Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (540)
- {{country.name}}
- Tous les pays
- Danemark (540)
Copenhagen (540)
- {{item.name}}
- Tous marchés
- Copenhagen (540)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Vêtements au détail (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services Immobiliers (10)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 330.80 48.5 USD |
+0.27
|
DKK 1.46T 214.57B USD | DKK 925.64K 135.72K USD | DKK 327.55 48.03 USD | DKK 333.40 48.88 USD | DKK 1.46T 214.57B USD | 12.06 | DKK 27.41 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.35 18.67 USD |
+0.39
|
DKK 432.19B 63.37B USD | DKK 116.06K 17.02K USD | DKK 126.45 18.54 USD | DKK 127.70 18.72 USD | DKK 432.19B 63.37B USD | 12.41 | DKK 10.26 1.5 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,663.50 243.9 USD |
-1.74
|
DKK 396.85B 58.19B USD | DKK 206.77K 30.32K USD | DKK 1,660.25 243.43 USD | DKK 1,696.00 248.67 USD | DKK 396.85B 58.19B USD | 54.59 | DKK 30.47 4.47 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 363.70 53.33 USD |
-1.06
|
DKK 293.82B 43.08B USD | DKK 277.85K 40.74K USD | DKK 362.30 53.12 USD | DKK 367.10 53.82 USD | DKK 293.82B 43.08B USD | 12.54 | DKK 29.00 4.25 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 152.20 22.32 USD |
+1.67
|
DKK 201.07B 29.48B USD | DKK 159.99K 23.46K USD | DKK 149.25 21.88 USD | DKK 152.90 22.42 USD | DKK 201.07B 29.48B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 183.45 26.9 USD |
+3.41
|
DKK 179.86B 26.37B USD | DKK 543.26K 79.65K USD | DKK 177.45 26.02 USD | DKK 184.20 27.01 USD | DKK 179.86B 26.37B USD | 28.79 | DKK 6.37 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 926.20 135.8 USD |
-0.06
|
DKK 122.42B 17.95B USD | DKK 36.83K 5.4K USD | DKK 916.40 134.36 USD | DKK 927.20 135.95 USD | DKK 122.42B 17.95B USD | 20.64 | DKK 44.86 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,878.00 275.35 USD |
+0.48
|
DKK 115.30B 16.9B USD | DKK 15.83K 2.32K USD | DKK 1,864.00 273.3 USD | DKK 1,881.50 275.87 USD | DKK 115.30B 16.9B USD | 21.70 | DKK 86.53 12.69 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 420.90 61.71 USD |
-0.45
|
DKK 94.86B 13.91B USD | DKK 85.84K 12.59K USD | DKK 418.80 61.4 USD | DKK 422.00 61.87 USD | DKK 94.86B 13.91B USD | 45.06 | DKK 9.34 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 155.00 22.73 USD |
-0.26
|
DKK 92.36B 13.54B USD | DKK 132.30K 19.4K USD | DKK 154.40 22.64 USD | DKK 155.50 22.8 USD | DKK 92.36B 13.54B USD | 20.83 | DKK 7.44 1.09 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 279.20 40.94 USD |
+0.5
|
DKK 58.88B 8.63B USD | DKK 39.21K 5.75K USD | DKK 275.40 40.38 USD | DKK 280.20 41.08 USD | DKK 58.88B 8.63B USD | 24.92 | DKK 11.20 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 767.40 112.52 USD |
-1.54
|
DKK 57.40B 8.42B USD | DKK 74.81K 10.97K USD | DKK 765.20 112.19 USD | DKK 776.00 113.78 USD | DKK 57.40B 8.42B USD | 11.54 | DKK 66.48 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,001.00 146.77 USD |
+0.3
|
DKK 56.78B 8.33B USD | DKK 23.94K 3.51K USD | DKK 996.00 146.03 USD | DKK 1,008.00 147.79 USD | DKK 56.78B 8.33B USD | 12.05 | DKK 83.03 12.17 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 239.60 35.13 USD |
-0.17
|
DKK 53.09B 7.78B USD | DKK 22.41K 3.29K USD | DKK 237.40 34.81 USD | DKK 241.00 35.34 USD | DKK 53.09B 7.78B USD | 41.23 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 918.00 134.6 USD |
+1.49
|
DKK 49.07B 7.19B USD | DKK 44.53K 6.53K USD | DKK 902.50 132.33 USD | DKK 924.50 135.55 USD | DKK 49.07B 7.19B USD | 24.51 | DKK 37.45 5.49 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 295.60 43.34 USD |
+2.14
|
DKK 46.17B 6.77B USD | DKK 100.00K 14.66K USD | DKK 288.00 42.23 USD | DKK 296.60 43.49 USD | DKK 46.17B 6.77B USD | 19.19 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.50 6.23 USD |
-0.84
|
DKK 42.17B 6.18B USD | DKK 66.83K 9.8K USD | DKK 42.20 6.19 USD | DKK 42.82 6.28 USD | DKK 42.17B 6.18B USD | 11.30 | DKK 3.76 0.55 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 201.20 29.5 USD |
-0.98
|
DKK 41.59B 6.1B USD | DKK 88.28K 12.94K USD | DKK 200.20 29.35 USD | DKK 204.60 30 USD | DKK 41.59B 6.1B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.65 5.37 USD |
-0.14
|
DKK 36.36B 5.33B USD | DKK 8.70K 1.28K USD | DKK 36.40 5.34 USD | DKK 36.65 5.37 USD | DKK 36.36B 5.33B USD | 9.74 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 460.80 67.56 USD |
+0.61
|
DKK 24.75B 3.63B USD | DKK 26.29K 3.85K USD | DKK 453.80 66.54 USD | DKK 464.00 68.03 USD | DKK 24.75B 3.63B USD | 18.49 | DKK 24.92 3.65 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.16 2.52 USD |
-0.64
|
DKK 23.44B 3.44B USD | DKK 446.25K 65.43K USD | DKK 17.01 2.49 USD | DKK 17.21 2.52 USD | DKK 23.44B 3.44B USD | 29.58 | DKK 0.58 0.09 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 480.80 70.5 USD |
-0.04
|
DKK 22.96B 3.37B USD | DKK 32.57K 4.78K USD | DKK 476.80 69.91 USD | DKK 482.40 70.73 USD | DKK 22.96B 3.37B USD | 14.87 | DKK 32.32 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 302.20 44.31 USD |
+2.3
|
DKK 20.88B 3.06B USD | DKK 183.82K 26.95K USD | DKK 294.50 43.18 USD | DKK 303.40 44.48 USD | DKK 20.88B 3.06B USD | 3.38 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 188.00 27.56 USD |
+1.24
|
DKK 19.25B 2.82B USD | DKK 54.58K 8K USD | DKK 185.70 27.23 USD | DKK 189.30 27.76 USD | DKK 19.25B 2.82B USD | 8.38 | DKK 22.43 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 71.25 10.45 USD |
+3.11
|
DKK 18.74B 2.75B USD | DKK 337.13K 49.43K USD | DKK 68.25 10.01 USD | DKK 71.40 10.47 USD | DKK 18.74B 2.75B USD | 39.80 | DKK 1.79 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 316.00 46.33 USD |
-0.38
|
DKK 14.11B 2.07B USD | DKK 15.18K 2.23K USD | DKK 314.00 46.04 USD | DKK 320.00 46.92 USD | DKK 14.11B 2.07B USD | 53.02 | DKK 5.96 0.87 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.70 26.93 USD |
-0.22
|
DKK 13.90B 2.04B USD | DKK 20.19K 2.96K USD | DKK 183.00 26.83 USD | DKK 184.20 27.01 USD | DKK 13.90B 2.04B USD | 12.16 | DKK 15.10 2.21 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 93.32 13.68 USD |
+2.37
|
DKK 13.59B 1.99B USD | DKK 201.39K 29.53K USD | DKK 90.80 13.31 USD | DKK 93.76 13.75 USD | DKK 13.59B 1.99B USD | 51.84 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 316.00 46.33 USD |
-0.57
|
DKK 8.75B 1.28B USD | DKK 16.30K 2.39K USD | DKK 314.20 46.07 USD | DKK 320.20 46.95 USD | DKK 8.75B 1.28B USD | 14.12 | DKK 22.37 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 421.00 61.73 USD |
+1.2
|
DKK 7.33B 1.07B USD | DKK 10.26K 1.5K USD | DKK 414.00 60.7 USD | DKK 423.40 62.08 USD | DKK 7.33B 1.07B USD | 41.47 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 124.90 18.31 USD |
-1.5
|
DKK 6.75B 989.2M USD | DKK 20.12K 2.95K USD | DKK 124.60 18.27 USD | DKK 126.80 18.59 USD | DKK 6.75B 989.2M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 107.40 15.75 USD |
+1.32
|
DKK 6.32B 926.73M USD | DKK 10.98K 1.61K USD | DKK 106.10 15.56 USD | DKK 107.60 15.78 USD | DKK 6.32B 926.73M USD | 34.64 | DKK 3.10 0.45 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 248.00 36.36 USD |
+0.81
|
DKK 5.41B 792.52M USD | DKK 22.71K 3.33K USD | DKK 243.00 35.63 USD | DKK 249.00 36.51 USD | DKK 5.41B 792.52M USD | 24.45 | DKK 10.14 1.49 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 68.40 10.03 USD |
0
|
DKK 5.39B 789.74M USD | DKK 33.36K 4.89K USD | DKK 67.90 9.96 USD | DKK 68.50 10.04 USD | DKK 5.39B 789.74M USD | 8.24 | DKK 8.30 1.22 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.60 13.14 USD |
-1.1
|
DKK 3.33B 487.92M USD | DKK 58.72K 8.61K USD | DKK 89.60 13.14 USD | DKK 91.10 13.36 USD | DKK 3.33B 487.92M USD | 13.97 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.60 15.04 USD |
+0.39
|
DKK 1.68B 246.48M USD | DKK 5.00K 732.67 USD | DKK 100.80 14.78 USD | DKK 103.00 15.1 USD | DKK 1.68B 246.48M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.06 1.33 USD |
-0.88
|
DKK 1.29B 189.44M USD | DKK 15.20K 2.23K USD | DKK 9.00 1.32 USD | DKK 9.27 1.36 USD | DKK 1.29B 189.44M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.84 1.44 USD |
0
|
DKK 1.25B 183.68M USD | DKK 29.30K 4.3K USD | DKK 9.76 1.43 USD | DKK 9.88 1.45 USD | DKK 1.25B 183.68M USD | 164.00 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 52.00 7.62 USD |
+3.59
|
DKK 1.02B 149.11M USD | DKK 44.00K 6.45K USD | DKK 50.10 7.35 USD | DKK 53.20 7.8 USD | DKK 1.02B 149.11M USD | 24.07 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.22 0.18 USD |
0
|
DKK 658.80M 96.59M USD | DKK 61.58K 9.03K USD | DKK 1.20 0.18 USD | DKK 1.22 0.18 USD | DKK 658.80M 96.59M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.14 0.17 USD |
+0.88
|
DKK 564.41M 82.75M USD | DKK 551.50K 80.86K USD | DKK 1.14 0.17 USD | DKK 1.19 0.17 USD | DKK 564.41M 82.75M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
-0.66
|
DKK 342.20M 50.17M USD | DKK 700.98K 102.78K USD | DKK 0.29 0.04 USD | DKK 0.31 0.05 USD | DKK 342.20M 50.17M USD | 15.00 | DKK 0.02 0.002 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.69 0.1 USD |
-0.72
|
DKK 289.03M 42.38M USD | DKK 577.00 84.6 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 289.03M 42.38M USD | 23.00 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.94
|
DKK 214.87M 31.5M USD | DKK 57.07K 8.37K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 214.87M 31.5M USD | 3.43 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.98 0.88 USD |
+1.01
|
DKK 151.19M 22.17M USD | DKK 54.26K 7.96K USD | DKK 5.88 0.86 USD | DKK 6.02 0.88 USD | DKK 151.19M 22.17M USD | 0.51 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 5.55K 813.31 USD | DKK 1.13 0.17 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 6.26 0.92 USD |
+1.62
|
DKK 114.91M 16.85M USD | DKK 76.04K 11.15K USD | DKK 6.16 0.9 USD | DKK 6.30 0.92 USD | DKK 114.91M 16.85M USD | 9.63 | DKK 0.65 0.1 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+1.16
|
DKK 106.80M 15.66M USD | DKK 99.37K 14.57K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 106.80M 15.66M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.96 0.43 USD |
+3.14
|
DKK 82.31M 12.07M USD | DKK 10.90K 1.6K USD | DKK 2.82 0.41 USD | DKK 3.20 0.47 USD | DKK 82.31M 12.07M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-0.99
|
DKK 43.20M 6.33M USD | DKK 18.06K 2.65K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 43.20M 6.33M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.35 0.05 USD |
0
|
DKK 23.24M 3.41M USD | DKK 806.00 118.18 USD | DKK 0.35 0.05 USD | DKK 0.35 0.05 USD | DKK 23.24M 3.41M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.96 0.87 USD |
+0.68
|
DKK 22.04M 3.23M USD | DKK 38.81K 5.69K USD | DKK 5.92 0.87 USD | DKK 6.48 0.95 USD | DKK 22.04M 3.23M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.05 20.68 USD |
0
|
DKK 0.00 0 USD | DKK 8.42K 1.23K USD | DKK 141.00 20.67 USD | DKK 141.15 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 75.70 11.1 USD |
+0.19
|
DKK 0.00 0 USD | DKK 2.72K 399.4 USD | DKK 75.36 11.05 USD | DKK 75.76 11.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.20 14.84 USD |
+0.55
|
DKK 0.00 0 USD | DKK 19.67K 2.88K USD | DKK 100.65 14.76 USD | DKK 101.25 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.55 17.97 USD |
+0.25
|
DKK 0.00 0 USD | DKK 12.67K 1.86K USD | DKK 121.85 17.87 USD | DKK 122.60 17.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.70 30.6 USD |
+0.63
|
DKK 0.00 0 USD | DKK 49.45K 7.25K USD | DKK 207.40 30.41 USD | DKK 209.10 30.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 264.30 38.75 USD |
+0.19
|
DKK 0.00 0 USD | DKK 29.82K 4.37K USD | DKK 263.80 38.68 USD | DKK 264.90 38.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,535.00 2424.38 USD |
-2.62
|
DKK 239.14B 35.06B USD | DKK 6.52K 956.12 USD | DKK 16,360.00 2398.72 USD | DKK 17,055.00 2500.62 USD | DKK 239.14B 35.06B USD | 23.24 | DKK 711.46 104.32 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,070.00 2356.2 USD |
-2.84
|
DKK 232.41B 34.08B USD | DKK 1.68K 246.03 USD | DKK 15,950.00 2338.61 USD | DKK 16,560.00 2428.05 USD | DKK 232.41B 34.08B USD | 22.59 | DKK 711.22 104.28 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-1.32
|
DKK 148.03B 21.7B USD | DKK 195.00 28.59 USD | DKK 1,120.00 164.22 USD | DKK 1,140.00 167.15 USD | DKK 148.03B 21.7B USD | 24.91 | DKK 44.95 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.00 31.38 USD |
-0.47
|
DKK 44.24B 6.49B USD | DKK 5.70K 836.18 USD | DKK 211.50 31.01 USD | DKK 216.00 31.67 USD | DKK 44.24B 6.49B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
-1.77
|
DKK 43.64B 6.4B USD | DKK 46.00 6.74 USD | DKK 5,560.00 815.21 USD | DKK 5,660.00 829.88 USD | DKK 43.64B 6.4B USD | 33.99 | DKK 163.57 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,730.00 253.65 USD |
+0.41
|
DKK 41.14B 6.03B USD | DKK 4.74K 694.84 USD | DKK 1,711.00 250.87 USD | DKK 1,734.00 254.24 USD | DKK 41.14B 6.03B USD | 18.76 | DKK 92.18 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 637.00 93.4 USD |
0
|
DKK 14.39B 2.11B USD | DKK 4.90K 717.71 USD | DKK 631.00 92.52 USD | DKK 641.00 93.98 USD | DKK 14.39B 2.11B USD | 20.78 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 746.00 109.38 USD |
-1.06
|
DKK 14.06B 2.06B USD | DKK 12.45K 1.82K USD | DKK 738.00 108.21 USD | DKK 755.00 110.7 USD | DKK 14.06B 2.06B USD | 15.50 | DKK 48.11 7.05 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 377.50 55.35 USD |
-0.4
|
DKK 11.56B 1.7B USD | DKK 1.71K 251.02 USD | DKK 374.50 54.91 USD | DKK 380.50 55.79 USD | DKK 11.56B 1.7B USD | 21.42 | DKK 17.62 2.58 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 11.35B 1.66B USD | DKK 529.00 77.56 USD | DKK 204.00 29.91 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 349.60 51.26 USD |
+2.22
|
DKK 5.74B 841.61M USD | DKK 10.14K 1.49K USD | DKK 339.80 49.82 USD | DKK 352.00 51.61 USD | DKK 5.74B 841.61M USD | 3.40 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 473.50 69.43 USD |
+0.11
|
DKK 5.56B 814.51M USD | DKK 3.52K 516.69 USD | DKK 466.00 68.33 USD | DKK 475.50 69.72 USD | DKK 5.56B 814.51M USD | 19.74 | DKK 23.98 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+1.87
|
DKK 4.70B 689.4M USD | DKK 303.00 44.43 USD | DKK 1,350.00 197.94 USD | DKK 1,375.00 201.6 USD | DKK 4.70B 689.4M USD | 11.54 | DKK 117.75 17.26 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.25 2.38 USD |
-0.91
|
DKK 3.62B 531.03M USD | DKK 4.08K 598.36 USD | DKK 16.20 2.38 USD | DKK 16.35 2.4 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
+0.32
|
DKK 3.61B 529.73M USD | DKK 413.00 60.55 USD | DKK 626.00 91.78 USD | DKK 632.00 92.66 USD | DKK 3.61B 529.73M USD | 31.64 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 359.00 52.64 USD |
-0.28
|
DKK 3.39B 496.46M USD | DKK 3.19K 467.13 USD | DKK 356.50 52.27 USD | DKK 363.00 53.22 USD | DKK 3.39B 496.46M USD | 13.24 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,040.00 152.49 USD |
-0.48
|
DKK 2.74B 401.83M USD | DKK 203.00 29.76 USD | DKK 1,040.00 152.49 USD | DKK 1,045.00 153.22 USD | DKK 2.74B 401.83M USD | 11.33 | DKK 91.75 13.45 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 273.00 40.03 USD |
+1.11
|
DKK 2.10B 308.51M USD | DKK 3.71K 544.55 USD | DKK 268.50 39.37 USD | DKK 273.00 40.03 USD | DKK 2.10B 308.51M USD | 7.22 | DKK 37.80 5.54 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 108.00 15.84 USD |
+1.89
|
DKK 2.08B 304.26M USD | DKK 7.59K 1.11K USD | DKK 107.00 15.69 USD | DKK 108.50 15.91 USD | DKK 2.08B 304.26M USD | 22.17 | DKK 4.87 0.71 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,125.00 164.95 USD |
+3.69
|
DKK 2.02B 296.91M USD | DKK 1.63K 238.26 USD | DKK 1,080.00 158.35 USD | DKK 1,160.00 170.08 USD | DKK 2.02B 296.91M USD | 11.93 | DKK 94.29 13.82 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.90 13.33 USD |
-0.44
|
DKK 1.96B 287.78M USD | DKK 9.54K 1.4K USD | DKK 90.60 13.28 USD | DKK 91.60 13.43 USD | DKK 1.96B 287.78M USD | 12.28 | DKK 7.40 1.08 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 196.00 28.74 USD |
+0.77
|
DKK 1.91B 280.52M USD | DKK 307.00 45.01 USD | DKK 194.50 28.52 USD | DKK 196.00 28.74 USD | DKK 1.91B 280.52M USD | 7.97 | DKK 24.57 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 404.00 59.23 USD |
+1
|
DKK 1.88B 275.08M USD | DKK 179.00 26.25 USD | DKK 400.00 58.65 USD | DKK 404.00 59.23 USD | DKK 1.88B 275.08M USD | 10.05 | DKK 40.16 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 1.63B 238.93M USD | DKK 4.15K 608.92 USD | DKK 202.00 29.62 USD | DKK 205.50 30.13 USD | DKK 1.63B 238.93M USD | 24.40 | DKK 8.40 1.23 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,200.00 1348.91 USD |
+0.55
|
DKK 1.55B 226.89M USD | DKK 22.00 3.23 USD | DKK 9,100.00 1334.25 USD | DKK 9,200.00 1348.91 USD | DKK 1.55B 226.89M USD | 10.35 | DKK 888.47 130.27 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
+1.55
|
DKK 1.49B 218.95M USD | DKK 931.00 136.5 USD | DKK 196.00 28.74 USD | DKK 197.50 28.96 USD | DKK 1.49B 218.95M USD | 16.54 | DKK 11.91 1.75 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,390.00 203.8 USD |
+1.46
|
DKK 1.40B 205.96M USD | DKK 3.00 0.44 USD | DKK 1,390.00 203.8 USD | DKK 1,440.00 211.13 USD | DKK 1.40B 205.96M USD | 34.62 | DKK 40.14 5.89 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 428.00 62.75 USD |
+1.9
|
DKK 1.28B 187.17M USD | DKK 590.00 86.51 USD | DKK 420.00 61.58 USD | DKK 429.00 62.9 USD | DKK 1.28B 187.17M USD | 20.30 | DKK 21.08 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 910.00 133.43 USD |
+0.66
|
DKK 982.80M 144.1M USD | DKK 212.00 31.08 USD | DKK 904.00 132.55 USD | DKK 910.00 133.43 USD | DKK 982.80M 144.1M USD | 2.22 | DKK 409.24 60 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.40 5.63 USD |
-1.16
|
DKK 956.31M 140.21M USD | DKK 5.21K 763.46 USD | DKK 38.25 5.61 USD | DKK 39.65 5.81 USD | DKK 956.31M 140.21M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
-1.16
|
DKK 831.75M 121.95M USD | DKK 87.00 12.76 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 46.00 6.74 USD |
+0.22
|
DKK 829.15M 121.57M USD | DKK 3.59K 526.52 USD | DKK 45.20 6.63 USD | DKK 46.00 6.74 USD | DKK 829.15M 121.57M USD | 5.63 | DKK 8.16 1.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 202.00 29.62 USD |
0
|
DKK 762.58M 111.81M USD | DKK 206.00 30.2 USD | DKK 202.00 29.62 USD | DKK 202.00 29.62 USD | DKK 762.58M 111.81M USD | 17.20 | DKK 11.74 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
+0.53
|
DKK 756.00M 110.85M USD | DKK 386.00 56.6 USD | DKK 378.00 55.42 USD | DKK 383.00 56.16 USD | DKK 756.00M 110.85M USD | 15.73 | DKK 24.03 3.52 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 94.00 13.78 USD |
+0.64
|
DKK 734.52M 107.7M USD | DKK 728.00 106.74 USD | DKK 93.80 13.75 USD | DKK 94.00 13.78 USD | DKK 734.52M 107.7M USD | 62.66 | DKK 1.50 0.22 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 70.00 10.26 USD |
0
|
DKK 723.22M 106.04M USD | DKK 1.11K 162.6 USD | DKK 70.00 10.26 USD | DKK 70.40 10.32 USD | DKK 723.22M 106.04M USD | 9.00 | DKK 7.77 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||