Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 317.95 46.62 USD |
+0.73
|
DKK 1.41T 206.37B USD | DKK 5.47M 801.97K USD | DKK 306.45 44.93 USD | DKK 317.95 46.62 USD | DKK 1.41T 206.37B USD | 11.60 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.25 17.78 USD |
-0.12
|
DKK 411.49B 60.33B USD | DKK 131.70K 19.31K USD | DKK 120.70 17.7 USD | DKK 121.70 17.84 USD | DKK 411.49B 60.33B USD | 11.93 | DKK 10.16 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,553.50 227.78 USD |
-2.51
|
DKK 370.61B 54.34B USD | DKK 290.81K 42.64K USD | DKK 1,544.00 226.38 USD | DKK 1,590.50 233.2 USD | DKK 370.61B 54.34B USD | 51.03 | DKK 30.44 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.70 50.54 USD |
-0.58
|
DKK 278.77B 40.87B USD | DKK 1.42M 207.6K USD | DKK 344.70 50.54 USD | DKK 349.20 51.2 USD | DKK 278.77B 40.87B USD | 12.30 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 144.70 21.22 USD |
-2.82
|
DKK 191.16B 28.03B USD | DKK 1.38M 202.24K USD | DKK 144.70 21.22 USD | DKK 148.70 21.8 USD | DKK 191.16B 28.03B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 172.50 25.29 USD |
+1.38
|
DKK 169.22B 24.81B USD | DKK 2.08M 305.57K USD | DKK 172.05 25.23 USD | DKK 176.45 25.87 USD | DKK 169.22B 24.81B USD | 27.16 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 870.00 127.56 USD |
-1.56
|
DKK 114.99B 16.86B USD | DKK 235.04K 34.46K USD | DKK 857.40 125.71 USD | DKK 886.20 129.94 USD | DKK 114.99B 16.86B USD | 19.37 | DKK 44.90 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,702.00 249.55 USD |
-1.1
|
DKK 104.49B 15.32B USD | DKK 116.84K 17.13K USD | DKK 1,655.00 242.66 USD | DKK 1,706.50 250.21 USD | DKK 104.49B 15.32B USD | 19.66 | DKK 86.57 12.69 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.00 21.99 USD |
-0.2
|
DKK 89.38B 13.11B USD | DKK 506.18K 74.22K USD | DKK 149.30 21.89 USD | DKK 150.50 22.07 USD | DKK 89.38B 13.11B USD | 17.54 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 381.90 55.99 USD |
-0.13
|
DKK 86.07B 12.62B USD | DKK 254.24K 37.28K USD | DKK 375.30 55.03 USD | DKK 382.50 56.08 USD | DKK 86.07B 12.62B USD | 40.93 | DKK 9.33 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 266.00 39 USD |
-1.34
|
DKK 56.10B 8.23B USD | DKK 231.07K 33.88K USD | DKK 263.60 38.65 USD | DKK 270.20 39.62 USD | DKK 56.10B 8.23B USD | 23.77 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 251.00 36.8 USD |
-1.95
|
DKK 55.62B 8.15B USD | DKK 149.37K 21.9K USD | DKK 246.20 36.1 USD | DKK 256.00 37.54 USD | DKK 55.62B 8.15B USD | 43.20 | DKK 5.81 0.85 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 743.20 108.97 USD |
+4.82
|
DKK 55.59B 8.15B USD | DKK 482.12K 70.69K USD | DKK 718.80 105.39 USD | DKK 745.00 109.23 USD | DKK 55.59B 8.15B USD | 11.17 | DKK 66.50 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 935.00 137.09 USD |
+0.05
|
DKK 53.21B 7.8B USD | DKK 52.13K 7.64K USD | DKK 929.50 136.28 USD | DKK 941.50 138.04 USD | DKK 53.21B 7.8B USD | 11.26 | DKK 82.98 12.17 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 939.00 137.68 USD |
-3.74
|
DKK 50.19B 7.36B USD | DKK 142.57K 20.9K USD | DKK 934.50 137.02 USD | DKK 962.50 141.12 USD | DKK 50.19B 7.36B USD | 25.13 | DKK 37.36 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.80 31.35 USD |
-3.52
|
DKK 44.20B 6.48B USD | DKK 280.36K 41.11K USD | DKK 212.60 31.17 USD | DKK 221.80 32.52 USD | DKK 44.20B 6.48B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 270.20 39.62 USD |
-0.15
|
DKK 42.36B 6.21B USD | DKK 255.32K 37.44K USD | DKK 267.60 39.24 USD | DKK 271.00 39.73 USD | DKK 42.36B 6.21B USD | 17.54 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.00 6.16 USD |
-2.05
|
DKK 41.67B 6.11B USD | DKK 405.32K 59.43K USD | DKK 41.70 6.11 USD | DKK 42.90 6.29 USD | DKK 41.67B 6.11B USD | 11.17 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.35 5.33 USD |
-1.62
|
DKK 36.06B 5.29B USD | DKK 40.34K 5.91K USD | DKK 35.85 5.26 USD | DKK 36.95 5.42 USD | DKK 36.06B 5.29B USD | 9.66 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 465.20 68.21 USD |
-3.57
|
DKK 25.08B 3.68B USD | DKK 84.82K 12.44K USD | DKK 465.20 68.21 USD | DKK 482.40 70.73 USD | DKK 25.08B 3.68B USD | 17.98 | DKK 25.86 3.79 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.10 2.36 USD |
-0.8
|
DKK 22.02B 3.23B USD | DKK 1.10M 160.7K USD | DKK 16.05 2.35 USD | DKK 16.23 2.38 USD | DKK 22.02B 3.23B USD | 17.88 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.40 63.69 USD |
+0.6
|
DKK 20.81B 3.05B USD | DKK 144.49K 21.18K USD | DKK 428.60 62.84 USD | DKK 435.80 63.9 USD | DKK 20.81B 3.05B USD | 13.44 | DKK 32.30 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 284.70 41.74 USD |
-0.45
|
DKK 19.78B 2.9B USD | DKK 365.14K 53.54K USD | DKK 274.30 40.22 USD | DKK 285.40 41.85 USD | DKK 19.78B 2.9B USD | 3.18 | DKK 89.38 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 177.90 26.08 USD |
-5.12
|
DKK 18.21B 2.67B USD | DKK 209.43K 30.71K USD | DKK 177.30 26 USD | DKK 182.60 26.77 USD | DKK 18.21B 2.67B USD | 7.92 | DKK 22.46 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.95 8.94 USD |
-0.08
|
DKK 16.06B 2.36B USD | DKK 748.09K 109.69K USD | DKK 59.90 8.78 USD | DKK 61.15 8.97 USD | DKK 16.06B 2.36B USD | 34.05 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 179.00 26.25 USD |
+0.45
|
DKK 13.63B 2B USD | DKK 248.36K 36.42K USD | DKK 174.30 25.56 USD | DKK 179.10 26.26 USD | DKK 13.63B 2B USD | 11.86 | DKK 15.09 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 292.20 42.84 USD |
-0.2
|
DKK 13.07B 1.92B USD | DKK 212.26K 31.12K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 13.07B 1.92B USD | 49.02 | DKK 5.96 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.30 12.8 USD |
-2.26
|
DKK 12.71B 1.86B USD | DKK 960.40K 140.82K USD | DKK 86.96 12.75 USD | DKK 90.38 13.25 USD | DKK 12.71B 1.86B USD | 48.50 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 288.00 42.23 USD |
-5.57
|
DKK 8.00B 1.17B USD | DKK 88.02K 12.91K USD | DKK 286.00 41.93 USD | DKK 303.40 44.48 USD | DKK 8.00B 1.17B USD | 12.86 | DKK 22.39 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 370.60 54.34 USD |
+0.38
|
DKK 6.45B 945.61M USD | DKK 46.70K 6.85K USD | DKK 362.40 53.14 USD | DKK 374.00 54.84 USD | DKK 6.45B 945.61M USD | 36.51 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.40 17.21 USD |
-3.61
|
DKK 6.34B 929.8M USD | DKK 56.08K 8.22K USD | DKK 116.40 17.07 USD | DKK 122.90 18.02 USD | DKK 6.34B 929.8M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.85 13.91 USD |
-1.4
|
DKK 5.58B 818.44M USD | DKK 13.64K 2K USD | DKK 94.30 13.83 USD | DKK 96.35 14.13 USD | DKK 5.58B 818.44M USD | 30.69 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.70 9.78 USD |
+1.06
|
DKK 5.25B 770.12M USD | DKK 239.72K 35.15K USD | DKK 65.50 9.6 USD | DKK 66.70 9.78 USD | DKK 5.25B 770.12M USD | 8.03 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 192.20 28.18 USD |
-1.84
|
DKK 4.20B 615.49M USD | DKK 29.13K 4.27K USD | DKK 191.20 28.03 USD | DKK 195.80 28.71 USD | DKK 4.20B 615.49M USD | 18.95 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.30 12.95 USD |
-1.01
|
DKK 3.28B 480.84M USD | DKK 42.97K 6.3K USD | DKK 88.20 12.93 USD | DKK 90.70 13.3 USD | DKK 3.28B 480.84M USD | 13.77 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.30 14.41 USD |
-3.25
|
DKK 1.61B 236.15M USD | DKK 24.13K 3.54K USD | DKK 98.20 14.4 USD | DKK 100.40 14.72 USD | DKK 1.61B 236.15M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
-0.49
|
DKK 1.29B 188.63M USD | DKK 25.61K 3.76K USD | DKK 9.84 1.44 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.99 1.32 USD |
+0.78
|
DKK 1.28B 187.39M USD | DKK 108.03K 15.84K USD | DKK 8.92 1.31 USD | DKK 9.09 1.33 USD | DKK 1.28B 187.39M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.35 7.24 USD |
-4.36
|
DKK 965.14M 141.51M USD | DKK 26.74K 3.92K USD | DKK 49.20 7.21 USD | DKK 51.80 7.59 USD | DKK 965.14M 141.51M USD | 22.84 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.18 0.17 USD |
+0.85
|
DKK 637.20M 93.43M USD | DKK 36.82K 5.4K USD | DKK 1.16 0.17 USD | DKK 1.18 0.17 USD | DKK 637.20M 93.43M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-2.21
|
DKK 547.08M 80.21M USD | DKK 99.14K 14.54K USD | DKK 1.10 0.16 USD | DKK 1.12 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
+11.26
|
DKK 340.22M 49.88M USD | DKK 5.28K 773.43 USD | DKK 7.65 1.12 USD | DKK 8.40 1.23 USD | DKK 340.22M 49.88M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.71
|
DKK 317.10M 46.49M USD | DKK 98.16K 14.39K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.84 0.12 USD |
+3.19
|
DKK 209.87M 30.77M USD | DKK 17.69K 2.59K USD | DKK 0.80 0.12 USD | DKK 0.84 0.12 USD | DKK 209.87M 30.77M USD | 3.35 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.65 0.68 USD |
-0.43
|
DKK 172.55M 25.3M USD | DKK 17.82K 2.61K USD | DKK 4.60 0.67 USD | DKK 4.69 0.69 USD | DKK 172.55M 25.3M USD | 27.35 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.48 0.8 USD |
+0.37
|
DKK 138.55M 20.31M USD | DKK 23.71K 3.48K USD | DKK 5.46 0.8 USD | DKK 5.50 0.81 USD | DKK 138.55M 20.31M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 20.16K 2.96K USD | DKK 1.11 0.16 USD | DKK 1.11 0.16 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.97
|
DKK 110.48M 16.2M USD | DKK 64.75K 9.49K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 110.48M 16.2M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-4.31
|
DKK 43.20M 6.33M USD | DKK 97.87K 14.35K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 43.20M 6.33M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.31 0.05 USD |
-17.8
|
DKK 20.97M 3.07M USD | DKK 186.21K 27.3K USD | DKK 0.31 0.05 USD | DKK 0.34 0.05 USD | DKK 20.97M 3.07M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.55 0.52 USD |
+0.57
|
DKK 13.13M 1.92M USD | DKK 7.41K 1.09K USD | DKK 3.42 0.5 USD | DKK 3.79 0.56 USD | DKK 13.13M 1.92M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.60 20.76 USD |
-0.11
|
DKK 0.00 0 USD | DKK 22.89K 3.36K USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.24 11.03 USD |
-0.79
|
DKK 0.00 0 USD | DKK 23.03K 3.38K USD | DKK 75.12 11.01 USD | DKK 75.78 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 99.02 14.52 USD |
-0.96
|
DKK 0.00 0 USD | DKK 60.97K 8.94K USD | DKK 97.96 14.36 USD | DKK 99.12 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 121.90 17.87 USD |
-0.81
|
DKK 0.00 0 USD | DKK 23.82K 3.49K USD | DKK 121.50 17.81 USD | DKK 122.40 17.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 206.80 30.32 USD |
-1.19
|
DKK 0.00 0 USD | DKK 110.57K 16.21K USD | DKK 205.00 30.06 USD | DKK 207.30 30.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 250.30 36.7 USD |
-0.99
|
DKK 0.00 0 USD | DKK 58.17K 8.53K USD | DKK 248.60 36.45 USD | DKK 251.70 36.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,940.00 2337.14 USD |
-3.51
|
DKK 230.89B 33.85B USD | DKK 10.35K 1.52K USD | DKK 15,860.00 2325.41 USD | DKK 16,560.00 2428.05 USD | DKK 230.89B 33.85B USD | 22.43 | DKK 710.36 104.15 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,480.00 2269.69 USD |
-3.37
|
DKK 224.23B 32.88B USD | DKK 2.23K 327.11 USD | DKK 15,410.00 2259.43 USD | DKK 16,080.00 2357.67 USD | DKK 224.23B 32.88B USD | 21.76 | DKK 711.29 104.29 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-1.82
|
DKK 142.75B 20.93B USD | DKK 707.00 103.66 USD | DKK 1,055.00 154.69 USD | DKK 1,115.00 163.48 USD | DKK 142.75B 20.93B USD | 24.06 | DKK 44.88 6.58 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 223.00 32.7 USD |
-3.04
|
DKK 46.10B 6.76B USD | DKK 2.70K 395.29 USD | DKK 221.50 32.48 USD | DKK 229.50 33.65 USD | DKK 46.10B 6.76B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,440.00 797.62 USD |
+1.12
|
DKK 42.69B 6.26B USD | DKK 44.00 6.45 USD | DKK 5,400.00 791.75 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.26 | DKK 163.55 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,543.00 226.24 USD |
+0.46
|
DKK 36.74B 5.39B USD | DKK 22.96K 3.37K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 36.74B 5.39B USD | 16.74 | DKK 92.16 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 754.00 110.55 USD |
-2.58
|
DKK 14.21B 2.08B USD | DKK 25.65K 3.76K USD | DKK 754.00 110.55 USD | DKK 775.00 113.63 USD | DKK 14.21B 2.08B USD | 15.68 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 593.00 86.95 USD |
-1.33
|
DKK 13.41B 1.97B USD | DKK 28.94K 4.24K USD | DKK 589.00 86.36 USD | DKK 601.00 88.12 USD | DKK 13.41B 1.97B USD | 19.34 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 11.52B 1.69B USD | DKK 2.43K 355.7 USD | DKK 208.00 30.5 USD | DKK 208.00 30.5 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 354.00 51.9 USD |
-0.28
|
DKK 10.84B 1.59B USD | DKK 6.67K 977.82 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.84B 1.59B USD | 20.06 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 322.00 47.21 USD |
-3.42
|
DKK 5.29B 775.17M USD | DKK 43.20K 6.33K USD | DKK 315.00 46.19 USD | DKK 330.80 48.5 USD | DKK 5.29B 775.17M USD | 3.13 | DKK 102.69 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 404.00 59.23 USD |
-3.69
|
DKK 4.74B 695.69M USD | DKK 10.71K 1.57K USD | DKK 402.50 59.01 USD | DKK 419.00 61.43 USD | DKK 4.74B 695.69M USD | 16.83 | DKK 24.00 3.52 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
0
|
DKK 4.48B 656.45M USD | DKK 85.00 12.46 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.72 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.85 2.47 USD |
+2.74
|
DKK 3.76B 550.64M USD | DKK 6.37K 933.98 USD | DKK 16.25 2.38 USD | DKK 16.85 2.47 USD | DKK 3.76B 550.64M USD | 16.85 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 511.00 74.92 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 324.50 47.58 USD |
+0.62
|
DKK 3.06B 448.99M USD | DKK 4.95K 725.04 USD | DKK 319.50 46.85 USD | DKK 325.00 47.65 USD | DKK 3.06B 448.99M USD | 12.77 | DKK 25.41 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 966.00 141.64 USD |
+0.63
|
DKK 2.55B 373.35M USD | DKK 139.00 20.38 USD | DKK 956.00 140.17 USD | DKK 966.00 141.64 USD | DKK 2.55B 373.35M USD | 10.53 | DKK 91.68 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
-2.87
|
DKK 2.08B 305.69M USD | DKK 3.61K 529.45 USD | DKK 270.00 39.59 USD | DKK 279.50 40.98 USD | DKK 2.08B 305.69M USD | 7.15 | DKK 37.79 5.54 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+4.1
|
DKK 1.89B 276.45M USD | DKK 4.25K 623.73 USD | DKK 400.00 58.65 USD | DKK 432.00 63.34 USD | DKK 1.89B 276.45M USD | 10.11 | DKK 40.13 5.88 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.10 12.62 USD |
-1.71
|
DKK 1.86B 272.59M USD | DKK 18.79K 2.76K USD | DKK 85.70 12.57 USD | DKK 87.50 12.83 USD | DKK 1.86B 272.59M USD | 11.63 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,005.00 147.35 USD |
0
|
DKK 1.81B 265.24M USD | DKK 131.00 19.21 USD | DKK 1,005.00 147.35 USD | DKK 1,010.00 148.09 USD | DKK 1.81B 265.24M USD | 10.66 | DKK 94.27 13.82 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 184.50 27.05 USD |
+2.22
|
DKK 1.80B 264.06M USD | DKK 2.00K 292.66 USD | DKK 179.50 26.32 USD | DKK 186.00 27.27 USD | DKK 1.80B 264.06M USD | 7.50 | DKK 24.57 3.6 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.40 13.4 USD |
+0.22
|
DKK 1.76B 258.46M USD | DKK 10.03K 1.47K USD | DKK 90.00 13.2 USD | DKK 91.60 13.43 USD | DKK 1.76B 258.46M USD | 18.80 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 185.40 27.18 USD |
-2.42
|
DKK 1.47B 216.09M USD | DKK 10.82K 1.59K USD | DKK 184.60 27.07 USD | DKK 191.80 28.12 USD | DKK 1.47B 216.09M USD | 22.07 | DKK 8.40 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
-5.26
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,490.00 218.47 USD | DKK 1.46B 213.37M USD | 35.88 | DKK 40.13 5.88 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.00 27.12 USD |
0
|
DKK 1.40B 205.61M USD | DKK 852.00 124.92 USD | DKK 183.00 26.83 USD | DKK 185.50 27.2 USD | DKK 1.40B 205.61M USD | 15.53 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 3.00 0.44 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 376.00 55.13 USD |
-0.27
|
DKK 1.12B 164.51M USD | DKK 6.75K 989.69 USD | DKK 376.00 55.13 USD | DKK 382.00 56.01 USD | DKK 1.12B 164.51M USD | 17.81 | DKK 21.11 3.1 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
+2.41
|
DKK 951.32M 139.48M USD | DKK 11.35K 1.66K USD | DKK 36.55 5.36 USD | DKK 38.70 5.67 USD | DKK 951.32M 139.48M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
+0.23
|
DKK 941.76M 138.08M USD | DKK 412.00 60.41 USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 2.13 | DKK 409.25 60 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
0
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.80 10.09 USD | DKK 68.80 10.09 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.00 6.45 USD |
+0.46
|
DKK 793.10M 116.28M USD | DKK 2.66K 389.57 USD | DKK 43.80 6.42 USD | DKK 44.50 6.52 USD | DKK 793.10M 116.28M USD | 5.39 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-1.27
|
DKK 780.00M 114.36M USD | DKK 223.00 32.7 USD | DKK 390.00 57.18 USD | DKK 396.00 58.06 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
+3
|
DKK 777.68M 114.02M USD | DKK 462.00 67.74 USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.54 | DKK 11.74 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 96.60 14.16 USD |
-1.02
|
DKK 755.83M 110.82M USD | DKK 2.72K 399.25 USD | DKK 95.00 13.93 USD | DKK 99.00 14.52 USD | DKK 755.83M 110.82M USD | 64.40 | DKK 1.50 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||