,861.00 272.86 USD | DKK 1,861.00 272.86 USD | DKK 43.82B 6.42B USD | 19.34 | DKK 96.21 14.11 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
-0.72
|
DKK 43.32B 6.35B USD | DKK 2.00 0.29 USD | DKK 5,520.00 809.35 USD | DKK 5,520.00 809.35 USD | DKK 43.32B 6.35B USD | 30.48 | DKK 181.06 26.55 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 201.50 29.54 USD |
-0.98
|
DKK 41.76B 6.12B USD | DKK 215.00 31.52 USD | DKK 201.50 29.54 USD | DKK 203.00 29.76 USD | DKK 41.76B 6.12B USD | 0 | -DKK 0.74 -0.1 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 811.00 118.91 USD |
-0.12
|
DKK 18.03B 2.64B USD | DKK 420.00 61.58 USD | DKK 807.00 118.32 USD | DKK 811.00 118.91 USD | DKK 18.03B 2.64B USD | 23.41 | DKK 34.63 5.08 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 415.50 60.92 USD |
-0.12
|
DKK 12.69B 1.86B USD | DKK 369.00 54.1 USD | DKK 415.50 60.92 USD | DKK 416.00 60.99 USD | DKK 12.69B 1.86B USD | 22.16 | DKK 18.75 2.75 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
-1.24
|
DKK 10.99B 1.61B USD | DKK 906.00 132.84 USD | DKK 198.50 29.1 USD | DKK 201.00 29.47 USD | DKK 10.99B 1.61B USD | 10.77 | DKK 18.43 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 484.00 70.96 USD |
+0.31
|
DKK 5.68B 833.5M USD | DKK 112.00 16.42 USD | DKK 482.00 70.67 USD | DKK 484.50 71.04 USD | DKK 5.68B 833.5M USD | 17.30 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 308.20 45.19 USD |
+0.92
|
DKK 5.06B 741.95M USD | DKK 417.00 61.14 USD | DKK 305.60 44.81 USD | DKK 308.20 45.19 USD | DKK 5.06B 741.95M USD | 0 | -DKK 11.10 -1.6 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,335.00 195.74 USD |
0
|
DKK 4.62B 676.73M USD | DKK 18.00 2.64 USD | DKK 1,335.00 195.74 USD | DKK 1,335.00 195.74 USD | DKK 4.62B 676.73M USD | 11.03 | DKK 120.95 17.73 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 432.00 63.34 USD |
+1.17
|
DKK 4.07B 596.17M USD | DKK 148.00 21.7 USD | DKK 432.00 63.34 USD | DKK 432.00 63.34 USD | DKK 4.07B 596.17M USD | 15.93 | DKK 27.11 3.97 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
+0.66
|
DKK 3.46B 507.94M USD | DKK 4.00 0.59 USD | DKK 606.00 88.85 USD | DKK 606.00 88.85 USD | DKK 3.46B 507.94M USD | 34.23 | DKK 17.70 2.6 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.25 2.09 USD |
+0.35
|
DKK 3.18B 465.67M USD | DKK 250.00 36.66 USD | DKK 14.25 2.09 USD | DKK 14.25 2.09 USD | DKK 3.18B 465.67M USD | 14.25 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,120.00 164.22 USD |
0
|
DKK 2.95B 432.82M USD | DKK 92.00 13.49 USD | DKK 1,120.00 164.22 USD | DKK 1,120.00 164.22 USD | DKK 2.95B 432.82M USD | 10.95 | DKK 102.25 14.99 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.50 41.57 USD |
+3.47
|
DKK 2.19B 320.38M USD | DKK 5.70K 835.59 USD | DKK 273.00 40.03 USD | DKK 283.50 41.57 USD | DKK 2.19B 320.38M USD | 14.31 | DKK 19.81 2.9 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 100.80 14.78 USD |
-0.2
|
DKK 2.18B 319.12M USD | DKK 1.19K 174.63 USD | DKK 100.80 14.78 USD | DKK 100.80 14.78 USD | DKK 2.18B 319.12M USD | 13.09 | DKK 7.70 1.13 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,205.00 176.68 USD |
+0.42
|
DKK 2.17B 318.02M USD | DKK 110.00 16.13 USD | DKK 1,200.00 175.95 USD | DKK 1,205.00 176.68 USD | DKK 2.17B 318.02M USD | 11.18 | DKK 107.70 15.79 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 212.00 31.08 USD |
0
|
DKK 2.07B 303.42M USD | DKK 33.00 4.84 USD | DKK 212.00 31.08 USD | DKK 212.00 31.08 USD | DKK 2.07B 303.42M USD | 8.91 | DKK 23.77 3.49 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 101.50 14.88 USD |
-0.49
|
DKK 1.92B 281.96M USD | DKK 92.00 13.49 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 1.92B 281.96M USD | 20.54 | DKK 4.94 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
+0.51
|
DKK 1.67B 244.15M USD | DKK 1.00 0.15 USD | DKK 9,900.00 1451.55 USD | DKK 9,900.00 1451.55 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.00 14.52 USD |
-0.6
|
DKK 1.62B 237.83M USD | DKK 1.14K 166.41 USD | DKK 99.00 14.52 USD | DKK 99.00 14.52 USD | DKK 1.62B 237.83M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 194.20 28.47 USD |
+0.21
|
DKK 1.54B 226.34M USD | DKK 100.00 14.66 USD | DKK 193.20 28.33 USD | DKK 193.80 28.42 USD | DKK 1.54B 226.34M USD | 37.85 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 1.52B 222.29M USD | DKK 946.00 138.7 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 1.52B 222.29M USD | 13.50 | DKK 14.81 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,210.00 177.41 USD |
0
|
DKK 1.22B 179.29M USD | DKK 19.00 2.79 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 1.22B 179.29M USD | 22.02 | DKK 54.93 8.05 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.62 1.41 USD |
+0.21
|
DKK 1.22B 179.17M USD | DKK 158.00 23.17 USD | DKK 9.62 1.41 USD | DKK 9.62 1.41 USD | DKK 1.22B 179.17M USD | 106.88 | DKK 0.09 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 382.00 56.01 USD |
-0.78
|
DKK 1.14B 166.84M USD | DKK 627.00 91.93 USD | DKK 378.00 55.42 USD | DKK 382.00 56.01 USD | DKK 1.14B 166.84M USD | 18.10 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 882.00 129.32 USD |
0
|
DKK 952.56M 139.67M USD | DKK 12.00 1.76 USD | DKK 882.00 129.32 USD | DKK 882.00 129.32 USD | DKK 952.56M 139.67M USD | 2.04 | DKK 431.30 63.24 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 238.00 34.9 USD |
0
|
DKK 898.48M 131.74M USD | DKK 310.00 45.45 USD | DKK 230.00 33.72 USD | DKK 238.00 34.9 USD | DKK 898.48M 131.74M USD | 19.71 | DKK 12.07 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.10 7.2 USD |
-0.41
|
DKK 885.02M 129.76M USD | DKK 27.00 3.96 USD | DKK 49.10 7.2 USD | DKK 49.10 7.2 USD | DKK 885.02M 129.76M USD | 4.69 | DKK 10.45 1.53 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 35.30 5.18 USD |
-1.94
|
DKK 879.10M 128.9M USD | DKK 372.00 54.54 USD | DKK 35.30 5.18 USD | DKK 35.30 5.18 USD | DKK 879.10M 128.9M USD | 0 | -DKK 1.34 -0.1 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.40 10.18 USD |
+1.76
|
DKK 848.88M 124.46M USD | DKK 70.00 10.26 USD | DKK 69.40 10.18 USD | DKK 69.40 10.18 USD | DKK 848.88M 124.46M USD | 0 | -DKK 6.09 -0.8 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
-0.76
|
DKK 782.00M 114.66M USD | DKK 70.00 10.26 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.27 | DKK 24.02 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-0.5
|
DKK 777.55M 114.01M USD | DKK 124.00 18.18 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 777.55M 114.01M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
+0.91
|
DKK 687.61M 100.82M USD | DKK 96.00 14.08 USD | DKK 65.80 9.65 USD | DKK 67.40 9.88 USD | DKK 687.61M 100.82M USD | 9.18 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 131.00 19.21 USD | DKK 15.00 2.2 USD | DKK 15.40 2.26 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 770.00 112.9 USD |
-1.28
|
DKK 635.25M 93.14M USD | DKK 237.00 34.75 USD | DKK 770.00 112.9 USD | DKK 780.00 114.36 USD | DKK 635.25M 93.14M USD | 16.87 | DKK 45.63 6.69 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 26.70 3.91 USD |
-1.84
|
DKK 572.20M 83.9M USD | DKK 5.01K 734.28 USD | DKK 26.60 3.9 USD | DKK 27.00 3.96 USD | DKK 572.20M 83.9M USD | 0 | -DKK 5.30 -0.7 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 563.70M 82.65M USD | DKK 1.32K 193.39 USD | DKK 222.00 32.55 USD | DKK 226.00 33.14 USD | DKK 563.70M 82.65M USD | 6.44 | DKK 34.74 5.09 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 114.00 16.71 USD |
0
|
DKK 481.38M 70.58M USD | DKK 3.00 0.44 USD | DKK 114.00 16.71 USD | DKK 114.00 16.71 USD | DKK 481.38M 70.58M USD | 32.02 | DKK 3.56 0.52 USD | ||
|
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.37
|
DKK 385.39M 56.51M USD | DKK 1.15K 168.61 USD | DKK 13.60 1.99 USD | DKK 13.60 1.99 USD | DKK 385.39M 56.51M USD | 18.88 | DKK 0.72 0.11 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 208.00 30.5 USD |
+0.97
|
DKK 380.08M 55.73M USD | DKK 7.00 1.03 USD | DKK 208.00 30.5 USD | DKK 208.00 30.5 USD | DKK 380.08M 55.73M USD | 13.33 | DKK 15.60 2.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
