Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.45 211.08 USD |
-0.17
|
CA$393.80B 292.22B USD | CA$7.79M 5.78M USD | CA$282.05 209.3 USD | CA$285.05 211.52 USD | CA$393.80B 292.22B USD | 17.92 | CA$15.87 11.78 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.48 127.25 USD |
+0.65
|
CA$280.97B 208.5B USD | CA$12.51M 9.28M USD | CA$169.10 125.48 USD | CA$171.48 127.25 USD | CA$280.97B 208.5B USD | 18.35 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$179.34 133.08 USD |
-0.37
|
CA$232.72B 172.69B USD | CA$5.50M 4.08M USD | CA$177.66 131.83 USD | CA$181.24 134.49 USD | CA$232.72B 172.69B USD | 87.48 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$244.31 181.29 USD |
+0.44
|
CA$169.82B 126.02B USD | CA$3.31M 2.46M USD | CA$242.05 179.62 USD | CA$244.53 181.46 USD | CA$169.82B 126.02B USD | 19.92 | CA$12.26 9.1 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.63 97.68 USD |
-0.02
|
CA$160.43B 119.05B USD | CA$8.97M 6.66M USD | CA$130.83 97.08 USD | CA$131.84 97.83 USD | CA$160.43B 119.05B USD | 17.20 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.14 50.56 USD |
-0.06
|
CA$148.83B 110.44B USD | CA$14.87M 11.04M USD | CA$67.96 50.43 USD | CA$68.53 50.85 USD | CA$148.83B 110.44B USD | 26.30 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.03 119.49 USD |
+1.24
|
CA$146.20B 108.49B USD | CA$5.78M 4.29M USD | CA$158.10 117.32 USD | CA$161.03 119.49 USD | CA$146.20B 108.49B USD | 15.45 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.37 51.48 USD |
-2.06
|
CA$143.01B 106.12B USD | CA$22.70M 16.84M USD | CA$69.33 51.45 USD | CA$70.85 52.57 USD | CA$143.01B 106.12B USD | 12.34 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$278.97 207.01 USD |
-1.13
|
CA$141.26B 104.82B USD | CA$2.73M 2.02M USD | CA$276.63 205.28 USD | CA$284.00 210.75 USD | CA$141.26B 104.82B USD | 17.16 | CA$16.25 12.06 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.09 72.05 USD |
-0.23
|
CA$114.64B 85.07B USD | CA$8.33M 6.18M USD | CA$96.57 71.66 USD | CA$97.73 72.52 USD | CA$114.64B 85.07B USD | 12.96 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.41 90.84 USD |
-1.43
|
CA$107.61B 79.85B USD | CA$4.29M 3.18M USD | CA$121.99 90.52 USD | CA$123.86 91.91 USD | CA$107.61B 79.85B USD | 28.46 | CA$4.30 3.19 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.06 46.05 USD |
+0.53
|
CA$102.97B 76.41B USD | CA$9.41M 6.98M USD | CA$61.33 45.51 USD | CA$62.11 46.09 USD | CA$102.97B 76.41B USD | 16.81 | CA$3.69 2.74 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.68 123.69 USD |
-0.63
|
CA$100.82B 74.82B USD | CA$3.53M 2.62M USD | CA$166.11 123.26 USD | CA$167.84 124.55 USD | CA$100.82B 74.82B USD | 21.42 | CA$7.78 5.77 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.24 44.7 USD |
-1.5
|
CA$99.15B 73.57B USD | CA$11.67M 8.66M USD | CA$60.13 44.62 USD | CA$61.38 45.55 USD | CA$99.15B 73.57B USD | 11.17 | CA$5.39 4 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$210.91 156.51 USD |
-1
|
CA$95.79B 71.08B USD | CA$2.11M 1.56M USD | CA$209.03 155.11 USD | CA$214.98 159.53 USD | CA$95.79B 71.08B USD | 33.58 | CA$6.28 4.66 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.01 63.82 USD |
-0.15
|
CA$89.60B 66.49B USD | CA$7.87M 5.84M USD | CA$85.48 63.43 USD | CA$86.63 64.28 USD | CA$89.60B 66.49B USD | 24.50 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.83 134.93 USD |
-0.36
|
CA$87.93B 65.25B USD | CA$1.77M 1.31M USD | CA$180.57 133.99 USD | CA$182.93 135.75 USD | CA$87.93B 65.25B USD | 21.24 | CA$8.56 6.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.62 33.85 USD |
-0.91
|
CA$84.13B 62.43B USD | CA$10.29M 7.64M USD | CA$45.54 33.79 USD | CA$46.53 34.53 USD | CA$84.13B 62.43B USD | 12.67 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.52 69.4 USD |
-0.1
|
CA$83.72B 62.12B USD | CA$955.36K 708.93K USD | CA$92.40 68.57 USD | CA$93.80 69.61 USD | CA$83.72B 62.12B USD | 19.32 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.08 158.12 USD |
+0.95
|
CA$82.07B 60.9B USD | CA$3.51M 2.6M USD | CA$209.55 155.5 USD | CA$213.45 158.39 USD | CA$82.07B 60.9B USD | 17.80 | CA$11.97 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.02 58.64 USD |
-1.06
|
CA$72.54B 53.83B USD | CA$4.41M 3.27M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$72.54B 53.83B USD | 16.49 | CA$4.79 3.55 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$373.80 277.38 USD |
+0.08
|
CA$72.10B 53.5B USD | CA$1.20M 890.61K USD | CA$366.51 271.97 USD | CA$375.49 278.64 USD | CA$72.10B 53.5B USD | 35.13 | CA$10.64 7.9 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.80 45.86 USD |
-1.56
|
CA$71.42B 53B USD | CA$4.00M 2.97M USD | CA$61.79 45.85 USD | CA$62.70 46.53 USD | CA$71.42B 53B USD | 27.34 | CA$2.26 1.68 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.79 84.44 USD |
+0.55
|
CA$63.27B 46.95B USD | CA$2.94M 2.18M USD | CA$112.00 83.11 USD | CA$113.91 84.53 USD | CA$63.27B 46.95B USD | 19.28 | CA$5.90 4.38 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,843.09 2109.74 USD |
+0.47
|
CA$60.25B 44.71B USD | CA$178.76K 132.65K USD | CA$2,774.55 2058.88 USD | CA$2,850.75 2115.43 USD | CA$60.25B 44.71B USD | 45.04 | CA$63.11 46.83 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.56 70.17 USD |
-0.37
|
CA$59.36B 44.05B USD | CA$4.11M 3.05M USD | CA$93.33 69.26 USD | CA$94.87 70.4 USD | CA$59.36B 44.05B USD | 23.29 | CA$4.06 3.01 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$465.13 345.15 USD |
+0.7
|
CA$58.66B 43.53B USD | CA$883.91K 655.91K USD | CA$460.58 341.78 USD | CA$476.05 353.26 USD | CA$58.66B 43.53B USD | 34.73 | CA$13.39 9.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$132.18 98.09 USD |
-5.05
|
CA$57.27B 42.5B USD | CA$1.63M 1.21M USD | CA$131.31 97.44 USD | CA$140.16 104.01 USD | CA$57.27B 42.5B USD | 24.98 | CA$5.29 3.93 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$128.10 95.06 USD |
-1.32
|
CA$55.79B 41.4B USD | CA$3.40M 2.53M USD | CA$126.90 94.17 USD | CA$134.38 99.72 USD | CA$55.79B 41.4B USD | 160.12 | CA$0.80 0.59 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.45 161.36 USD |
+0.18
|
CA$54.70B 40.59B USD | CA$1.32M 980.3K USD | CA$217.26 161.22 USD | CA$219.92 163.19 USD | CA$54.70B 40.59B USD | 37.68 | CA$5.77 4.28 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$107.95 80.11 USD |
-2.33
|
CA$51.51B 38.23B USD | CA$3.65M 2.71M USD | CA$107.40 79.7 USD | CA$111.07 82.42 USD | CA$51.51B 38.23B USD | 15.71 | CA$6.87 5.1 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.05 75.73 USD |
-0.4
|
CA$46.75B 34.69B USD | CA$1.70M 1.26M USD | CA$100.89 74.87 USD | CA$102.22 75.85 USD | CA$46.75B 34.69B USD | 18.42 | CA$5.54 4.11 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$174.18 129.25 USD |
+0.83
|
CA$46.74B 34.69B USD | CA$1.41M 1.05M USD | CA$171.80 127.49 USD | CA$174.90 129.79 USD | CA$46.74B 34.69B USD | 34.97 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,244.95 1665.89 USD |
-2.56
|
CA$46.63B 34.6B USD | CA$133.47K 99.04K USD | CA$2,237.90 1660.65 USD | CA$2,304.61 1710.16 USD | CA$46.63B 34.6B USD | 7.90 | CA$283.83 210.62 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.25 29.13 USD |
-1.56
|
CA$46.56B 34.55B USD | CA$8.03M 5.96M USD | CA$39.07 28.99 USD | CA$40.28 29.89 USD | CA$46.56B 34.55B USD | 10.72 | CA$3.66 2.72 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$258.34 191.7 USD |
-0.72
|
CA$45.56B 33.81B USD | CA$1.03M 762.99K USD | CA$255.66 189.72 USD | CA$259.79 192.78 USD | CA$45.56B 33.81B USD | 14.36 | CA$17.98 13.34 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.70 68.05 USD |
+0.46
|
CA$44.99B 33.38B USD | CA$4.40M 3.27M USD | CA$90.21 66.94 USD | CA$91.80 68.12 USD | CA$44.99B 33.38B USD | 18.01 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.40 37.4 USD |
+0.46
|
CA$39.91B 29.61B USD | CA$1.38M 1.03M USD | CA$49.48 36.72 USD | CA$50.59 37.54 USD | CA$39.91B 29.61B USD | 58.60 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.78 56.23 USD |
-0.58
|
CA$38.72B 28.73B USD | CA$2.83M 2.1M USD | CA$75.35 55.91 USD | CA$75.90 56.32 USD | CA$38.72B 28.73B USD | 22.28 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.51 49.35 USD |
-0.14
|
CA$38.68B 28.7B USD | CA$5.44M 4.04M USD | CA$65.98 48.96 USD | CA$67.13 49.81 USD | CA$38.68B 28.7B USD | 23.41 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.34 73.72 USD |
-2.05
|
CA$37.17B 27.58B USD | CA$806.24K 598.28K USD | CA$99.25 73.65 USD | CA$101.14 75.05 USD | CA$37.17B 27.58B USD | 41.73 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.57 32.33 USD |
-0.89
|
CA$36.35B 26.97B USD | CA$4.68M 3.48M USD | CA$42.75 31.72 USD | CA$44.06 32.69 USD | CA$36.35B 26.97B USD | 0 | -CA$0.13 -0.09 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.90 38.51 USD |
-0.12
|
CA$31.14B 23.11B USD | CA$3.88M 2.88M USD | CA$51.51 38.22 USD | CA$51.95 38.55 USD | CA$31.14B 23.11B USD | 21.99 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$304.55 225.99 USD |
-0.14
|
CA$30.04B 22.3B USD | CA$574.01K 425.95K USD | CA$302.80 224.7 USD | CA$306.41 227.37 USD | CA$30.04B 22.3B USD | 23.10 | CA$13.18 9.78 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.00 51.94 USD |
+0.78
|
CA$29.02B 21.54B USD | CA$2.03M 1.51M USD | CA$68.75 51.02 USD | CA$70.34 52.2 USD | CA$29.02B 21.54B USD | 14.86 | CA$4.71 3.5 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.90 22.93 USD |
-0.96
|
CA$28.82B 21.38B USD | CA$7.17M 5.32M USD | CA$30.50 22.63 USD | CA$31.06 23.05 USD | CA$28.82B 21.38B USD | 4.58 | CA$6.74 5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
+0.99
|
CA$28.56B 21.19B USD | CA$2.47M 1.84M USD | CA$32.82 24.35 USD | CA$33.57 24.91 USD | CA$28.56B 21.19B USD | 15.31 | CA$2.19 1.63 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.17 36.49 USD |
0
|
CA$26.56B 19.71B USD | CA$2.98M 2.21M USD | CA$48.15 35.73 USD | CA$49.25 36.54 USD | CA$26.56B 19.71B USD | 4.31 | CA$11.40 8.46 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.35 64.82 USD |
-0.9
|
CA$24.16B 17.93B USD | CA$148.10K 109.9K USD | CA$87.17 64.69 USD | CA$88.17 65.43 USD | CA$24.16B 17.93B USD | 17.50 | CA$4.99 3.7 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$176.15 130.71 USD |
-2.5
|
CA$23.75B 17.62B USD | CA$733.96K 544.64K USD | CA$176.09 130.67 USD | CA$180.85 134.2 USD | CA$23.75B 17.62B USD | 25.12 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.58 65.73 USD |
-2.41
|
CA$23.70B 17.58B USD | CA$2.39M 1.78M USD | CA$87.62 65.02 USD | CA$89.59 66.48 USD | CA$23.70B 17.58B USD | 23.37 | CA$3.79 2.81 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.85 45.15 USD |
-0.11
|
CA$23.65B 17.55B USD | CA$3.27M 2.43M USD | CA$60.55 44.93 USD | CA$61.62 45.73 USD | CA$23.65B 17.55B USD | 66.14 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.86 14 USD |
+1.67
|
CA$22.93B 17.02B USD | CA$14.75M 10.94M USD | CA$18.42 13.67 USD | CA$18.86 14 USD | CA$22.93B 17.02B USD | 16.83 | CA$1.12 0.83 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.75 68.08 USD |
+0.51
|
CA$22.19B 16.46B USD | CA$1.45M 1.08M USD | CA$89.69 66.56 USD | CA$93.25 69.2 USD | CA$22.19B 16.46B USD | 17.11 | CA$5.36 3.98 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.26 34.33 USD |
+0.72
|
CA$21.94B 16.28B USD | CA$100.54K 74.61K USD | CA$45.97 34.11 USD | CA$46.45 34.47 USD | CA$21.94B 16.28B USD | 3.63 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$116.48 86.44 USD |
-1.04
|
CA$21.57B 16.01B USD | CA$482.03K 357.69K USD | CA$116.27 86.28 USD | CA$118.36 87.83 USD | CA$21.57B 16.01B USD | 36.17 | CA$3.22 2.39 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.43 44.1 USD |
-1.72
|
CA$21.45B 15.92B USD | CA$2.00M 1.48M USD | CA$58.94 43.74 USD | CA$60.55 44.93 USD | CA$21.45B 15.92B USD | 0 | -CA$0.58 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.03 51.22 USD |
+0.04
|
CA$21.20B 15.73B USD | CA$1.99M 1.48M USD | CA$68.10 50.53 USD | CA$69.03 51.22 USD | CA$21.20B 15.73B USD | 21.91 | CA$3.15 2.34 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.06 64.6 USD |
-0.17
|
CA$20.98B 15.57B USD | CA$579.10K 429.73K USD | CA$85.93 63.77 USD | CA$87.82 65.17 USD | CA$20.98B 15.57B USD | 18.36 | CA$4.74 3.52 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.98 37.09 USD |
-0.14
|
CA$20.92B 15.53B USD | CA$1.57M 1.16M USD | CA$49.45 36.69 USD | CA$50.52 37.49 USD | CA$20.92B 15.53B USD | 12.88 | CA$3.88 2.88 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.22 66.21 USD |
+2.23
|
CA$20.60B 15.29B USD | CA$765.39K 567.96K USD | CA$87.11 64.64 USD | CA$89.23 66.21 USD | CA$20.60B 15.29B USD | 18.06 | CA$4.94 3.67 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.49 12.98 USD |
+2.34
|
CA$20.42B 15.15B USD | CA$16.26M 12.07M USD | CA$16.94 12.57 USD | CA$17.49 12.98 USD | CA$20.42B 15.15B USD | 19.21 | CA$0.91 0.68 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.71 30.95 USD |
+0.53
|
CA$20.29B 15.06B USD | CA$678.84K 503.74K USD | CA$40.85 30.31 USD | CA$42.40 31.46 USD | CA$20.29B 15.06B USD | 0 | -CA$0.61 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.01 71.99 USD |
-2.62
|
CA$20.09B 14.91B USD | CA$2.04M 1.51M USD | CA$96.98 71.96 USD | CA$100.77 74.78 USD | CA$20.09B 14.91B USD | 12.05 | CA$8.05 5.97 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.31 9.13 USD |
-1.28
|
CA$19.39B 14.39B USD | CA$21.77M 16.16M USD | CA$12.22 9.07 USD | CA$12.45 9.24 USD | CA$19.39B 14.39B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.32 22.5 USD |
+1.98
|
CA$19.16B 14.22B USD | CA$375.46K 278.62K USD | CA$30.04 22.29 USD | CA$30.55 22.67 USD | CA$19.16B 14.22B USD | 2.69 | CA$11.26 8.36 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.46 67.87 USD |
-0.37
|
CA$19.14B 14.2B USD | CA$2.56M 1.9M USD | CA$90.97 67.51 USD | CA$91.67 68.02 USD | CA$19.14B 14.2B USD | 21.72 | CA$4.21 3.12 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.66 158.55 USD |
-0.05
|
CA$18.88B 14.01B USD | CA$550.62K 408.59K USD | CA$210.00 155.83 USD | CA$213.66 158.55 USD | CA$18.88B 14.01B USD | 18.37 | CA$11.63 8.63 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.00 8.9 USD |
-0.08
|
CA$17.12B 12.7B USD | CA$4.44M 3.29M USD | CA$11.82 8.77 USD | CA$12.12 8.99 USD | CA$17.12B 12.7B USD | 100.00 | CA$0.12 0.09 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$138.29 102.62 USD |
+8.62
|
CA$17.05B 12.65B USD | CA$700.06K 519.49K USD | CA$126.66 93.99 USD | CA$138.50 102.78 USD | CA$17.05B 12.65B USD | 0 | -CA$7.52 -5.5 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.68 27.96 USD |
+1.76
|
CA$16.74B 12.42B USD | CA$9.42M 6.99M USD | CA$36.61 27.17 USD | CA$37.78 28.04 USD | CA$16.74B 12.42B USD | 16.59 | CA$2.27 1.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.62 39.79 USD |
+0.52
|
CA$16.73B 12.41B USD | CA$1.33M 985.58K USD | CA$52.66 39.08 USD | CA$53.75 39.89 USD | CA$16.73B 12.41B USD | 27.08 | CA$1.98 1.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$29.25 21.71 USD |
+3.61
|
CA$16.70B 12.39B USD | CA$9.66M 7.17M USD | CA$27.89 20.7 USD | CA$29.25 21.71 USD | CA$16.70B 12.39B USD | 10.59 | CA$2.76 2.05 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$204.68 151.88 USD |
-0.28
|
CA$16.69B 12.39B USD | CA$465.92K 345.74K USD | CA$204.18 151.51 USD | CA$206.26 153.06 USD | CA$16.69B 12.39B USD | 32.59 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.82 29.55 USD |
-0.55
|
CA$15.81B 11.73B USD | CA$2.22M 1.65M USD | CA$39.51 29.32 USD | CA$40.15 29.79 USD | CA$15.81B 11.73B USD | 22.88 | CA$1.74 1.29 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.31 44.75 USD |
+1.79
|
CA$15.73B 11.67B USD | CA$1.64M 1.22M USD | CA$59.19 43.92 USD | CA$61.00 45.27 USD | CA$15.73B 11.67B USD | 15.07 | CA$4.00 2.97 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.85 68.9 USD |
-3.28
|
CA$15.70B 11.65B USD | CA$1.63M 1.21M USD | CA$92.27 68.47 USD | CA$95.69 71.01 USD | CA$15.70B 11.65B USD | 19.88 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.95 40.03 USD |
+1.58
|
CA$14.86B 11.03B USD | CA$630.20K 467.64K USD | CA$52.92 39.27 USD | CA$54.13 40.16 USD | CA$14.86B 11.03B USD | 24.86 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.44 47.82 USD |
+1.18
|
CA$14.52B 10.78B USD | CA$1.61M 1.19M USD | CA$62.03 46.03 USD | CA$64.44 47.82 USD | CA$14.52B 10.78B USD | 15.79 | CA$4.08 3.03 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$175.21 130.02 USD |
-0.53
|
CA$14.40B 10.69B USD | CA$343.43K 254.85K USD | CA$173.75 128.93 USD | CA$176.69 131.11 USD | CA$14.40B 10.69B USD | 30.90 | CA$5.67 4.21 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$122.96 91.24 USD |
+3.5
|
CA$14.09B 10.45B USD | CA$2.07M 1.54M USD | CA$117.53 87.21 USD | CA$123.20 91.42 USD | CA$14.09B 10.45B USD | 32.10 | CA$3.83 2.84 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.08 37.9 USD |
+0.27
|
CA$13.91B 10.32B USD | CA$578.68K 429.41K USD | CA$50.32 37.34 USD | CA$51.08 37.9 USD | CA$13.91B 10.32B USD | 319.25 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.59 44.96 USD |
+3.17
|
CA$13.29B 9.86B USD | CA$1.95M 1.45M USD | CA$58.02 43.05 USD | CA$61.08 45.33 USD | CA$13.29B 9.86B USD | 14.09 | CA$4.30 3.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.02 70.51 USD |
-0.24
|
CA$12.41B 9.21B USD | CA$2.20M 1.63M USD | CA$94.78 70.33 USD | CA$96.48 71.59 USD | CA$12.41B 9.21B USD | 22.73 | CA$4.18 3.1 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$65.77 48.81 USD |
+1.62
|
CA$12.18B 9.04B USD | CA$2.11M 1.57M USD | CA$63.89 47.41 USD | CA$65.78 48.81 USD | CA$12.18B 9.04B USD | 36.53 | CA$1.80 1.34 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.49 10.75 USD |
+1.9
|
CA$11.07B 8.21B USD | CA$6.04M 4.48M USD | CA$14.22 10.55 USD | CA$14.52 10.77 USD | CA$11.07B 8.21B USD | 16.84 | CA$0.86 0.64 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.73 46.55 USD |
+1.39
|
CA$11.00B 8.16B USD | CA$9.40K 6.97K USD | CA$62.30 46.23 USD | CA$62.81 46.61 USD | CA$11.00B 8.16B USD | 4.09 | CA$15.30 11.35 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.05 71.27 USD |
-2.91
|
CA$10.80B 8.01B USD | CA$1.89M 1.4M USD | CA$96.00 71.24 USD | CA$99.27 73.66 USD | CA$10.80B 8.01B USD | 21.68 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.79 10.98 USD |
-0.47
|
CA$10.71B 7.94B USD | CA$813.21K 603.45K USD | CA$14.77 10.96 USD | CA$14.86 11.02 USD | CA$10.71B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$32.75 24.3 USD |
-3.39
|
CA$10.54B 7.82B USD | CA$3.16M 2.35M USD | CA$32.75 24.3 USD | CA$33.91 25.16 USD | CA$10.54B 7.82B USD | 36.79 | CA$0.89 0.66 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.75 37.66 USD |
+0.26
|
CA$10.35B 7.68B USD | CA$2.03M 1.51M USD | CA$50.10 37.18 USD | CA$50.99 37.84 USD | CA$10.35B 7.68B USD | 13.67 | CA$3.71 2.75 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$45.83 34.01 USD |
-3.41
|
CA$10.25B 7.61B USD | CA$2.90M 2.15M USD | CA$46.01 34.14 USD | CA$47.52 35.26 USD | CA$10.25B 7.61B USD | 46.29 | CA$0.99 0.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.65 5.68 USD |
+1.32
|
CA$10.11B 7.5B USD | CA$7.34M 5.45M USD | CA$7.51 5.57 USD | CA$7.69 5.71 USD | CA$10.11B 7.5B USD | 9.80 | CA$0.78 0.58 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$24.97 18.53 USD |
-0.91
|
CA$9.89B 7.34B USD | CA$2.66M 1.97M USD | CA$24.66 18.3 USD | CA$25.30 18.77 USD | CA$9.89B 7.34B USD | 24.24 | CA$1.03 0.76 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.73 137.82 USD |
-1.66
|
CA$9.69B 7.19B USD | CA$402.45K 298.64K USD | CA$185.63 137.75 USD | CA$188.89 140.17 USD | CA$9.69B 7.19B USD | 14.63 | CA$12.69 9.42 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.38 45.55 USD |
-0.52
|
CA$9.64B 7.15B USD | CA$647.93K 480.8K USD | CA$60.82 45.13 USD | CA$61.86 45.9 USD | CA$9.64B 7.15B USD | 107.68 | CA$0.57 0.42 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.37 38.12 USD |
-0.75
|
CA$9.63B 7.15B USD | CA$594.61K 441.23K USD | CA$50.82 37.71 USD | CA$51.86 38.48 USD | CA$9.63B 7.15B USD | 24.57 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.28 34.34 USD |
+0.59
|
CA$9.53B 7.07B USD | CA$214.04K 158.83K USD | CA$45.52 33.78 USD | CA$46.50 34.51 USD | CA$9.53B 7.07B USD | 16.64 | CA$2.78 2.06 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$107.71 79.93 USD |
-3.29
|
CA$9.21B 6.84B USD | CA$1.18M 875.29K USD | CA$107.71 79.93 USD | CA$111.87 83.01 USD | CA$9.21B 6.84B USD | 35.90 | CA$3.00 2.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
