Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 292.40 42.87 USD |
-0.78
|
DKK 1.28T 187.83B USD | DKK 3.33M 487.53K USD | DKK 289.55 42.45 USD | DKK 295.00 43.25 USD | DKK 1.28T 187.83B USD | 11.13 | DKK 26.26 3.85 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.05 19.07 USD |
-0.27
|
DKK 441.36B 64.71B USD | DKK 118.89K 17.43K USD | DKK 129.95 19.05 USD | DKK 130.60 19.15 USD | DKK 441.36B 64.71B USD | 12.70 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,414.00 207.32 USD |
-1.6
|
DKK 337.62B 49.5B USD | DKK 277.93K 40.75K USD | DKK 1,406.00 206.15 USD | DKK 1,439.50 211.06 USD | DKK 337.62B 49.5B USD | 46.85 | DKK 30.18 4.43 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.10 54.85 USD |
-0.05
|
DKK 301.89B 44.26B USD | DKK 467.30K 68.52K USD | DKK 372.30 54.59 USD | DKK 375.80 55.1 USD | DKK 301.89B 44.26B USD | 12.89 | DKK 29.01 4.25 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 205.10 30.07 USD |
+0.29
|
DKK 201.27B 29.51B USD | DKK 2.17M 317.84K USD | DKK 202.90 29.75 USD | DKK 207.90 30.48 USD | DKK 201.27B 29.51B USD | 24.95 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 139.00 20.38 USD |
-0.14
|
DKK 183.63B 26.92B USD | DKK 613.17K 89.9K USD | DKK 138.05 20.24 USD | DKK 140.20 20.56 USD | DKK 183.63B 26.92B USD | 0 | -DKK 6.10 -0.8 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,104.00 308.49 USD |
+3.8
|
DKK 129.32B 18.96B USD | DKK 173.14K 25.39K USD | DKK 2,047.00 300.13 USD | DKK 2,120.00 310.84 USD | DKK 129.32B 18.96B USD | 25.63 | DKK 82.09 12.04 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 916.20 134.33 USD |
-1.42
|
DKK 121.10B 17.76B USD | DKK 138.49K 20.3K USD | DKK 916.00 134.3 USD | DKK 928.80 136.18 USD | DKK 121.10B 17.76B USD | 20.40 | DKK 44.89 6.58 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 422.90 62.01 USD |
-1.26
|
DKK 95.31B 13.97B USD | DKK 283.88K 41.62K USD | DKK 418.60 61.38 USD | DKK 429.00 62.9 USD | DKK 95.31B 13.97B USD | 45.27 | DKK 9.34 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.90 22.42 USD |
-0.33
|
DKK 91.11B 13.36B USD | DKK 287.40K 42.14K USD | DKK 152.60 22.37 USD | DKK 153.50 22.51 USD | DKK 91.11B 13.36B USD | 20.55 | DKK 7.44 1.09 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 294.40 43.17 USD |
-1.01
|
DKK 62.09B 9.1B USD | DKK 217.88K 31.95K USD | DKK 291.60 42.75 USD | DKK 296.00 43.4 USD | DKK 62.09B 9.1B USD | 25.64 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 822.40 120.58 USD |
+0.39
|
DKK 61.52B 9.02B USD | DKK 207.18K 30.38K USD | DKK 814.40 119.41 USD | DKK 831.00 121.84 USD | DKK 61.52B 9.02B USD | 12.36 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,051.00 154.1 USD |
+0.86
|
DKK 59.38B 8.71B USD | DKK 69.19K 10.14K USD | DKK 1,039.00 152.34 USD | DKK 1,056.00 154.83 USD | DKK 59.38B 8.71B USD | 12.65 | DKK 83.05 12.18 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 959.00 140.61 USD |
-0.78
|
DKK 51.26B 7.52B USD | DKK 163.05K 23.91K USD | DKK 952.00 139.58 USD | DKK 977.00 143.25 USD | DKK 51.26B 7.52B USD | 25.84 | DKK 37.11 5.44 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 219.60 32.2 USD |
+0.46
|
DKK 48.66B 7.13B USD | DKK 143.00K 20.97K USD | DKK 217.20 31.85 USD | DKK 221.00 32.4 USD | DKK 48.66B 7.13B USD | 37.92 | DKK 5.79 0.85 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 230.80 33.84 USD |
-1.79
|
DKK 47.71B 7B USD | DKK 575.39K 84.36K USD | DKK 228.60 33.52 USD | DKK 234.00 34.31 USD | DKK 47.71B 7B USD | 0 | DKK 0.00 0 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.20 42.99 USD |
-0.61
|
DKK 45.54B 6.68B USD | DKK 219.81K 32.23K USD | DKK 290.80 42.64 USD | DKK 295.40 43.31 USD | DKK 45.54B 6.68B USD | 17.25 | DKK 16.99 2.49 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.14 6.33 USD |
+1.46
|
DKK 42.80B 6.28B USD | DKK 401.09K 58.81K USD | DKK 42.16 6.18 USD | DKK 43.18 6.33 USD | DKK 42.80B 6.28B USD | 11.47 | DKK 3.76 0.55 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.40 5.34 USD |
+1.11
|
DKK 36.11B 5.3B USD | DKK 47.33K 6.94K USD | DKK 35.85 5.26 USD | DKK 36.50 5.35 USD | DKK 36.11B 5.3B USD | 9.68 | DKK 3.76 0.55 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 507.00 74.34 USD |
+0.3
|
DKK 27.10B 3.97B USD | DKK 95.22K 13.96K USD | DKK 505.00 74.04 USD | DKK 511.50 75 USD | DKK 27.10B 3.97B USD | 20.34 | DKK 24.92 3.65 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.03 2.5 USD |
+0.12
|
DKK 23.23B 3.41B USD | DKK 741.31K 108.69K USD | DKK 16.94 2.48 USD | DKK 17.15 2.51 USD | DKK 23.23B 3.41B USD | 29.36 | DKK 0.58 0.09 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 464.00 68.03 USD |
-2.27
|
DKK 22.07B 3.24B USD | DKK 112.69K 16.52K USD | DKK 461.00 67.59 USD | DKK 473.80 69.47 USD | DKK 22.07B 3.24B USD | 14.36 | DKK 32.29 4.73 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 314.60 46.13 USD |
-2.05
|
DKK 21.47B 3.15B USD | DKK 460.28K 67.49K USD | DKK 312.00 45.75 USD | DKK 328.30 48.14 USD | DKK 21.47B 3.15B USD | 8.03 | DKK 39.15 5.74 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 196.30 28.78 USD |
+1.45
|
DKK 20.09B 2.95B USD | DKK 138.55K 20.31K USD | DKK 193.60 28.39 USD | DKK 196.80 28.86 USD | DKK 20.09B 2.95B USD | 8.88 | DKK 22.10 3.24 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 75.05 11 USD |
-1.96
|
DKK 19.66B 2.88B USD | DKK 619.16K 90.78K USD | DKK 74.80 10.97 USD | DKK 76.35 11.19 USD | DKK 19.66B 2.88B USD | 41.92 | DKK 1.79 0.26 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 333.20 48.85 USD |
-0.95
|
DKK 14.85B 2.18B USD | DKK 56.80K 8.33K USD | DKK 328.40 48.15 USD | DKK 336.00 49.26 USD | DKK 14.85B 2.18B USD | 36.53 | DKK 9.12 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 98.98 14.51 USD |
-3.2
|
DKK 14.41B 2.11B USD | DKK 270.61K 39.68K USD | DKK 98.88 14.5 USD | DKK 102.00 14.96 USD | DKK 14.41B 2.11B USD | 54.98 | DKK 1.80 0.26 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 187.80 27.54 USD |
+1.02
|
DKK 14.21B 2.08B USD | DKK 94.52K 13.86K USD | DKK 185.00 27.12 USD | DKK 188.30 27.61 USD | DKK 14.21B 2.08B USD | 12.43 | DKK 15.10 2.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 343.20 50.32 USD |
+2.08
|
DKK 9.48B 1.39B USD | DKK 57.60K 8.45K USD | DKK 337.40 49.47 USD | DKK 347.40 50.94 USD | DKK 9.48B 1.39B USD | 10.17 | DKK 33.72 4.94 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 465.60 68.27 USD |
+0.52
|
DKK 8.10B 1.19B USD | DKK 22.10K 3.24K USD | DKK 462.00 67.74 USD | DKK 469.60 68.85 USD | DKK 8.10B 1.19B USD | 45.69 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 146.70 21.51 USD |
-5.23
|
DKK 7.92B 1.16B USD | DKK 104.42K 15.31K USD | DKK 143.50 21.04 USD | DKK 154.80 22.7 USD | DKK 7.92B 1.16B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 282.50 41.42 USD |
-1.05
|
DKK 6.13B 898.6M USD | DKK 37.35K 5.48K USD | DKK 280.00 41.05 USD | DKK 287.50 42.15 USD | DKK 6.13B 898.6M USD | 22.85 | DKK 12.36 1.81 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.50 13.86 USD |
-6.8
|
DKK 5.56B 815.42M USD | DKK 115.45K 16.93K USD | DKK 93.10 13.65 USD | DKK 102.00 14.96 USD | DKK 5.56B 815.42M USD | 30.48 | DKK 3.10 0.45 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 70.20 10.29 USD |
-1.13
|
DKK 5.53B 810.53M USD | DKK 91.43K 13.4K USD | DKK 70.20 10.29 USD | DKK 71.20 10.44 USD | DKK 5.53B 810.53M USD | 8.45 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 92.20 13.52 USD |
+1.54
|
DKK 3.42B 502.08M USD | DKK 141.03K 20.68K USD | DKK 90.00 13.2 USD | DKK 93.20 13.67 USD | DKK 3.42B 502.08M USD | 17.59 | DKK 5.24 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.80 1.58 USD |
-2
|
DKK 1.54B 225.82M USD | DKK 38.35K 5.62K USD | DKK 10.80 1.58 USD | DKK 10.98 1.61 USD | DKK 1.54B 225.82M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.50 7.84 USD |
+1.33
|
DKK 1.05B 153.41M USD | DKK 32.75K 4.8K USD | DKK 52.20 7.65 USD | DKK 54.10 7.93 USD | DKK 1.05B 153.41M USD | 24.76 | DKK 2.16 0.32 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
0
|
DKK 591.64M 86.75M USD | DKK 174.02K 25.51K USD | DKK 1.15 0.17 USD | DKK 1.20 0.18 USD | DKK 591.64M 86.75M USD | 0 | -DKK 0.15 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.08 0.16 USD |
-1.82
|
DKK 583.20M 85.51M USD | DKK 195.50K 28.66K USD | DKK 1.06 0.15 USD | DKK 1.10 0.16 USD | DKK 583.20M 85.51M USD | 0 | -DKK 0.05 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.34 0.05 USD |
+1.18
|
DKK 390.11M 57.2M USD | DKK 612.99K 89.88K USD | DKK 0.33 0.05 USD | DKK 0.34 0.05 USD | DKK 390.11M 57.2M USD | 17.10 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.65 0.1 USD |
-3.7
|
DKK 272.27M 39.92M USD | DKK 115.33K 16.91K USD | DKK 0.65 0.1 USD | DKK 0.69 0.1 USD | DKK 272.27M 39.92M USD | 21.66 | DKK 0.03 0.004 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-1.15
|
DKK 214.87M 31.5M USD | DKK 39.98K 5.86K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 214.87M 31.5M USD | 3.43 | DKK 0.25 0.04 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.06 0.89 USD |
-1.3
|
DKK 153.22M 22.46M USD | DKK 90.30K 13.24K USD | DKK 5.94 0.87 USD | DKK 6.20 0.91 USD | DKK 153.22M 22.46M USD | 0.52 | DKK 11.54 1.69 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.12 0.16 USD |
+0.9
|
DKK 131.92M 19.34M USD | DKK 10.08K 1.48K USD | DKK 1.07 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+9.8
|
DKK 109.99M 16.13M USD | DKK 402.33K 58.99K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 109.99M 16.13M USD | 0 | -DKK 0.02 -0.002 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 5.42 0.79 USD |
-11.73
|
DKK 99.49M 14.59M USD | DKK 96.72K 14.18K USD | DKK 5.30 0.78 USD | DKK 6.00 0.88 USD | DKK 99.49M 14.59M USD | 8.33 | DKK 0.65 0.1 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.94 0.14 USD |
+0.65
|
DKK 40.43M 5.93M USD | DKK 94.19K 13.81K USD | DKK 0.91 0.13 USD | DKK 0.97 0.14 USD | DKK 40.43M 5.93M USD | 0 | -DKK 0.02 -0.002 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.28 0.04 USD |
+16.67
|
DKK 18.70M 2.74M USD | DKK 16.36K 2.4K USD | DKK 0.24 0.04 USD | DKK 0.28 0.04 USD | DKK 18.70M 2.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.76 0.7 USD |
-3.64
|
DKK 17.60M 2.58M USD | DKK 9.41K 1.38K USD | DKK 4.75 0.7 USD | DKK 4.92 0.72 USD | DKK 17.60M 2.58M USD | 0 | -DKK 0.52 -0.07 USD | ||
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.50 20.75 USD |
-0.04
|
DKK 0.00 0 USD | DKK 193.20K 28.33K USD | DKK 141.40 20.73 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.25 15.14 USD |
-0.43
|
DKK 0.00 0 USD | DKK 76.73K 11.25K USD | DKK 103.25 15.14 USD | DKK 103.85 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 124.60 18.27 USD |
-0.12
|
DKK 0.00 0 USD | DKK 37.89K 5.55K USD | DKK 124.40 18.24 USD | DKK 124.70 18.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.00 31.38 USD |
-0.23
|
DKK 0.00 0 USD | DKK 57.11K 8.37K USD | DKK 213.70 31.33 USD | DKK 214.70 31.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.90 38.69 USD |
-0.04
|
DKK 0.00 0 USD | DKK 19.08K 2.8K USD | DKK 263.90 38.69 USD | DKK 265.00 38.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,630.00 3171.41 USD |
+4.49
|
DKK 312.24B 45.78B USD | DKK 32.09K 4.71K USD | DKK 20,700.00 3035.06 USD | DKK 21,790.00 3194.87 USD | DKK 312.24B 45.78B USD | 21.41 | DKK 1.01K 148.11 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,800.00 3049.72 USD |
+5.05
|
DKK 300.26B 44.02B USD | DKK 8.36K 1.23K USD | DKK 19,850.00 2910.43 USD | DKK 20,980.00 3076.11 USD | DKK 300.26B 44.02B USD | 20.55 | DKK 1.01K 148.35 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
0
|
DKK 142.75B 20.93B USD | DKK 144.00 21.11 USD | DKK 1,080.00 158.35 USD | DKK 1,095.00 160.55 USD | DKK 142.75B 20.93B USD | 24.03 | DKK 44.93 6.59 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 239.00 35.04 USD |
-2.05
|
DKK 49.41B 7.24B USD | DKK 6.86K 1.01K USD | DKK 237.00 34.75 USD | DKK 244.00 35.78 USD | DKK 49.41B 7.24B USD | 0 | DKK 0.00 0 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
-0.36
|
DKK 43.32B 6.35B USD | DKK 21.00 3.08 USD | DKK 5,420.00 794.69 USD | DKK 5,520.00 809.35 USD | DKK 43.32B 6.35B USD | 33.66 | DKK 163.98 24.04 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,789.00 262.31 USD |
+0.9
|
DKK 42.44B 6.22B USD | DKK 17.98K 2.64K USD | DKK 1,765.00 258.79 USD | DKK 1,796.00 263.33 USD | DKK 42.44B 6.22B USD | 18.58 | DKK 96.27 14.12 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 716.00 104.98 USD |
+5.29
|
DKK 16.14B 2.37B USD | DKK 70.63K 10.36K USD | DKK 684.00 100.29 USD | DKK 716.00 104.98 USD | DKK 16.14B 2.37B USD | 20.68 | DKK 34.61 5.07 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 750.00 109.97 USD |
-0.53
|
DKK 14.13B 2.07B USD | DKK 10.19K 1.49K USD | DKK 750.00 109.97 USD | DKK 758.00 111.14 USD | DKK 14.13B 2.07B USD | 15.58 | DKK 48.11 7.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 376.00 55.13 USD |
+0.67
|
DKK 11.52B 1.69B USD | DKK 10.00K 1.47K USD | DKK 369.50 54.18 USD | DKK 377.00 55.28 USD | DKK 11.52B 1.69B USD | 21.64 | DKK 17.37 2.55 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 11.30B 1.66B USD | DKK 2.69K 394.85 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 11.30B 1.66B USD | 11.06 | DKK 18.44 2.7 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 377.00 55.28 USD |
+1.4
|
DKK 6.19B 907.57M USD | DKK 18.78K 2.75K USD | DKK 366.40 53.72 USD | DKK 377.80 55.39 USD | DKK 6.19B 907.57M USD | 3.67 | DKK 102.69 15.06 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.00 68.18 USD |
-1.06
|
DKK 5.46B 799.88M USD | DKK 15.73K 2.31K USD | DKK 451.50 66.2 USD | DKK 470.00 68.91 USD | DKK 5.46B 799.88M USD | 19.39 | DKK 23.97 3.51 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,385.00 203.07 USD |
-0.72
|
DKK 4.79B 702.07M USD | DKK 91.00 13.34 USD | DKK 1,380.00 202.34 USD | DKK 1,385.00 203.07 USD | DKK 4.79B 702.07M USD | 11.76 | DKK 117.74 17.26 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
-0.63
|
DKK 3.59B 526.38M USD | DKK 1.06K 155.86 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.50 2.27 USD |
-0.96
|
DKK 3.45B 506.52M USD | DKK 9.53K 1.4K USD | DKK 15.40 2.26 USD | DKK 15.75 2.31 USD | DKK 3.45B 506.52M USD | 15.50 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 365.00 53.52 USD |
+0.69
|
DKK 3.44B 504.4M USD | DKK 3.73K 546.9 USD | DKK 361.00 52.93 USD | DKK 368.00 53.96 USD | DKK 3.44B 504.4M USD | 13.45 | DKK 27.12 3.98 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,055.00 154.69 USD |
+1.44
|
DKK 2.78B 407.57M USD | DKK 2.13K 311.72 USD | DKK 1,045.00 153.22 USD | DKK 1,075.00 157.62 USD | DKK 2.78B 407.57M USD | 11.50 | DKK 91.73 13.45 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 109.50 16.06 USD |
-9.5
|
DKK 2.10B 307.29M USD | DKK 78.97K 11.58K USD | DKK 108.50 15.91 USD | DKK 118.00 17.3 USD | DKK 2.10B 307.29M USD | 22.53 | DKK 4.86 0.71 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 269.50 39.51 USD |
-2.71
|
DKK 2.08B 304.56M USD | DKK 9.16K 1.34K USD | DKK 269.50 39.51 USD | DKK 277.00 40.61 USD | DKK 2.08B 304.56M USD | 7.12 | DKK 37.81 5.54 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 211.00 30.94 USD |
+2.43
|
DKK 2.06B 301.99M USD | DKK 1.31K 192.66 USD | DKK 209.00 30.64 USD | DKK 215.00 31.52 USD | DKK 2.06B 301.99M USD | 8.58 | DKK 24.58 3.6 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 92.90 13.62 USD |
+0.98
|
DKK 2.01B 294.11M USD | DKK 25.69K 3.77K USD | DKK 91.50 13.42 USD | DKK 92.90 13.62 USD | DKK 2.01B 294.11M USD | 12.55 | DKK 7.40 1.08 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,045.00 153.22 USD |
-1.88
|
DKK 1.88B 275.79M USD | DKK 733.00 107.47 USD | DKK 1,045.00 153.22 USD | DKK 1,065.00 156.15 USD | DKK 1.88B 275.79M USD | 11.08 | DKK 94.25 13.82 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
0
|
DKK 1.83B 268.27M USD | DKK 85.00 12.46 USD | DKK 386.00 56.6 USD | DKK 394.00 57.77 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.15 5.89 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 215.50 31.6 USD |
-2.71
|
DKK 1.71B 251.17M USD | DKK 18.46K 2.71K USD | DKK 214.50 31.45 USD | DKK 222.50 32.62 USD | DKK 1.71B 251.17M USD | 41.92 | DKK 5.14 0.75 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 103.80 15.22 USD |
-1.14
|
DKK 1.70B 249.36M USD | DKK 26.26K 3.85K USD | DKK 101.60 14.9 USD | DKK 106.00 15.54 USD | DKK 1.70B 249.36M USD | 0 | -DKK 4.40 -0.6 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
+0.52
|
DKK 1.62B 237.99M USD | DKK 30.00 4.4 USD | DKK 9,600.00 1407.56 USD | DKK 9,750.00 1429.56 USD | DKK 1.62B 237.99M USD | 10.85 | DKK 888.96 130.34 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
-2.91
|
DKK 1.52B 222.29M USD | DKK 732.00 107.33 USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 1.52B 222.29M USD | 16.79 | DKK 11.91 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 8.00 1.17 USD | DKK 1,270.00 186.21 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 31.84 | DKK 40.19 5.89 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 430.00 63.05 USD |
+3.37
|
DKK 1.28B 187.95M USD | DKK 197.00 28.88 USD | DKK 415.00 60.85 USD | DKK 430.00 63.05 USD | DKK 1.28B 187.95M USD | 20.38 | DKK 21.09 3.09 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.92 1.45 USD |
-0.6
|
DKK 1.26B 185.07M USD | DKK 23.08K 3.38K USD | DKK 9.62 1.41 USD | DKK 9.98 1.46 USD | DKK 1.26B 185.07M USD | 165.33 | DKK 0.06 0.008 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.40 5.63 USD |
+0.39
|
DKK 956.31M 140.21M USD | DKK 10.99K 1.61K USD | DKK 38.15 5.59 USD | DKK 39.10 5.73 USD | DKK 956.31M 140.21M USD | 0 | -DKK 0.97 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 882.00 129.32 USD |
-0.23
|
DKK 952.56M 139.67M USD | DKK 146.00 21.41 USD | DKK 874.00 128.15 USD | DKK 884.00 129.61 USD | DKK 952.56M 139.67M USD | 2.15 | DKK 409.29 60.01 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 248.00 36.36 USD |
+2.48
|
DKK 936.23M 137.27M USD | DKK 994.00 145.74 USD | DKK 244.00 35.78 USD | DKK 250.00 36.66 USD | DKK 936.23M 137.27M USD | 20.52 | DKK 12.08 1.77 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-1.02
|
DKK 874.21M 128.18M USD | DKK 5.66K 829.44 USD | DKK 48.00 7.04 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 5.94 | DKK 8.16 1.2 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
-0.58
|
DKK 836.64M 122.67M USD | DKK 1.23K 180.93 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 836.64M 122.67M USD | 0 | -DKK 1.76 -0.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 400.00 58.65 USD |
+0.5
|
DKK 800.00M 117.3M USD | DKK 416.00 60.99 USD | DKK 395.00 57.92 USD | DKK 400.00 58.65 USD | DKK 800.00M 117.3M USD | 16.63 | DKK 24.04 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 93.20 13.67 USD |
0
|
DKK 728.27M 106.78M USD | DKK 1.77K 259.23 USD | DKK 92.20 13.52 USD | DKK 93.20 13.67 USD | DKK 728.27M 106.78M USD | 62.13 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.00 10.26 USD |
0
|
DKK 723.22M 106.04M USD | DKK 4.13K 605.55 USD | DKK 69.40 10.18 USD | DKK 71.00 10.41 USD | DKK 723.22M 106.04M USD | 9.00 | DKK 7.77 1.14 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.50 4.91 USD |
-2.33
|
DKK 717.93M 105.26M USD | DKK 1.12K 164.8 USD | DKK 33.30 4.88 USD | DKK 34.60 5.07 USD | DKK 717.93M 105.26M USD | 0 | -DKK 1.20 -0.1 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.20 2.23 USD |
0
|
DKK 659.39M 96.68M USD | DKK 34.00 4.99 USD | DKK 15.20 2.23 USD | DKK 15.20 2.23 USD | DKK 659.39M 96.68M USD | 35.34 | DKK 0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
