Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 328.00 48.09 USD |
-0.58
|
DKK 1.45T 212.75B USD | DKK 3.07M 450.55K USD | DKK 324.90 47.64 USD | DKK 333.40 48.88 USD | DKK 1.45T 212.75B USD | 11.96 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.25 18.66 USD |
+0.32
|
DKK 431.86B 63.32B USD | DKK 154.04K 22.58K USD | DKK 126.45 18.54 USD | DKK 127.70 18.72 USD | DKK 431.86B 63.32B USD | 12.40 | DKK 10.26 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,665.00 244.12 USD |
-1.65
|
DKK 397.21B 58.24B USD | DKK 484.58K 71.05K USD | DKK 1,649.50 241.85 USD | DKK 1,696.00 248.67 USD | DKK 397.21B 58.24B USD | 54.64 | DKK 30.47 4.47 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 363.00 53.22 USD |
-1.25
|
DKK 293.25B 43B USD | DKK 940.15K 137.85K USD | DKK 361.10 52.94 USD | DKK 367.10 53.82 USD | DKK 293.25B 43B USD | 12.51 | DKK 29.00 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 151.40 22.2 USD |
+1.14
|
DKK 200.01B 29.33B USD | DKK 632.83K 92.79K USD | DKK 149.25 21.88 USD | DKK 152.90 22.42 USD | DKK 200.01B 29.33B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.70 26.64 USD |
+2.42
|
DKK 178.15B 26.12B USD | DKK 1.51M 221.33K USD | DKK 177.45 26.02 USD | DKK 184.20 27.01 USD | DKK 178.15B 26.12B USD | 28.52 | DKK 6.37 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 927.40 135.98 USD |
+0.06
|
DKK 122.58B 17.97B USD | DKK 128.05K 18.78K USD | DKK 916.40 134.36 USD | DKK 927.40 135.98 USD | DKK 122.58B 17.97B USD | 20.67 | DKK 44.86 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,847.00 270.81 USD |
-1.18
|
DKK 113.39B 16.63B USD | DKK 95.71K 14.03K USD | DKK 1,843.50 270.3 USD | DKK 1,883.00 276.09 USD | DKK 113.39B 16.63B USD | 21.34 | DKK 86.53 12.69 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 418.40 61.35 USD |
-1.04
|
DKK 94.29B 13.83B USD | DKK 291.99K 42.81K USD | DKK 416.10 61.01 USD | DKK 422.00 61.87 USD | DKK 94.29B 13.83B USD | 44.79 | DKK 9.34 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.30 22.77 USD |
-0.06
|
DKK 92.54B 13.57B USD | DKK 407.92K 59.81K USD | DKK 154.40 22.64 USD | DKK 155.50 22.8 USD | DKK 92.54B 13.57B USD | 20.87 | DKK 7.44 1.09 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 278.40 40.82 USD |
+0.22
|
DKK 58.71B 8.61B USD | DKK 210.29K 30.83K USD | DKK 275.40 40.38 USD | DKK 280.60 41.14 USD | DKK 58.71B 8.61B USD | 24.85 | DKK 11.20 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 776.60 113.87 USD |
-0.36
|
DKK 58.09B 8.52B USD | DKK 233.62K 34.25K USD | DKK 764.00 112.02 USD | DKK 776.60 113.87 USD | DKK 58.09B 8.52B USD | 11.68 | DKK 66.48 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 999.50 146.55 USD |
+0.15
|
DKK 56.70B 8.31B USD | DKK 50.07K 7.34K USD | DKK 996.00 146.03 USD | DKK 1,008.00 147.79 USD | DKK 56.70B 8.31B USD | 12.03 | DKK 83.03 12.17 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 237.60 34.84 USD |
-1
|
DKK 52.65B 7.72B USD | DKK 62.85K 9.21K USD | DKK 236.80 34.72 USD | DKK 241.00 35.34 USD | DKK 52.65B 7.72B USD | 40.89 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 918.00 134.6 USD |
+1.49
|
DKK 49.07B 7.19B USD | DKK 97.89K 14.35K USD | DKK 902.50 132.33 USD | DKK 924.50 135.55 USD | DKK 49.07B 7.19B USD | 24.51 | DKK 37.45 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 294.80 43.22 USD |
+1.87
|
DKK 46.04B 6.75B USD | DKK 269.71K 39.54K USD | DKK 288.00 42.23 USD | DKK 296.60 43.49 USD | DKK 46.04B 6.75B USD | 19.14 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.56 6.24 USD |
-0.7
|
DKK 42.23B 6.19B USD | DKK 388.63K 56.98K USD | DKK 42.20 6.19 USD | DKK 42.82 6.28 USD | DKK 42.23B 6.19B USD | 11.31 | DKK 3.76 0.55 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 198.90 29.16 USD |
-2.12
|
DKK 41.12B 6.03B USD | DKK 388.86K 57.01K USD | DKK 198.90 29.16 USD | DKK 204.60 30 USD | DKK 41.12B 6.03B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.70 5.38 USD |
0
|
DKK 36.41B 5.34B USD | DKK 22.91K 3.36K USD | DKK 36.40 5.34 USD | DKK 36.70 5.38 USD | DKK 36.41B 5.34B USD | 9.76 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 458.00 67.15 USD |
0
|
DKK 24.60B 3.61B USD | DKK 56.90K 8.34K USD | DKK 453.80 66.54 USD | DKK 464.00 68.03 USD | DKK 24.60B 3.61B USD | 18.37 | DKK 24.92 3.65 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.02 2.5 USD |
-1.45
|
DKK 23.25B 3.41B USD | DKK 1.12M 164.07K USD | DKK 16.96 2.49 USD | DKK 17.21 2.52 USD | DKK 23.25B 3.41B USD | 29.34 | DKK 0.58 0.09 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 481.60 70.61 USD |
+0.12
|
DKK 23.00B 3.37B USD | DKK 82.98K 12.17K USD | DKK 476.80 69.91 USD | DKK 482.60 70.76 USD | DKK 23.00B 3.37B USD | 14.90 | DKK 32.32 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 297.30 43.59 USD |
+0.64
|
DKK 20.54B 3.01B USD | DKK 320.29K 46.96K USD | DKK 294.50 43.18 USD | DKK 304.20 44.6 USD | DKK 20.54B 3.01B USD | 3.32 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 192.50 28.22 USD |
+3.66
|
DKK 19.71B 2.89B USD | DKK 154.75K 22.69K USD | DKK 185.70 27.23 USD | DKK 192.70 28.25 USD | DKK 19.71B 2.89B USD | 8.58 | DKK 22.43 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 71.25 10.45 USD |
+3.11
|
DKK 18.74B 2.75B USD | DKK 696.91K 102.18K USD | DKK 68.25 10.01 USD | DKK 71.40 10.47 USD | DKK 18.74B 2.75B USD | 39.80 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 315.40 46.24 USD |
-0.57
|
DKK 14.08B 2.06B USD | DKK 58.57K 8.59K USD | DKK 312.20 45.78 USD | DKK 320.00 46.92 USD | DKK 14.08B 2.06B USD | 52.91 | DKK 5.96 0.87 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.00 26.83 USD |
-0.6
|
DKK 13.85B 2.03B USD | DKK 105.54K 15.47K USD | DKK 181.20 26.57 USD | DKK 184.20 27.01 USD | DKK 13.85B 2.03B USD | 12.11 | DKK 15.10 2.21 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 93.10 13.65 USD |
+2.13
|
DKK 13.56B 1.99B USD | DKK 385.47K 56.52K USD | DKK 90.80 13.31 USD | DKK 93.76 13.75 USD | DKK 13.56B 1.99B USD | 51.72 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 321.80 47.18 USD |
+1.26
|
DKK 8.92B 1.31B USD | DKK 34.61K 5.07K USD | DKK 314.20 46.07 USD | DKK 321.80 47.18 USD | DKK 8.92B 1.31B USD | 14.38 | DKK 22.37 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 416.20 61.02 USD |
+0.05
|
DKK 7.24B 1.06B USD | DKK 18.33K 2.69K USD | DKK 414.00 60.7 USD | DKK 423.40 62.08 USD | DKK 7.24B 1.06B USD | 41.00 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 125.10 18.34 USD |
-1.34
|
DKK 6.76B 990.78M USD | DKK 43.44K 6.37K USD | DKK 123.80 18.15 USD | DKK 126.80 18.59 USD | DKK 6.76B 990.78M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 107.10 15.7 USD |
+1.04
|
DKK 6.30B 924.14M USD | DKK 22.73K 3.33K USD | DKK 106.10 15.56 USD | DKK 107.60 15.78 USD | DKK 6.30B 924.14M USD | 34.54 | DKK 3.10 0.45 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 249.00 36.51 USD |
+1.22
|
DKK 5.43B 795.71M USD | DKK 32.22K 4.72K USD | DKK 243.00 35.63 USD | DKK 249.50 36.58 USD | DKK 5.43B 795.71M USD | 24.55 | DKK 10.14 1.49 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 68.40 10.03 USD |
0
|
DKK 5.39B 789.74M USD | DKK 93.67K 13.73K USD | DKK 67.90 9.96 USD | DKK 68.50 10.04 USD | DKK 5.39B 789.74M USD | 8.24 | DKK 8.30 1.22 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.50 13.12 USD |
-1.21
|
DKK 3.32B 487.38M USD | DKK 93.97K 13.78K USD | DKK 89.40 13.11 USD | DKK 91.10 13.36 USD | DKK 3.32B 487.38M USD | 13.96 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 101.40 14.87 USD |
-0.78
|
DKK 1.66B 243.59M USD | DKK 7.17K 1.05K USD | DKK 100.80 14.78 USD | DKK 103.00 15.1 USD | DKK 1.66B 243.59M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.05 1.33 USD |
-0.98
|
DKK 1.29B 189.23M USD | DKK 20.81K 3.05K USD | DKK 9.00 1.32 USD | DKK 9.27 1.36 USD | DKK 1.29B 189.23M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.88 1.45 USD |
+0.41
|
DKK 1.26B 184.43M USD | DKK 29.84K 4.38K USD | DKK 9.76 1.43 USD | DKK 9.88 1.45 USD | DKK 1.26B 184.43M USD | 164.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 52.10 7.64 USD |
+3.78
|
DKK 1.02B 149.4M USD | DKK 64.14K 9.4K USD | DKK 50.10 7.35 USD | DKK 53.20 7.8 USD | DKK 1.02B 149.4M USD | 24.12 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.21 0.18 USD |
-0.82
|
DKK 653.40M 95.8M USD | DKK 69.97K 10.26K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 653.40M 95.8M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.17 0.17 USD |
+3.54
|
DKK 579.26M 84.93M USD | DKK 636.49K 93.32K USD | DKK 1.14 0.17 USD | DKK 1.19 0.17 USD | DKK 579.26M 84.93M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
-0.66
|
DKK 342.20M 50.17M USD | DKK 806.60K 118.26K USD | DKK 0.29 0.04 USD | DKK 0.31 0.05 USD | DKK 342.20M 50.17M USD | 15.00 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.69 0.1 USD |
-0.72
|
DKK 289.03M 42.38M USD | DKK 577.00 84.6 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 289.03M 42.38M USD | 23.00 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+2.58
|
DKK 218.37M 32.02M USD | DKK 89.07K 13.06K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 218.37M 32.02M USD | 3.49 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 6.02 0.88 USD |
+1.69
|
DKK 152.21M 22.32M USD | DKK 80.13K 11.75K USD | DKK 5.88 0.86 USD | DKK 6.02 0.88 USD | DKK 152.21M 22.32M USD | 0.52 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.17 0.17 USD |
+3.54
|
DKK 137.81M 20.21M USD | DKK 154.00 22.58 USD | DKK 1.17 0.17 USD | DKK 1.17 0.17 USD | DKK 137.81M 20.21M USD | 0 | DKK 0.00 0 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 6.30 0.92 USD |
+2.27
|
DKK 115.65M 16.96M USD | DKK 101.16K 14.83K USD | DKK 6.16 0.9 USD | DKK 6.30 0.92 USD | DKK 115.65M 16.96M USD | 9.69 | DKK 0.65 0.1 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+1.16
|
DKK 106.80M 15.66M USD | DKK 99.37K 14.57K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 106.80M 15.66M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 3.00 0.44 USD |
+4.53
|
DKK 83.42M 12.23M USD | DKK 11.63K 1.7K USD | DKK 2.82 0.41 USD | DKK 3.20 0.47 USD | DKK 83.42M 12.23M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.02 0.15 USD |
+0.99
|
DKK 44.06M 6.46M USD | DKK 30.08K 4.41K USD | DKK 0.98 0.14 USD | DKK 1.02 0.15 USD | DKK 44.06M 6.46M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.35 0.05 USD |
0
|
DKK 23.24M 3.41M USD | DKK 8.35K 1.22K USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 23.24M 3.41M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.96 0.87 USD |
+0.68
|
DKK 22.04M 3.23M USD | DKK 44.26K 6.49K USD | DKK 5.92 0.87 USD | DKK 6.48 0.95 USD | DKK 22.04M 3.23M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.20 20.7 USD |
+0.11
|
DKK 0.00 0 USD | DKK 97.86K 14.35K USD | DKK 141.00 20.67 USD | DKK 141.20 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.50 11.07 USD |
-0.08
|
DKK 0.00 0 USD | DKK 5.00K 733.4 USD | DKK 75.36 11.05 USD | DKK 75.76 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.00 14.81 USD |
+0.35
|
DKK 0.00 0 USD | DKK 24.50K 3.59K USD | DKK 100.65 14.76 USD | DKK 101.35 14.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.60 17.98 USD |
+0.29
|
DKK 0.00 0 USD | DKK 17.55K 2.57K USD | DKK 121.85 17.87 USD | DKK 122.60 17.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 207.80 30.47 USD |
+0.19
|
DKK 0.00 0 USD | DKK 65.86K 9.66K USD | DKK 207.40 30.41 USD | DKK 209.10 30.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 263.40 38.62 USD |
-0.15
|
DKK 0.00 0 USD | DKK 35.66K 5.23K USD | DKK 262.90 38.55 USD | DKK 264.90 38.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,700.00 2448.57 USD |
-1.65
|
DKK 241.52B 35.41B USD | DKK 13.69K 2.01K USD | DKK 16,360.00 2398.72 USD | DKK 17,055.00 2500.62 USD | DKK 241.52B 35.41B USD | 23.47 | DKK 711.46 104.32 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,230.00 2379.66 USD |
-1.87
|
DKK 234.73B 34.42B USD | DKK 3.20K 469.77 USD | DKK 15,950.00 2338.61 USD | DKK 16,560.00 2428.05 USD | DKK 234.73B 34.42B USD | 22.81 | DKK 711.22 104.28 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,140.00 167.15 USD |
+0.44
|
DKK 150.68B 22.09B USD | DKK 276.00 40.47 USD | DKK 1,120.00 164.22 USD | DKK 1,140.00 167.15 USD | DKK 150.68B 22.09B USD | 25.36 | DKK 44.95 6.59 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 48.00 7.04 USD | DKK 5,560.00 815.21 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.60 | DKK 163.57 23.98 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 210.00 30.79 USD |
-2.33
|
DKK 43.41B 6.37B USD | DKK 9.53K 1.4K USD | DKK 210.00 30.79 USD | DKK 216.00 31.67 USD | DKK 43.41B 6.37B USD | 0 | DKK 0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,723.00 252.63 USD |
0
|
DKK 40.97B 6.01B USD | DKK 13.18K 1.93K USD | DKK 1,711.00 250.87 USD | DKK 1,734.00 254.24 USD | DKK 40.97B 6.01B USD | 18.69 | DKK 92.18 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 635.00 93.1 USD |
-0.31
|
DKK 14.34B 2.1B USD | DKK 11.46K 1.68K USD | DKK 631.00 92.52 USD | DKK 641.00 93.98 USD | DKK 14.34B 2.1B USD | 20.72 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 742.00 108.79 USD |
-1.59
|
DKK 13.98B 2.05B USD | DKK 16.83K 2.47K USD | DKK 738.00 108.21 USD | DKK 755.00 110.7 USD | DKK 13.98B 2.05B USD | 15.42 | DKK 48.11 7.05 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 380.50 55.79 USD |
+0.4
|
DKK 11.65B 1.71B USD | DKK 8.43K 1.24K USD | DKK 374.50 54.91 USD | DKK 380.50 55.79 USD | DKK 11.65B 1.71B USD | 21.59 | DKK 17.62 2.58 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 207.00 30.35 USD |
+0.98
|
DKK 11.47B 1.68B USD | DKK 552.00 80.93 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 11.47B 1.68B USD | 11.21 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 353.00 51.76 USD |
+3.22
|
DKK 5.80B 849.8M USD | DKK 17.86K 2.62K USD | DKK 339.80 49.82 USD | DKK 353.00 51.76 USD | DKK 5.80B 849.8M USD | 3.43 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 474.00 69.5 USD |
+0.21
|
DKK 5.56B 815.37M USD | DKK 5.55K 814.04 USD | DKK 466.00 68.33 USD | DKK 475.50 69.72 USD | DKK 5.56B 815.37M USD | 19.76 | DKK 23.98 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+2.62
|
DKK 4.74B 694.47M USD | DKK 310.00 45.45 USD | DKK 1,350.00 197.94 USD | DKK 1,375.00 201.6 USD | DKK 4.74B 694.47M USD | 11.63 | DKK 117.75 17.26 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
+0.3
|
DKK 3.67B 537.57M USD | DKK 11.00K 1.61K USD | DKK 16.20 2.38 USD | DKK 16.50 2.42 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
-0.63
|
DKK 3.58B 524.7M USD | DKK 528.00 77.42 USD | DKK 626.00 91.78 USD | DKK 632.00 92.66 USD | DKK 3.58B 524.7M USD | 31.34 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 356.50 52.27 USD |
-0.97
|
DKK 3.36B 493M USD | DKK 4.69K 686.92 USD | DKK 356.00 52.2 USD | DKK 363.00 53.22 USD | DKK 3.36B 493M USD | 13.15 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,035.00 151.75 USD |
-0.96
|
DKK 2.73B 399.9M USD | DKK 419.00 61.43 USD | DKK 1,035.00 151.75 USD | DKK 1,045.00 153.22 USD | DKK 2.73B 399.9M USD | 11.28 | DKK 91.75 13.45 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 108.50 15.91 USD |
+2.36
|
DKK 2.08B 305.66M USD | DKK 14.70K 2.16K USD | DKK 107.00 15.69 USD | DKK 108.50 15.91 USD | DKK 2.08B 305.66M USD | 22.27 | DKK 4.87 0.71 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
0
|
DKK 2.08B 305.12M USD | DKK 5.08K 744.54 USD | DKK 268.50 39.37 USD | DKK 273.00 40.03 USD | DKK 2.08B 305.12M USD | 7.14 | DKK 37.80 5.54 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,115.00 163.48 USD |
+2.76
|
DKK 2.01B 294.27M USD | DKK 2.42K 355.41 USD | DKK 1,080.00 158.35 USD | DKK 1,160.00 170.08 USD | DKK 2.01B 294.27M USD | 11.82 | DKK 94.29 13.82 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 91.00 13.34 USD |
-0.33
|
DKK 1.96B 288.1M USD | DKK 15.05K 2.21K USD | DKK 90.60 13.28 USD | DKK 91.60 13.43 USD | DKK 1.96B 288.1M USD | 12.29 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 194.50 28.52 USD |
0
|
DKK 1.90B 278.38M USD | DKK 467.00 68.47 USD | DKK 194.50 28.52 USD | DKK 196.00 28.74 USD | DKK 1.90B 278.38M USD | 7.91 | DKK 24.57 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 404.00 59.23 USD |
+1
|
DKK 1.88B 275.08M USD | DKK 179.00 26.25 USD | DKK 400.00 58.65 USD | DKK 404.00 59.23 USD | DKK 1.88B 275.08M USD | 10.05 | DKK 40.16 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.00 29.91 USD |
+0.49
|
DKK 1.62B 237.77M USD | DKK 6.52K 956.26 USD | DKK 202.00 29.62 USD | DKK 205.50 30.13 USD | DKK 1.62B 237.77M USD | 24.28 | DKK 8.40 1.23 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,200.00 1348.91 USD |
+0.55
|
DKK 1.55B 226.89M USD | DKK 28.00 4.11 USD | DKK 9,100.00 1334.25 USD | DKK 9,200.00 1348.91 USD | DKK 1.55B 226.89M USD | 10.35 | DKK 888.47 130.27 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 195.50 28.66 USD |
+0.77
|
DKK 1.48B 217.28M USD | DKK 1.16K 170.08 USD | DKK 195.50 28.66 USD | DKK 197.50 28.96 USD | DKK 1.48B 217.28M USD | 16.41 | DKK 11.91 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,380.00 202.34 USD |
+0.73
|
DKK 1.39B 204.48M USD | DKK 17.00 2.49 USD | DKK 1,380.00 202.34 USD | DKK 1,440.00 211.13 USD | DKK 1.39B 204.48M USD | 34.37 | DKK 40.14 5.89 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 430.00 63.05 USD |
+2.38
|
DKK 1.28B 188.05M USD | DKK 695.00 101.9 USD | DKK 420.00 61.58 USD | DKK 430.00 63.05 USD | DKK 1.28B 188.05M USD | 20.39 | DKK 21.08 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 910.00 133.43 USD |
+0.66
|
DKK 982.80M 144.1M USD | DKK 299.00 43.84 USD | DKK 900.00 131.96 USD | DKK 910.00 133.43 USD | DKK 982.80M 144.1M USD | 2.22 | DKK 409.24 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.30 5.62 USD |
-1.42
|
DKK 953.81M 139.85M USD | DKK 5.53K 810.67 USD | DKK 38.25 5.61 USD | DKK 39.65 5.81 USD | DKK 953.81M 139.85M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 46.20 6.77 USD |
+0.65
|
DKK 832.75M 122.1M USD | DKK 15.08K 2.21K USD | DKK 45.20 6.63 USD | DKK 46.20 6.77 USD | DKK 832.75M 122.1M USD | 5.66 | DKK 8.16 1.2 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-2.62
|
DKK 819.52M 120.16M USD | DKK 1.32K 193.1 USD | DKK 67.00 9.82 USD | DKK 68.00 9.97 USD | DKK 819.52M 120.16M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 202.00 29.62 USD |
0
|
DKK 762.58M 111.81M USD | DKK 206.00 30.2 USD | DKK 202.00 29.62 USD | DKK 202.00 29.62 USD | DKK 762.58M 111.81M USD | 17.20 | DKK 11.74 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
+0.53
|
DKK 756.00M 110.85M USD | DKK 386.00 56.6 USD | DKK 378.00 55.42 USD | DKK 383.00 56.16 USD | DKK 756.00M 110.85M USD | 15.73 | DKK 24.03 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 94.20 13.81 USD |
+0.86
|
DKK 736.09M 107.93M USD | DKK 1.16K 169.93 USD | DKK 93.80 13.75 USD | DKK 94.20 13.81 USD | DKK 736.09M 107.93M USD | 62.79 | DKK 1.50 0.22 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 69.80 10.23 USD |
-0.29
|
DKK 721.16M 105.74M USD | DKK 1.87K 273.45 USD | DKK 69.80 10.23 USD | DKK 70.40 10.32 USD | DKK 721.16M 105.74M USD | 8.98 | DKK 7.77 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||