Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 283.85 41.62 USD |
+4.43
|
DKK 1.26T 184.37B USD | DKK 7.19M 1.05M USD | DKK 271.60 39.82 USD | DKK 284.70 41.74 USD | DKK 1.26T 184.37B USD | 10.35 | DKK 27.42 4.02 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.65 17.69 USD |
+0.5
|
DKK 409.46B 60.03B USD | DKK 175.39K 25.72K USD | DKK 120.30 17.64 USD | DKK 121.35 17.79 USD | DKK 409.46B 60.03B USD | 11.86 | DKK 10.17 1.49 USD | ||
| DSV A/S DSV.CO | DKK 1,611.50 236.28 USD |
+1
|
DKK 384.45B 56.37B USD | DKK 294.03K 43.11K USD | DKK 1,571.00 230.34 USD | DKK 1,635.00 239.73 USD | DKK 384.45B 56.37B USD | 45.29 | DKK 35.58 5.22 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 330.10 48.4 USD |
+0.64
|
DKK 267.19B 39.18B USD | DKK 851.00K 124.77K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 267.19B 39.18B USD | 11.70 | DKK 28.19 4.13 USD | ||
| Ørsted A/S ORSTED.CO | DKK 160.35 23.51 USD |
-3.2
|
DKK 211.83B 31.06B USD | DKK 1.26M 184.06K USD | DKK 160.35 23.51 USD | DKK 166.00 24.34 USD | DKK 211.83B 31.06B USD | 0 | -DKK 2.33 -0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.40 25.42 USD |
-2.31
|
DKK 170.31B 24.97B USD | DKK 1.44M 210.68K USD | DKK 173.40 25.42 USD | DKK 178.60 26.19 USD | DKK 170.31B 24.97B USD | 27.30 | DKK 6.35 0.93 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 817.00 119.79 USD |
-1.54
|
DKK 107.98B 15.83B USD | DKK 144.33K 21.16K USD | DKK 815.80 119.61 USD | DKK 835.00 122.43 USD | DKK 107.98B 15.83B USD | 18.17 | DKK 44.94 6.59 USD | ||
| Genmab A/S GMAB.CO | DKK 1,583.50 232.17 USD |
+3.9
|
DKK 97.22B 14.25B USD | DKK 155.29K 22.77K USD | DKK 1,526.00 223.74 USD | DKK 1,586.00 232.54 USD | DKK 97.22B 14.25B USD | 18.01 | DKK 87.88 12.89 USD | ||
| Tryg A/S TRYG.CO | DKK 147.90 21.69 USD |
+0.2
|
DKK 88.13B 12.92B USD | DKK 449.52K 65.91K USD | DKK 147.70 21.66 USD | DKK 149.40 21.91 USD | DKK 88.13B 12.92B USD | 17.29 | DKK 8.55 1.25 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
+1.21
|
DKK 86.47B 12.68B USD | DKK 422.80K 61.99K USD | DKK 376.20 55.16 USD | DKK 386.30 56.64 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 266.20 39.03 USD |
+1.53
|
DKK 58.99B 8.65B USD | DKK 194.95K 28.58K USD | DKK 262.20 38.44 USD | DKK 268.40 39.35 USD | DKK 58.99B 8.65B USD | 45.89 | DKK 5.80 0.85 USD | ||
| NKT A/S NKT.CO | DKK 1,020.00 149.55 USD |
-1.92
|
DKK 54.52B 7.99B USD | DKK 101.32K 14.86K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.52B 7.99B USD | 27.31 | DKK 37.34 5.47 USD | ||
| Demant A/S DEMANT.CO | DKK 252.20 36.98 USD |
+1.53
|
DKK 53.19B 7.8B USD | DKK 314.13K 46.06K USD | DKK 247.00 36.22 USD | DKK 253.80 37.21 USD | DKK 53.19B 7.8B USD | 22.18 | DKK 11.37 1.67 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 887.50 130.13 USD |
-0.39
|
DKK 50.67B 7.43B USD | DKK 52.33K 7.67K USD | DKK 886.00 129.91 USD | DKK 897.50 131.59 USD | DKK 50.67B 7.43B USD | 10.68 | DKK 83.04 12.18 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.80 6.57 USD |
+1.36
|
DKK 44.45B 6.52B USD | DKK 993.12K 145.61K USD | DKK 43.92 6.44 USD | DKK 44.90 6.58 USD | DKK 44.45B 6.52B USD | 11.75 | DKK 3.81 0.56 USD | ||
| Pandora A/S PNDORA.CO | DKK 579.20 84.92 USD |
+0.49
|
DKK 43.32B 6.35B USD | DKK 174.91K 25.65K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.32B 6.35B USD | 8.70 | DKK 66.52 9.75 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 199.30 29.22 USD |
+0.71
|
DKK 41.20B 6.04B USD | DKK 518.72K 76.05K USD | DKK 198.00 29.03 USD | DKK 206.20 30.23 USD | DKK 41.20B 6.04B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 252.40 37.01 USD |
-1.71
|
DKK 39.70B 5.82B USD | DKK 380.59K 55.8K USD | DKK 252.40 37.01 USD | DKK 257.20 37.71 USD | DKK 39.70B 5.82B USD | 16.37 | DKK 15.41 2.26 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 37.50 5.5 USD |
+1.21
|
DKK 37.21B 5.46B USD | DKK 83.90K 12.3K USD | DKK 36.95 5.42 USD | DKK 37.55 5.51 USD | DKK 37.21B 5.46B USD | 9.84 | DKK 3.81 0.56 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 530.50 77.78 USD |
+3.21
|
DKK 28.70B 4.21B USD | DKK 133.57K 19.58K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.70B 4.21B USD | 21.27 | DKK 24.93 3.66 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 326.30 47.84 USD |
+9.02
|
DKK 22.87B 3.35B USD | DKK 943.44K 138.33K USD | DKK 300.50 44.06 USD | DKK 337.00 49.41 USD | DKK 22.87B 3.35B USD | 3.65 | DKK 89.37 13.1 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 15.00 2.2 USD |
+0.47
|
DKK 20.53B 3.01B USD | DKK 1.27M 186.1K USD | DKK 14.90 2.18 USD | DKK 15.11 2.22 USD | DKK 20.53B 3.01B USD | 16.66 | DKK 0.90 0.13 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 405.60 59.47 USD |
-0.59
|
DKK 19.53B 2.86B USD | DKK 114.32K 16.76K USD | DKK 404.20 59.26 USD | DKK 410.80 60.23 USD | DKK 19.53B 2.86B USD | 12.62 | DKK 32.12 4.71 USD | ||
| TORM plc TRMD-A.CO | DKK 181.90 26.67 USD |
-1.68
|
DKK 18.62B 2.73B USD | DKK 165.53K 24.27K USD | DKK 180.20 26.42 USD | DKK 185.10 27.14 USD | DKK 18.62B 2.73B USD | 8.29 | DKK 21.92 3.21 USD | ||
| Ambu A/S AMBU-B.CO | DKK 66.00 9.68 USD |
+3.21
|
DKK 17.44B 2.56B USD | DKK 842.37K 123.51K USD | DKK 63.95 9.38 USD | DKK 66.70 9.78 USD | DKK 17.44B 2.56B USD | 36.87 | DKK 1.79 0.26 USD | ||
| Netcompany Group A/S NETC.CO | DKK 357.00 52.34 USD |
+4.2
|
DKK 16.03B 2.35B USD | DKK 93.16K 13.66K USD | DKK 344.00 50.44 USD | DKK 362.40 53.14 USD | DKK 16.03B 2.35B USD | 59.89 | DKK 5.96 0.87 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.60 26.77 USD |
+1.78
|
DKK 13.97B 2.05B USD | DKK 122.71K 17.99K USD | DKK 179.80 26.36 USD | DKK 183.60 26.92 USD | DKK 13.97B 2.05B USD | 11.88 | DKK 15.37 2.25 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.44 13.99 USD |
+0.17
|
DKK 13.90B 2.04B USD | DKK 314.09K 46.05K USD | DKK 94.32 13.83 USD | DKK 96.38 14.13 USD | DKK 13.90B 2.04B USD | 53.02 | DKK 1.80 0.26 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 315.40 46.24 USD |
+1.55
|
DKK 8.81B 1.29B USD | DKK 47.30K 6.94K USD | DKK 303.40 44.48 USD | DKK 318.00 46.63 USD | DKK 8.81B 1.29B USD | 14.40 | DKK 21.89 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 147.40 21.61 USD |
-0.47
|
DKK 7.96B 1.17B USD | DKK 50.24K 7.37K USD | DKK 143.50 21.04 USD | DKK 147.60 21.64 USD | DKK 7.96B 1.17B USD | 0 | -DKK 5.10 -0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 377.60 55.36 USD |
+6.37
|
DKK 6.57B 963.47M USD | DKK 64.63K 9.48K USD | DKK 356.60 52.29 USD | DKK 379.00 55.57 USD | DKK 6.57B 963.47M USD | 37.20 | DKK 10.15 1.49 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.10 9.98 USD |
+0.44
|
DKK 5.36B 786.28M USD | DKK 87.38K 12.81K USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 5.36B 786.28M USD | 8.20 | DKK 8.30 1.22 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 88.85 13.03 USD |
+2.42
|
DKK 5.23B 766.67M USD | DKK 19.10K 2.8K USD | DKK 88.05 12.91 USD | DKK 90.15 13.22 USD | DKK 5.23B 766.67M USD | 28.11 | DKK 3.16 0.46 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 206.00 30.2 USD |
-0.48
|
DKK 4.52B 662.07M USD | DKK 26.11K 3.83K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.52B 662.07M USD | 20.41 | DKK 10.09 1.48 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Matas A/S MATAS.CO | DKK 95.50 14 USD |
-1.04
|
DKK 3.55B 520.05M USD | DKK 97.90K 14.35K USD | DKK 95.50 14 USD | DKK 98.00 14.37 USD | DKK 3.55B 520.05M USD | 14.89 | DKK 6.41 0.94 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
-0.44
|
DKK 1.29B 188.64M USD | DKK 37.08K 5.44K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Columbus A/S COLUM.CO | DKK 10.00 1.47 USD |
+1.21
|
DKK 1.28B 187.01M USD | DKK 43.32K 6.35K USD | DKK 9.86 1.45 USD | DKK 10.00 1.47 USD | DKK 1.28B 187.01M USD | 166.66 | DKK 0.06 0.008 USD | ||
| cBrain A/S CBRAIN.CO | DKK 59.40 8.71 USD |
+0.34
|
DKK 1.16B 170.33M USD | DKK 24.85K 3.64K USD | DKK 59.00 8.65 USD | DKK 60.10 8.81 USD | DKK 1.16B 170.33M USD | 27.50 | DKK 2.16 0.32 USD | ||
| AGF A/S AGF-B.CO | DKK 1.24 0.18 USD |
+1.23
|
DKK 666.90M 97.78M USD | DKK 51.09K 7.49K USD | DKK 1.22 0.18 USD | DKK 1.24 0.18 USD | DKK 666.90M 97.78M USD | 0 | -DKK 0.05 -0.007 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.30 0.19 USD |
-1.15
|
DKK 641.15M 94.01M USD | DKK 401.75K 58.9K USD | DKK 1.25 0.18 USD | DKK 1.30 0.19 USD | DKK 641.15M 94.01M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.80 0.12 USD |
+1.92
|
DKK 333.01M 48.83M USD | DKK 11.10K 1.63K USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
+4
|
DKK 315.92M 46.32M USD | DKK 4.13K 605.84 USD | DKK 7.35 1.08 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
0
|
DKK 304.56M 44.65M USD | DKK 134.63K 19.74K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 304.56M 44.65M USD | 13.34 | DKK 0.02 0.002 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
-0.24
|
DKK 206.88M 30.33M USD | DKK 51.19K 7.51K USD | DKK 0.83 0.12 USD | DKK 0.83 0.12 USD | DKK 206.88M 30.33M USD | 3.31 | DKK 0.25 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.93 0.72 USD |
-1
|
DKK 182.94M 26.82M USD | DKK 10.27K 1.51K USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 182.94M 26.82M USD | 27.38 | DKK 0.18 0.03 USD | ||
| Hove A/S HOVE.CO | DKK 5.86 0.86 USD |
+5.02
|
DKK 148.16M 21.72M USD | DKK 44.88K 6.58K USD | DKK 5.58 0.82 USD | DKK 5.86 0.86 USD | DKK 148.16M 21.72M USD | 0.50 | DKK 11.54 1.69 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 7.55K 1.11K USD | DKK 1.11 0.16 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.0099 USD |
-6.32
|
DKK 83.72M 12.27M USD | DKK 289.12K 42.39K USD | DKK 0.07 0.0099 USD | DKK 0.07 0.01 USD | DKK 83.72M 12.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.06 0.16 USD |
-0.47
|
DKK 45.79M 6.71M USD | DKK 71.14K 10.43K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 45.79M 6.71M USD | 0 | -DKK 0.02 -0.002 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.50 0.66 USD |
-2.17
|
DKK 16.64M 2.44M USD | DKK 22.99K 3.37K USD | DKK 4.50 0.66 USD | DKK 4.89 0.72 USD | DKK 16.64M 2.44M USD | 0 | -DKK 0.51 -0.07 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.23 0.03 USD |
0
|
DKK 15.63M 2.29M USD | DKK 3.76K 551.74 USD | DKK 0.23 0.03 USD | DKK 0.23 0.03 USD | DKK 15.63M 2.29M USD | 0 | -DKK 0.11 -0.01 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 164.95 24.19 USD |
-0.27
|
DKK 0.00 0 USD | DKK 11.91K 1.75K USD | DKK 164.15 24.07 USD | DKK 165.00 24.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.10 20.69 USD |
0
|
DKK 0.00 0 USD | DKK 18.77K 2.75K USD | DKK 140.95 20.67 USD | DKK 141.10 20.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 99.80 14.63 USD |
-0.6
|
DKK 0.00 0 USD | DKK 76.98K 11.29K USD | DKK 98.70 14.47 USD | DKK 99.98 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 121.90 17.87 USD |
-0.61
|
DKK 0.00 0 USD | DKK 15.32K 2.25K USD | DKK 121.30 17.79 USD | DKK 122.00 17.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 206.60 30.29 USD |
-0.67
|
DKK 0.00 0 USD | DKK 134.41K 19.71K USD | DKK 205.10 30.07 USD | DKK 207.10 30.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 244.70 35.88 USD |
+1.24
|
DKK 0.00 0 USD | DKK 55.78K 8.18K USD | DKK 241.40 35.39 USD | DKK 245.20 35.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,815.00 2612.06 USD |
+8.26
|
DKK 257.19B 37.71B USD | DKK 31.39K 4.6K USD | DKK 16,400.00 2404.59 USD | DKK 17,960.00 2633.32 USD | DKK 257.19B 37.71B USD | 25.65 | DKK 694.40 101.81 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,340.00 2542.41 USD |
+8.17
|
DKK 250.33B 36.7B USD | DKK 9.19K 1.35K USD | DKK 15,930.00 2335.67 USD | DKK 17,460.00 2560 USD | DKK 250.33B 36.7B USD | 24.93 | DKK 695.33 101.95 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,025.00 150.29 USD |
+0.49
|
DKK 135.48B 19.86B USD | DKK 489.00 71.7 USD | DKK 1,025.00 150.29 USD | DKK 1,035.00 151.75 USD | DKK 135.48B 19.86B USD | 22.83 | DKK 44.89 6.58 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 25.00 3.67 USD | DKK 5,520.00 809.35 USD | DKK 5,680.00 832.81 USD | DKK 43.95B 6.44B USD | 34.12 | DKK 164.08 24.06 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
-0.71
|
DKK 43.31B 6.35B USD | DKK 23.61K 3.46K USD | DKK 208.50 30.57 USD | DKK 219.00 32.11 USD | DKK 43.31B 6.35B USD | 0 | DKK 0.00 0 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,515.00 222.13 USD |
-0.59
|
DKK 36.18B 5.3B USD | DKK 24.95K 3.66K USD | DKK 1,515.00 222.13 USD | DKK 1,531.00 224.48 USD | DKK 36.18B 5.3B USD | 16.43 | DKK 92.20 13.52 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 643.00 94.28 USD |
-1.38
|
DKK 14.55B 2.13B USD | DKK 12.09K 1.77K USD | DKK 643.00 94.28 USD | DKK 653.00 95.74 USD | DKK 14.55B 2.13B USD | 21.00 | DKK 30.61 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 699.00 102.49 USD |
-0.85
|
DKK 13.17B 1.93B USD | DKK 14.64K 2.15K USD | DKK 696.00 102.05 USD | DKK 708.00 103.81 USD | DKK 13.17B 1.93B USD | 14.53 | DKK 48.08 7.05 USD | ||
| Jeudan A/S JDAN.CO | DKK 209.00 30.64 USD |
-0.48
|
DKK 11.58B 1.7B USD | DKK 50.91K 7.46K USD | DKK 208.00 30.5 USD | DKK 209.00 30.64 USD | DKK 11.58B 1.7B USD | 11.34 | DKK 18.43 2.7 USD | ||
| UIE Plc UIE.CO | DKK 352.00 51.61 USD |
-0.14
|
DKK 10.78B 1.58B USD | DKK 5.10K 747.33 USD | DKK 350.00 51.32 USD | DKK 354.00 51.9 USD | DKK 10.78B 1.58B USD | 20.40 | DKK 17.25 2.53 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 355.20 52.08 USD |
+7.57
|
DKK 5.80B 850.62M USD | DKK 46.32K 6.79K USD | DKK 325.20 47.68 USD | DKK 359.00 52.64 USD | DKK 5.80B 850.62M USD | 3.45 | DKK 102.69 15.06 USD | ||
| SP Group A/S SPG.CO | DKK 417.50 61.21 USD |
+2.08
|
DKK 4.91B 719.87M USD | DKK 9.91K 1.45K USD | DKK 406.00 59.53 USD | DKK 421.00 61.73 USD | DKK 4.91B 719.87M USD | 17.42 | DKK 23.96 3.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,270.00 186.21 USD |
-0.39
|
DKK 4.39B 643.78M USD | DKK 79.00 11.58 USD | DKK 1,270.00 186.21 USD | DKK 1,275.00 186.94 USD | DKK 4.39B 643.78M USD | 10.79 | DKK 117.68 17.25 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.25 2.38 USD |
-0.61
|
DKK 3.62B 531.03M USD | DKK 4.57K 669.33 USD | DKK 16.15 2.37 USD | DKK 16.35 2.4 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 630.00 92.37 USD |
+0.32
|
DKK 3.60B 528.06M USD | DKK 488.00 71.55 USD | DKK 624.00 91.49 USD | DKK 630.00 92.37 USD | DKK 3.60B 528.06M USD | 31.54 | DKK 19.97 2.93 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 304.00 44.57 USD |
-0.49
|
DKK 2.87B 420.81M USD | DKK 5.15K 754.66 USD | DKK 303.00 44.43 USD | DKK 307.00 45.01 USD | DKK 2.87B 420.81M USD | 11.95 | DKK 25.42 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 928.00 136.06 USD |
+0.87
|
DKK 2.44B 358.44M USD | DKK 503.00 73.75 USD | DKK 924.00 135.48 USD | DKK 936.00 137.24 USD | DKK 2.44B 358.44M USD | 10.03 | DKK 92.52 13.57 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 283.50 41.57 USD |
+2.72
|
DKK 2.19B 320.38M USD | DKK 35.68K 5.23K USD | DKK 272.00 39.88 USD | DKK 288.00 42.23 USD | DKK 2.19B 320.38M USD | 7.29 | DKK 38.84 5.69 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.70 13.01 USD |
-0.22
|
DKK 1.92B 280.82M USD | DKK 25.15K 3.69K USD | DKK 88.40 12.96 USD | DKK 89.30 13.09 USD | DKK 1.92B 280.82M USD | 12.01 | DKK 7.38 1.08 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 196.00 28.74 USD |
+0.51
|
DKK 1.91B 280.52M USD | DKK 1.91K 280.63 USD | DKK 195.00 28.59 USD | DKK 197.00 28.88 USD | DKK 1.91B 280.52M USD | 7.97 | DKK 24.58 3.6 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,015.00 148.82 USD |
-0.98
|
DKK 1.83B 267.88M USD | DKK 1.34K 196.62 USD | DKK 1,000.00 146.62 USD | DKK 1,035.00 151.75 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.29 13.82 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-0.52
|
DKK 1.78B 261.47M USD | DKK 60.00 8.8 USD | DKK 384.00 56.3 USD | DKK 386.00 56.6 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 90.00 13.2 USD |
0
|
DKK 1.74B 255.46M USD | DKK 6.99K 1.02K USD | DKK 90.00 13.2 USD | DKK 90.40 13.25 USD | DKK 1.74B 255.46M USD | 18.51 | DKK 4.86 0.71 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,630.00 238.99 USD |
-1.21
|
DKK 1.65B 241.52M USD | DKK 3.00 0.44 USD | DKK 1,630.00 238.99 USD | DKK 1,630.00 238.99 USD | DKK 1.65B 241.52M USD | 40.64 | DKK 40.10 5.88 USD | ||
| Solar A/S SOLAR-B.CO | DKK 198.60 29.12 USD |
+2.06
|
DKK 1.58B 231.47M USD | DKK 13.53K 1.98K USD | DKK 194.40 28.5 USD | DKK 199.00 29.18 USD | DKK 1.58B 231.47M USD | 23.14 | DKK 8.58 1.26 USD | ||
| H+H International A/S HH.CO | DKK 96.10 14.09 USD |
-0.62
|
DKK 1.57B 230.86M USD | DKK 13.32K 1.95K USD | DKK 95.80 14.05 USD | DKK 97.20 14.25 USD | DKK 1.57B 230.86M USD | 0 | -DKK 42.14 -6.1 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
+1.05
|
DKK 1.46B 213.39M USD | DKK 328.00 48.09 USD | DKK 190.00 27.86 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.12 | DKK 11.91 1.75 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,100.00 1187.63 USD |
+0.62
|
DKK 1.36B 199.76M USD | DKK 6.00 0.88 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 364.00 53.37 USD |
+1.11
|
DKK 1.09B 159.33M USD | DKK 2.86K 419.48 USD | DKK 356.00 52.2 USD | DKK 364.00 53.37 USD | DKK 1.09B 159.33M USD | 18.65 | DKK 19.51 2.86 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 40.25 5.9 USD |
+1.13
|
DKK 1.00B 146.97M USD | DKK 657.06K 96.34K USD | DKK 40.00 5.86 USD | DKK 40.50 5.94 USD | DKK 1.00B 146.97M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 864.00 126.68 USD |
+0.47
|
DKK 933.12M 136.82M USD | DKK 124.00 18.18 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 933.12M 136.82M USD | 2.11 | DKK 409.27 60.01 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.60 10.5 USD |
-0.28
|
DKK 875.79M 128.41M USD | DKK 5.75K 842.63 USD | DKK 69.00 10.12 USD | DKK 71.60 10.5 USD | DKK 875.79M 128.41M USD | 0 | -DKK 1.76 -0.2 USD | ||
| North Media A/S NORTHM.CO | DKK 47.00 6.89 USD |
+0.43
|
DKK 847.17M 124.21M USD | DKK 7.47K 1.1K USD | DKK 46.10 6.76 USD | DKK 47.30 6.94 USD | DKK 847.17M 124.21M USD | 5.75 | DKK 8.16 1.2 USD | ||
| RTX A/S RTX.CO | DKK 101.50 14.88 USD |
-0.49
|
DKK 795.71M 116.67M USD | DKK 3.46K 507.31 USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 795.71M 116.67M USD | 67.66 | DKK 1.50 0.22 USD | ||
| Møns Bank A/S MNBA.CO | DKK 386.00 56.6 USD |
-0.52
|
DKK 772.00M 113.19M USD | DKK 267.00 39.15 USD | DKK 382.00 56.01 USD | DKK 387.00 56.74 USD | DKK 772.00M 113.19M USD | 16.15 | DKK 23.89 3.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||