Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$284.17 210.87 USD |
+0.25
|
CA$393.41B 291.94B USD | CA$3.14M 2.33M USD | CA$282.87 209.91 USD | CA$286.11 212.31 USD | CA$393.41B 291.94B USD | 17.92 | CA$15.85 11.76 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.61 125.12 USD |
+0.46
|
CA$276.25B 204.99B USD | CA$2.24M 1.66M USD | CA$166.79 123.77 USD | CA$169.75 125.96 USD | CA$276.25B 204.99B USD | 18.07 | CA$9.33 6.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.42 157.63 USD |
-0.59
|
CA$275.65B 204.55B USD | CA$1.62M 1.2M USD | CA$211.97 157.29 USD | CA$217.29 161.24 USD | CA$275.65B 204.55B USD | 103.61 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.23 177.52 USD |
+0.23
|
CA$166.78B 123.76B USD | CA$3.40M 2.52M USD | CA$236.11 175.21 USD | CA$239.99 178.09 USD | CA$166.78B 123.76B USD | 19.49 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.36 95.25 USD |
-0.37
|
CA$156.45B 116.09B USD | CA$3.88M 2.88M USD | CA$127.67 94.74 USD | CA$130.31 96.7 USD | CA$156.45B 116.09B USD | 16.77 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.76 51.77 USD |
+0.69
|
CA$152.36B 113.06B USD | CA$7.22M 5.35M USD | CA$69.41 51.51 USD | CA$70.25 52.13 USD | CA$152.36B 113.06B USD | 26.93 | CA$2.59 1.92 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$286.76 212.79 USD |
-3.85
|
CA$145.21B 107.75B USD | CA$1.04M 774.99K USD | CA$285.10 211.56 USD | CA$299.17 222 USD | CA$145.21B 107.75B USD | 17.74 | CA$16.16 11.99 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.09 118.05 USD |
-0.04
|
CA$144.44B 107.19B USD | CA$2.18M 1.62M USD | CA$157.02 116.52 USD | CA$161.23 119.64 USD | CA$144.44B 107.19B USD | 15.26 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.14 50.56 USD |
-1.29
|
CA$140.47B 104.24B USD | CA$12.69M 9.42M USD | CA$67.56 50.13 USD | CA$69.27 51.4 USD | CA$140.47B 104.24B USD | 12.12 | CA$5.62 4.17 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.79 97.05 USD |
+0.5
|
CA$114.97B 85.32B USD | CA$976.29K 724.46K USD | CA$129.48 96.08 USD | CA$130.89 97.13 USD | CA$114.97B 85.32B USD | 30.48 | CA$4.29 3.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$91.09 67.59 USD |
-1.09
|
CA$107.55B 79.81B USD | CA$10.52M 7.81M USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$107.55B 79.81B USD | 12.16 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.06 129.91 USD |
-0.05
|
CA$105.89B 78.58B USD | CA$839.35K 622.85K USD | CA$173.82 128.98 USD | CA$175.81 130.46 USD | CA$105.89B 78.58B USD | 22.47 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.54 47.15 USD |
-3.13
|
CA$104.58B 77.6B USD | CA$4.73M 3.51M USD | CA$63.06 46.79 USD | CA$65.99 48.97 USD | CA$104.58B 77.6B USD | 11.85 | CA$5.36 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.56 44.2 USD |
-0.4
|
CA$98.98B 73.45B USD | CA$5.46M 4.05M USD | CA$59.17 43.91 USD | CA$60.07 44.58 USD | CA$98.98B 73.45B USD | 16.14 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.27 158.26 USD |
-2.61
|
CA$96.86B 71.87B USD | CA$683.76K 507.39K USD | CA$210.81 156.43 USD | CA$221.22 164.16 USD | CA$96.86B 71.87B USD | 34.17 | CA$6.24 4.63 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.02 63.83 USD |
+0.13
|
CA$89.61B 66.5B USD | CA$2.85M 2.12M USD | CA$85.52 63.46 USD | CA$86.40 64.11 USD | CA$89.61B 66.5B USD | 24.50 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.34 134.57 USD |
-1.03
|
CA$87.69B 65.07B USD | CA$487.88K 362.04K USD | CA$179.78 133.41 USD | CA$183.25 135.98 USD | CA$87.69B 65.07B USD | 21.18 | CA$8.56 6.35 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.86 158.7 USD |
+0.44
|
CA$82.37B 61.12B USD | CA$732.90K 543.86K USD | CA$211.01 156.58 USD | CA$214.19 158.94 USD | CA$82.37B 61.12B USD | 18.45 | CA$11.59 8.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.91 32.58 USD |
-0.07
|
CA$80.98B 60.09B USD | CA$3.49M 2.59M USD | CA$43.20 32.06 USD | CA$44.16 32.77 USD | CA$80.98B 60.09B USD | 12.19 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.38 67.07 USD |
+1.54
|
CA$80.91B 60.04B USD | CA$1.34M 994.54K USD | CA$89.18 66.18 USD | CA$90.38 67.07 USD | CA$80.91B 60.04B USD | 18.67 | CA$4.84 3.59 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.36 61.86 USD |
-0.05
|
CA$76.52B 56.78B USD | CA$1.63M 1.21M USD | CA$82.92 61.53 USD | CA$84.59 62.77 USD | CA$76.52B 56.78B USD | 17.88 | CA$4.66 3.46 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$369.97 274.54 USD |
-1.7
|
CA$71.36B 52.95B USD | CA$365.93K 271.54K USD | CA$366.27 271.79 USD | CA$379.36 281.51 USD | CA$71.36B 52.95B USD | 34.96 | CA$10.58 7.85 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.42 44.84 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$979.01K 726.49K USD | CA$60.16 44.64 USD | CA$60.90 45.19 USD | CA$69.82B 51.81B USD | 26.73 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,163.56 2347.55 USD |
+1.23
|
CA$67.04B 49.75B USD | CA$57.82K 42.91K USD | CA$3,126.84 2320.3 USD | CA$3,229.21 2396.26 USD | CA$67.04B 49.75B USD | 50.35 | CA$62.82 46.62 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$147.53 109.48 USD |
+1.67
|
CA$63.91B 47.43B USD | CA$467.33K 346.78K USD | CA$145.69 108.11 USD | CA$148.38 110.11 USD | CA$63.91B 47.43B USD | 28.10 | CA$5.25 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.62 81.34 USD |
+0.55
|
CA$61.03B 45.29B USD | CA$3.19M 2.37M USD | CA$108.98 80.87 USD | CA$109.75 81.44 USD | CA$61.03B 45.29B USD | 18.57 | CA$5.90 4.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$139.11 103.23 USD |
-5.58
|
CA$60.59B 44.96B USD | CA$1.12M 832.01K USD | CA$138.48 102.76 USD | CA$147.47 109.43 USD | CA$60.59B 44.96B USD | 171.74 | CA$0.81 0.6 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.89 171.33 USD |
+0.48
|
CA$58.08B 43.1B USD | CA$279.17K 207.16K USD | CA$228.21 169.35 USD | CA$231.82 172.02 USD | CA$58.08B 43.1B USD | 40.36 | CA$5.72 4.24 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.27 68.47 USD |
+0.16
|
CA$57.92B 42.98B USD | CA$1.00M 744.79K USD | CA$92.09 68.34 USD | CA$93.14 69.12 USD | CA$57.92B 42.98B USD | 22.72 | CA$4.06 3.01 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$415.52 308.34 USD |
-5.51
|
CA$52.40B 38.89B USD | CA$238.35K 176.87K USD | CA$415.24 308.13 USD | CA$437.18 324.41 USD | CA$52.40B 38.89B USD | 31.19 | CA$13.32 9.88 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.49 32.27 USD |
-3.55
|
CA$51.59B 38.28B USD | CA$2.99M 2.22M USD | CA$42.90 31.83 USD | CA$45.43 33.71 USD | CA$51.59B 38.28B USD | 11.94 | CA$3.64 2.7 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.90 80.81 USD |
+0.72
|
CA$49.89B 37.02B USD | CA$748.61K 555.51K USD | CA$108.25 80.33 USD | CA$109.07 80.94 USD | CA$49.89B 37.02B USD | 19.80 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.28 75.9 USD |
+0.97
|
CA$48.81B 36.22B USD | CA$1.04M 769.73K USD | CA$101.60 75.39 USD | CA$104.00 77.17 USD | CA$48.81B 36.22B USD | 14.95 | CA$6.84 5.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$268.86 199.51 USD |
+0.7
|
CA$47.41B 35.18B USD | CA$485.91K 360.58K USD | CA$265.90 197.31 USD | CA$269.49 199.98 USD | CA$47.41B 35.18B USD | 14.96 | CA$17.97 13.33 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$96.56 71.65 USD |
+0.48
|
CA$47.37B 35.15B USD | CA$26.52K 19.68K USD | CA$96.00 71.24 USD | CA$99.03 73.49 USD | CA$47.37B 35.15B USD | 18.97 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.43 71.56 USD |
-1.37
|
CA$47.31B 35.11B USD | CA$1.29M 958.31K USD | CA$95.83 71.11 USD | CA$99.28 73.67 USD | CA$47.31B 35.11B USD | 18.94 | CA$5.09 3.78 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,271.40 1685.51 USD |
-0.41
|
CA$47.17B 35.01B USD | CA$52.04K 38.61K USD | CA$2,263.13 1679.38 USD | CA$2,309.67 1713.91 USD | CA$47.17B 35.01B USD | 8.05 | CA$281.91 209.19 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.93 39.28 USD |
-1.73
|
CA$41.91B 31.1B USD | CA$368.63K 273.55K USD | CA$52.93 39.28 USD | CA$54.16 40.19 USD | CA$41.91B 31.1B USD | 61.54 | CA$0.86 0.64 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$47.76 35.44 USD |
-1.26
|
CA$39.84B 29.56B USD | CA$1.68M 1.25M USD | CA$47.34 35.13 USD | CA$48.83 36.23 USD | CA$39.84B 29.56B USD | 0 | -CA$0.13 -0.09 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.06 56.44 USD |
0
|
CA$38.86B 28.84B USD | CA$1.87M 1.39M USD | CA$75.58 56.08 USD | CA$76.31 56.63 USD | CA$38.86B 28.84B USD | 22.37 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.74 49.53 USD |
-0.49
|
CA$38.81B 28.8B USD | CA$1.63M 1.21M USD | CA$66.55 49.38 USD | CA$67.40 50.01 USD | CA$38.81B 28.8B USD | 23.50 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.20 72.87 USD |
+0.51
|
CA$36.75B 27.27B USD | CA$273.77K 203.15K USD | CA$97.61 72.43 USD | CA$98.93 73.41 USD | CA$36.75B 27.27B USD | 41.26 | CA$2.38 1.77 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.84 28.82 USD |
-0.87
|
CA$33.06B 24.54B USD | CA$2.25M 1.67M USD | CA$38.55 28.61 USD | CA$39.60 29.39 USD | CA$33.06B 24.54B USD | 17.89 | CA$2.17 1.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.21 39.49 USD |
+0.42
|
CA$31.93B 23.69B USD | CA$2.07M 1.54M USD | CA$52.79 39.17 USD | CA$53.32 39.56 USD | CA$31.93B 23.69B USD | 22.54 | CA$2.36 1.75 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.87 236.62 USD |
-2
|
CA$31.46B 23.34B USD | CA$180.96K 134.28K USD | CA$317.61 235.69 USD | CA$326.68 242.42 USD | CA$31.46B 23.34B USD | 24.37 | CA$13.08 9.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.51 54.55 USD |
-3.42
|
CA$30.48B 22.62B USD | CA$1.11M 825.72K USD | CA$72.48 53.78 USD | CA$77.36 57.41 USD | CA$30.48B 22.62B USD | 15.70 | CA$4.68 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.56 24.16 USD |
+0.34
|
CA$30.36B 22.53B USD | CA$2.49M 1.85M USD | CA$32.37 24.02 USD | CA$32.69 24.26 USD | CA$30.36B 22.53B USD | 4.83 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.85 37.73 USD |
+0.61
|
CA$27.47B 20.38B USD | CA$1.87M 1.39M USD | CA$50.62 37.56 USD | CA$51.18 37.98 USD | CA$27.47B 20.38B USD | 4.46 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.47 140.6 USD |
-0.27
|
CA$25.54B 18.95B USD | CA$571.45K 424.05K USD | CA$189.06 140.29 USD | CA$191.68 142.24 USD | CA$25.54B 18.95B USD | 27.02 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.82 66.65 USD |
-0.58
|
CA$24.84B 18.44B USD | CA$125.46K 93.1K USD | CA$88.83 65.92 USD | CA$90.75 67.34 USD | CA$24.84B 18.44B USD | 18.14 | CA$4.95 3.67 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.48 67.88 USD |
+0.48
|
CA$24.47B 18.16B USD | CA$1.01M 748.5K USD | CA$90.83 67.4 USD | CA$92.11 68.35 USD | CA$24.47B 18.16B USD | 24.26 | CA$3.77 2.8 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.50 46.38 USD |
-0.1
|
CA$24.29B 18.02B USD | CA$1.59M 1.18M USD | CA$61.87 45.91 USD | CA$62.75 46.56 USD | CA$24.29B 18.02B USD | 67.93 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.28 74.41 USD |
-3.79
|
CA$24.25B 18B USD | CA$387.10K 287.25K USD | CA$98.76 73.29 USD | CA$104.96 77.89 USD | CA$24.25B 18B USD | 18.81 | CA$5.33 3.96 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$47.02 34.89 USD |
-3.08
|
CA$22.30B 16.55B USD | CA$202.46K 150.24K USD | CA$46.85 34.77 USD | CA$48.65 36.1 USD | CA$22.30B 16.55B USD | 3.69 | CA$12.73 9.45 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.68 88.81 USD |
+0.55
|
CA$22.16B 16.45B USD | CA$215.58K 159.97K USD | CA$118.37 87.84 USD | CA$119.88 88.96 USD | CA$22.16B 16.45B USD | 37.28 | CA$3.21 2.38 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.85 13.25 USD |
-1
|
CA$21.70B 16.11B USD | CA$3.85M 2.86M USD | CA$17.69 13.13 USD | CA$18.07 13.41 USD | CA$21.70B 16.11B USD | 15.93 | CA$1.12 0.83 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$103.85 77.06 USD |
+0.6
|
CA$21.50B 15.96B USD | CA$371.62K 275.77K USD | CA$102.89 76.35 USD | CA$104.79 77.76 USD | CA$21.50B 15.96B USD | 12.90 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.54 44.18 USD |
+4.64
|
CA$21.49B 15.94B USD | CA$949.97K 704.94K USD | CA$56.49 41.92 USD | CA$59.92 44.46 USD | CA$21.49B 15.94B USD | 0 | -CA$0.58 -0.4 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$44.07 32.7 USD |
-2.18
|
CA$21.44B 15.91B USD | CA$229.20K 170.08K USD | CA$44.05 32.69 USD | CA$45.26 33.58 USD | CA$21.44B 15.91B USD | 0 | -CA$0.61 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.11 37.93 USD |
-2.76
|
CA$21.39B 15.88B USD | CA$1.24M 920.06K USD | CA$50.49 37.47 USD | CA$52.87 39.23 USD | CA$21.39B 15.88B USD | 13.24 | CA$3.86 2.86 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.42 51.51 USD |
+0.03
|
CA$21.32B 15.82B USD | CA$1.68M 1.24M USD | CA$68.84 51.08 USD | CA$69.73 51.74 USD | CA$21.32B 15.82B USD | 22.03 | CA$3.15 2.34 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.46 9.99 USD |
-0.59
|
CA$21.20B 15.73B USD | CA$5.40M 4.01M USD | CA$13.23 9.82 USD | CA$13.64 10.12 USD | CA$21.20B 15.73B USD | 0 | -CA$0.59 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.57 64.98 USD |
-2.84
|
CA$21.11B 15.66B USD | CA$422.61K 313.6K USD | CA$86.75 64.37 USD | CA$90.75 67.34 USD | CA$21.11B 15.66B USD | 18.63 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$18.07 13.41 USD |
-3.06
|
CA$21.10B 15.65B USD | CA$3.63M 2.7M USD | CA$17.77 13.19 USD | CA$18.79 13.94 USD | CA$21.10B 15.65B USD | 20.07 | CA$0.90 0.67 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.58 64.99 USD |
+0.5
|
CA$20.22B 15.01B USD | CA$284.51K 211.13K USD | CA$86.58 64.25 USD | CA$88.33 65.55 USD | CA$20.22B 15.01B USD | 17.72 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.40 22.56 USD |
-4.28
|
CA$19.21B 14.25B USD | CA$688.00K 510.53K USD | CA$30.25 22.45 USD | CA$32.52 24.13 USD | CA$19.21B 14.25B USD | 2.70 | CA$11.24 8.34 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.33 24.73 USD |
-0.03
|
CA$18.86B 14B USD | CA$4.82M 3.57M USD | CA$33.24 24.67 USD | CA$33.49 24.85 USD | CA$18.86B 14B USD | 13.49 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.26 65.49 USD |
-0.84
|
CA$18.47B 13.71B USD | CA$280.91K 208.45K USD | CA$88.08 65.36 USD | CA$89.59 66.48 USD | CA$18.47B 13.71B USD | 20.96 | CA$4.21 3.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.78 30.26 USD |
-3.04
|
CA$18.11B 13.44B USD | CA$1.95M 1.45M USD | CA$40.26 29.88 USD | CA$42.30 31.39 USD | CA$18.11B 13.44B USD | 18.12 | CA$2.25 1.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$198.42 147.24 USD |
-0.55
|
CA$17.54B 13.01B USD | CA$287.66K 213.46K USD | CA$197.45 146.52 USD | CA$200.11 148.49 USD | CA$17.54B 13.01B USD | 17.09 | CA$11.61 8.62 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.10 8.98 USD |
-2.89
|
CA$17.26B 12.81B USD | CA$2.43M 1.81M USD | CA$12.02 8.92 USD | CA$12.61 9.35 USD | CA$17.26B 12.81B USD | 100.83 | CA$0.12 0.09 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$63.17 46.88 USD |
-5.06
|
CA$16.48B 12.23B USD | CA$787.72K 584.54K USD | CA$62.69 46.52 USD | CA$66.75 49.53 USD | CA$16.48B 12.23B USD | 15.91 | CA$3.97 2.95 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.78 39.17 USD |
+0.36
|
CA$16.47B 12.22B USD | CA$1.09M 805.72K USD | CA$52.56 39 USD | CA$53.08 39.39 USD | CA$16.47B 12.22B USD | 26.65 | CA$1.98 1.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.61 21.23 USD |
-4.15
|
CA$16.34B 12.12B USD | CA$1.83M 1.36M USD | CA$28.29 20.99 USD | CA$30.12 22.35 USD | CA$16.34B 12.12B USD | 10.44 | CA$2.74 2.03 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$199.59 148.11 USD |
-2.76
|
CA$16.28B 12.08B USD | CA$220.06K 163.3K USD | CA$198.83 147.54 USD | CA$205.06 152.17 USD | CA$16.28B 12.08B USD | 31.78 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.43 30 USD |
-0.54
|
CA$16.05B 11.91B USD | CA$754.18K 559.64K USD | CA$40.33 29.93 USD | CA$41.10 30.5 USD | CA$16.05B 11.91B USD | 23.23 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.89 68.93 USD |
-0.11
|
CA$15.70B 11.65B USD | CA$263.85K 195.79K USD | CA$92.50 68.64 USD | CA$93.74 69.56 USD | CA$15.70B 11.65B USD | 19.89 | CA$4.67 3.47 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$185.39 137.57 USD |
-1.76
|
CA$15.24B 11.31B USD | CA$146.83K 108.96K USD | CA$184.92 137.22 USD | CA$190.56 141.41 USD | CA$15.24B 11.31B USD | 32.98 | CA$5.62 4.17 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.55 40.48 USD |
+0.04
|
CA$15.02B 11.15B USD | CA$883.81K 655.84K USD | CA$54.30 40.29 USD | CA$54.94 40.77 USD | CA$15.02B 11.15B USD | 25.13 | CA$2.17 1.61 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$130.68 96.97 USD |
-0.39
|
CA$14.97B 11.11B USD | CA$492.34K 365.35K USD | CA$129.70 96.25 USD | CA$133.75 99.25 USD | CA$14.97B 11.11B USD | 34.12 | CA$3.83 2.84 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$64.73 48.03 USD |
-3.62
|
CA$14.20B 10.54B USD | CA$845.68K 627.54K USD | CA$64.05 47.53 USD | CA$67.79 50.3 USD | CA$14.20B 10.54B USD | 15.12 | CA$4.28 3.18 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.96 38.56 USD |
+0.13
|
CA$14.15B 10.5B USD | CA$687.80K 510.39K USD | CA$51.79 38.43 USD | CA$52.49 38.95 USD | CA$14.15B 10.5B USD | 324.75 | CA$0.16 0.12 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$61.37 45.54 USD |
-0.7
|
CA$13.83B 10.26B USD | CA$573.34K 425.45K USD | CA$61.25 45.45 USD | CA$61.97 45.99 USD | CA$13.83B 10.26B USD | 15.04 | CA$4.08 3.03 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.81 54.77 USD |
-0.03
|
CA$13.67B 10.14B USD | CA$499.12K 370.38K USD | CA$73.49 54.53 USD | CA$75.17 55.78 USD | CA$13.67B 10.14B USD | 41.23 | CA$1.79 1.33 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$110.54 82.03 USD |
-8.42
|
CA$13.63B 10.11B USD | CA$429.27K 318.55K USD | CA$109.33 81.13 USD | CA$119.40 88.6 USD | CA$13.63B 10.11B USD | 0 | -CA$7.47 -5.5 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.19 12.01 USD |
-2
|
CA$12.37B 9.18B USD | CA$1.73M 1.29M USD | CA$16.07 11.92 USD | CA$16.66 12.36 USD | CA$12.37B 9.18B USD | 18.82 | CA$0.86 0.64 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$90.79 67.37 USD |
-3.08
|
CA$11.85B 8.8B USD | CA$322.75K 239.5K USD | CA$90.54 67.19 USD | CA$93.75 69.57 USD | CA$11.85B 8.8B USD | 21.72 | CA$4.18 3.1 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$104.09 77.24 USD |
+0.64
|
CA$11.70B 8.68B USD | CA$423.15K 314K USD | CA$103.25 76.62 USD | CA$104.57 77.6 USD | CA$11.70B 8.68B USD | 23.49 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.44 11.46 USD |
+0.19
|
CA$11.18B 8.29B USD | CA$976.05K 724.28K USD | CA$15.36 11.4 USD | CA$15.52 11.52 USD | CA$11.18B 8.29B USD | 0 | -CA$0.10 -0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$63.29 46.96 USD |
-3.55
|
CA$11.10B 8.24B USD | CA$38.42K 28.51K USD | CA$63.23 46.92 USD | CA$66.26 49.17 USD | CA$11.10B 8.24B USD | 4.14 | CA$15.28 11.34 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.72 25.02 USD |
-2.26
|
CA$10.85B 8.05B USD | CA$786.65K 583.74K USD | CA$33.72 25.02 USD | CA$34.68 25.73 USD | CA$10.85B 8.05B USD | 37.88 | CA$0.89 0.66 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.06 35.66 USD |
-0.21
|
CA$10.76B 7.98B USD | CA$182.90K 135.73K USD | CA$47.92 35.56 USD | CA$48.70 36.14 USD | CA$10.76B 7.98B USD | 55.88 | CA$0.86 0.64 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.71 19.82 USD |
+2.06
|
CA$10.58B 7.85B USD | CA$1.21M 896.01K USD | CA$26.04 19.32 USD | CA$26.83 19.91 USD | CA$10.58B 7.85B USD | 26.18 | CA$1.02 0.76 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.87 38.49 USD |
-4
|
CA$10.58B 7.85B USD | CA$500.60K 371.48K USD | CA$51.28 38.05 USD | CA$54.24 40.25 USD | CA$10.58B 7.85B USD | 14.09 | CA$3.68 2.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.85 5.83 USD |
-2.97
|
CA$10.37B 7.7B USD | CA$3.93M 2.92M USD | CA$7.75 5.75 USD | CA$8.14 6.04 USD | CA$10.37B 7.7B USD | 10.06 | CA$0.78 0.58 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.71 48.02 USD |
-1.48
|
CA$10.16B 7.54B USD | CA$652.80K 484.42K USD | CA$64.16 47.61 USD | CA$66.24 49.15 USD | CA$10.16B 7.54B USD | 113.52 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.27 141.19 USD |
+0.93
|
CA$9.92B 7.36B USD | CA$221.83K 164.61K USD | CA$188.60 139.95 USD | CA$191.29 141.95 USD | CA$9.92B 7.36B USD | 14.97 | CA$12.71 9.43 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.96 38.56 USD |
-2.97
|
CA$9.74B 7.23B USD | CA$392.10K 290.96K USD | CA$51.42 38.16 USD | CA$54.06 40.12 USD | CA$9.74B 7.23B USD | 28.08 | CA$1.85 1.37 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$113.62 84.31 USD |
+1.75
|
CA$9.74B 7.22B USD | CA$562.73K 417.58K USD | CA$108.68 80.65 USD | CA$113.81 84.45 USD | CA$9.74B 7.22B USD | 40.87 | CA$2.78 2.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$47.24 35.05 USD |
-2.74
|
CA$9.73B 7.22B USD | CA$159.17K 118.11K USD | CA$46.77 34.71 USD | CA$48.89 36.28 USD | CA$9.73B 7.22B USD | 17.05 | CA$2.77 2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
