Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$283.93 210.69 USD |
-1.49
|
CA$393.08B 291.69B USD | CA$3.01M 2.23M USD | CA$281.53 208.91 USD | CA$287.96 213.68 USD | CA$393.08B 291.69B USD | 17.90 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.04 129.15 USD |
-2.3
|
CA$284.21B 210.9B USD | CA$4.36M 3.23M USD | CA$172.75 128.19 USD | CA$176.93 131.29 USD | CA$284.21B 210.9B USD | 18.63 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$220.37 163.53 USD |
-5.7
|
CA$283.54B 210.4B USD | CA$1.67M 1.24M USD | CA$215.31 159.77 USD | CA$226.82 168.31 USD | CA$283.54B 210.4B USD | 107.49 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.22 177.52 USD |
-2.19
|
CA$166.28B 123.39B USD | CA$1.97M 1.46M USD | CA$237.57 176.29 USD | CA$243.79 180.91 USD | CA$166.28B 123.39B USD | 19.49 | CA$12.27 9.11 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$78.42 58.19 USD |
+1.78
|
CA$161.66B 119.96B USD | CA$4.77M 3.54M USD | CA$77.32 57.38 USD | CA$78.60 58.33 USD | CA$161.66B 119.96B USD | 13.92 | CA$5.63 4.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.05 97.25 USD |
-1.79
|
CA$159.46B 118.33B USD | CA$3.53M 2.62M USD | CA$130.20 96.62 USD | CA$133.35 98.95 USD | CA$159.46B 118.33B USD | 17.13 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.11 51.28 USD |
+0.3
|
CA$154.04B 114.3B USD | CA$4.52M 3.35M USD | CA$68.76 51.02 USD | CA$69.32 51.44 USD | CA$154.04B 114.3B USD | 26.68 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.95 120.92 USD |
-1.97
|
CA$147.95B 109.79B USD | CA$2.10M 1.56M USD | CA$161.31 119.7 USD | CA$165.45 122.77 USD | CA$147.95B 109.79B USD | 15.63 | CA$10.42 7.73 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.11 82.45 USD |
+2.26
|
CA$129.96B 96.44B USD | CA$3.68M 2.73M USD | CA$108.98 80.87 USD | CA$111.21 82.52 USD | CA$129.96B 96.44B USD | 14.83 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.79 171.26 USD |
-6.01
|
CA$116.68B 86.58B USD | CA$1.49M 1.11M USD | CA$225.44 167.29 USD | CA$236.84 175.75 USD | CA$116.68B 86.58B USD | 13.55 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.33 93 USD |
+1.32
|
CA$108.98B 80.87B USD | CA$1.88M 1.4M USD | CA$123.60 91.72 USD | CA$126.04 93.53 USD | CA$108.98B 80.87B USD | 28.94 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.81 128.24 USD |
-0.5
|
CA$103.63B 76.9B USD | CA$1.65M 1.23M USD | CA$172.38 127.92 USD | CA$178.77 132.66 USD | CA$103.63B 76.9B USD | 21.70 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.37 46.28 USD |
-1.52
|
CA$103.18B 76.56B USD | CA$3.12M 2.32M USD | CA$62.06 46.05 USD | CA$63.39 47.04 USD | CA$103.18B 76.56B USD | 16.90 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$90.16 66.9 USD |
+0.11
|
CA$93.93B 69.7B USD | CA$2.52M 1.87M USD | CA$89.83 66.66 USD | CA$90.72 67.32 USD | CA$93.93B 69.7B USD | 25.68 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$193.48 143.57 USD |
+5.37
|
CA$91.32B 67.77B USD | CA$1.77M 1.31M USD | CA$179.00 132.83 USD | CA$194.17 144.09 USD | CA$91.32B 67.77B USD | 15.39 | CA$12.57 9.33 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.64 38.32 USD |
-4.56
|
CA$84.99B 63.07B USD | CA$4.94M 3.67M USD | CA$50.63 37.57 USD | CA$52.19 38.73 USD | CA$84.99B 63.07B USD | 9.65 | CA$5.35 3.97 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.78 33.97 USD |
+1.69
|
CA$84.43B 62.65B USD | CA$4.89M 3.63M USD | CA$44.99 33.39 USD | CA$45.89 34.05 USD | CA$84.43B 62.65B USD | 12.75 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.24 68.45 USD |
-0.82
|
CA$82.57B 61.27B USD | CA$1.08M 802.57K USD | CA$91.39 67.82 USD | CA$93.37 69.29 USD | CA$82.57B 61.27B USD | 19.01 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$210.58 156.26 USD |
-1.29
|
CA$80.62B 59.82B USD | CA$1.14M 844.88K USD | CA$208.48 154.7 USD | CA$211.84 157.2 USD | CA$80.62B 59.82B USD | 17.60 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.07 51.25 USD |
+0.83
|
CA$79.82B 59.23B USD | CA$1.04M 773.5K USD | CA$68.52 50.85 USD | CA$69.60 51.65 USD | CA$79.82B 59.23B USD | 31.11 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.98 60.09 USD |
+0.63
|
CA$74.34B 55.16B USD | CA$1.22M 905.55K USD | CA$80.23 59.54 USD | CA$81.23 60.28 USD | CA$74.34B 55.16B USD | 17.08 | CA$4.74 3.52 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.43 120.53 USD |
-5.7
|
CA$73.77B 54.74B USD | CA$956.45K 709.75K USD | CA$158.83 117.86 USD | CA$165.00 122.44 USD | CA$73.77B 54.74B USD | 26.07 | CA$6.23 4.62 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,393.39 2518.1 USD |
+0.72
|
CA$71.91B 53.36B USD | CA$63.19K 46.89K USD | CA$3,323.25 2466.05 USD | CA$3,395.86 2519.93 USD | CA$71.91B 53.36B USD | 54.15 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.36 122.71 USD |
+1.66
|
CA$71.64B 53.16B USD | CA$845.24K 627.22K USD | CA$165.04 122.47 USD | CA$169.50 125.78 USD | CA$71.64B 53.16B USD | 31.43 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$256.84 190.59 USD |
+0.94
|
CA$64.27B 47.69B USD | CA$464.14K 344.42K USD | CA$255.24 189.4 USD | CA$262.22 194.58 USD | CA$64.27B 47.69B USD | 41.49 | CA$6.19 4.59 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.17 83.98 USD |
-1.15
|
CA$62.93B 46.69B USD | CA$1.02M 754.41K USD | CA$112.11 83.19 USD | CA$114.59 85.03 USD | CA$62.93B 46.69B USD | 19.14 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.04 242.68 USD |
-5.58
|
CA$60.84B 45.15B USD | CA$349.89K 259.64K USD | CA$324.29 240.64 USD | CA$342.80 254.38 USD | CA$60.84B 45.15B USD | 24.98 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.60 71.68 USD |
-1.48
|
CA$60.64B 45B USD | CA$1.80M 1.34M USD | CA$95.40 70.79 USD | CA$97.56 72.4 USD | CA$60.64B 45B USD | 23.79 | CA$4.06 3.01 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$314.41 233.31 USD |
-2.84
|
CA$60.64B 45B USD | CA$330.27K 245.08K USD | CA$308.87 229.2 USD | CA$318.58 236.41 USD | CA$60.64B 45B USD | 29.74 | CA$10.57 7.84 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,501.52 1856.28 USD |
-0.02
|
CA$55.96B 41.53B USD | CA$40.81K 30.28K USD | CA$2,476.97 1838.06 USD | CA$2,520.23 1870.16 USD | CA$55.96B 41.53B USD | 8.86 | CA$282.11 209.34 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.50 153.98 USD |
+0.78
|
CA$55.69B 41.32B USD | CA$611.78K 453.98K USD | CA$204.78 151.96 USD | CA$208.28 154.56 USD | CA$55.69B 41.32B USD | 41.66 | CA$4.98 3.7 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$107.60 79.85 USD |
-7.74
|
CA$46.86B 34.78B USD | CA$3.49M 2.59M USD | CA$103.29 76.64 USD | CA$107.90 80.07 USD | CA$46.86B 34.78B USD | 118.24 | CA$0.91 0.68 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$369.32 274.06 USD |
-6.77
|
CA$46.58B 34.56B USD | CA$613.57K 455.31K USD | CA$357.21 265.07 USD | CA$384.00 284.95 USD | CA$46.58B 34.56B USD | 25.10 | CA$14.71 10.92 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.10 75.02 USD |
-1.18
|
CA$46.32B 34.37B USD | CA$1.54M 1.14M USD | CA$100.78 74.78 USD | CA$103.49 76.8 USD | CA$46.32B 34.37B USD | 18.41 | CA$5.49 4.07 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.96 71.95 USD |
+1.26
|
CA$46.27B 34.34B USD | CA$903.29K 670.3K USD | CA$95.81 71.1 USD | CA$97.33 72.22 USD | CA$46.27B 34.34B USD | 14.19 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$260.63 193.4 USD |
-0.63
|
CA$46.08B 34.19B USD | CA$539.71K 400.5K USD | CA$260.36 193.2 USD | CA$265.87 197.29 USD | CA$46.08B 34.19B USD | 14.42 | CA$18.07 13.41 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.97 60.83 USD |
+0.84
|
CA$41.88B 31.08B USD | CA$1.76M 1.31M USD | CA$81.40 60.4 USD | CA$82.23 61.02 USD | CA$41.88B 31.08B USD | 24.10 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.71 53.21 USD |
+0.76
|
CA$41.70B 30.95B USD | CA$1.75M 1.3M USD | CA$71.21 52.84 USD | CA$71.88 53.34 USD | CA$41.70B 30.95B USD | 25.25 | CA$2.84 2.11 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.51 62.71 USD |
-5.28
|
CA$41.49B 30.79B USD | CA$2.37M 1.76M USD | CA$83.65 62.07 USD | CA$86.02 63.83 USD | CA$41.49B 30.79B USD | 10.90 | CA$7.75 5.75 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.26 38.78 USD |
-0.02
|
CA$41.38B 30.71B USD | CA$757.48K 562.1K USD | CA$51.57 38.27 USD | CA$52.27 38.79 USD | CA$41.38B 30.71B USD | 60.76 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$107.70 79.92 USD |
+1.27
|
CA$40.31B 29.91B USD | CA$287.46K 213.31K USD | CA$106.49 79.02 USD | CA$107.70 79.92 USD | CA$40.31B 29.91B USD | 43.95 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$28.16 20.9 USD |
-6.63
|
CA$33.17B 24.62B USD | CA$6.50M 4.82M USD | CA$27.50 20.41 USD | CA$28.99 21.51 USD | CA$33.17B 24.62B USD | 7.69 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.24 40.99 USD |
+0.91
|
CA$33.15B 24.6B USD | CA$1.22M 904.57K USD | CA$54.76 40.64 USD | CA$55.45 41.15 USD | CA$33.15B 24.6B USD | 23.40 | CA$2.36 1.75 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.46 75.29 USD |
+1.35
|
CA$28.06B 20.83B USD | CA$138.13K 102.5K USD | CA$100.18 74.34 USD | CA$101.55 75.36 USD | CA$28.06B 20.83B USD | 20.45 | CA$4.96 3.68 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.60 24.19 USD |
-5.4
|
CA$27.20B 20.18B USD | CA$4.05M 3.01M USD | CA$32.09 23.81 USD | CA$33.24 24.67 USD | CA$27.20B 20.18B USD | 112.41 | CA$0.29 0.22 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$68.64 50.93 USD |
+0.94
|
CA$26.67B 19.79B USD | CA$2.17M 1.61M USD | CA$67.95 50.42 USD | CA$69.19 51.34 USD | CA$26.67B 19.79B USD | 73.80 | CA$0.93 0.69 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.49 21.14 USD |
+1.6
|
CA$26.57B 19.71B USD | CA$5.20M 3.86M USD | CA$28.19 20.92 USD | CA$28.57 21.2 USD | CA$26.57B 19.71B USD | 4.22 | CA$6.74 5 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$186.52 138.41 USD |
-0.47
|
CA$25.15B 18.66B USD | CA$634.24K 470.65K USD | CA$185.20 137.43 USD | CA$189.10 140.32 USD | CA$25.15B 18.66B USD | 26.60 | CA$7.01 5.2 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.90 21.45 USD |
-8.46
|
CA$24.60B 18.26B USD | CA$6.51M 4.83M USD | CA$28.58 21.21 USD | CA$29.96 22.23 USD | CA$24.60B 18.26B USD | 13.37 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.48 33.75 USD |
+3.39
|
CA$24.57B 18.23B USD | CA$3.40M 2.53M USD | CA$44.34 32.9 USD | CA$45.74 33.94 USD | CA$24.57B 18.23B USD | 28.24 | CA$1.61 1.19 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.62 14.56 USD |
+0.36
|
CA$23.87B 17.71B USD | CA$13.04M 9.68M USD | CA$19.41 14.4 USD | CA$19.74 14.65 USD | CA$23.87B 17.71B USD | 15.44 | CA$1.27 0.94 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.40 93.05 USD |
+1.49
|
CA$23.36B 17.34B USD | CA$643.61K 477.6K USD | CA$123.38 91.56 USD | CA$126.05 93.54 USD | CA$23.36B 17.34B USD | 39.06 | CA$3.21 2.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$112.45 83.44 USD |
+0.87
|
CA$23.29B 17.28B USD | CA$544.85K 404.31K USD | CA$111.05 82.41 USD | CA$113.09 83.92 USD | CA$23.29B 17.28B USD | 14.03 | CA$8.01 5.94 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.91 65.98 USD |
-1.55
|
CA$23.09B 17.13B USD | CA$844.70K 626.82K USD | CA$88.57 65.72 USD | CA$92.16 68.39 USD | CA$23.09B 17.13B USD | 20.87 | CA$4.26 3.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.10 46.82 USD |
+0.25
|
CA$22.77B 16.9B USD | CA$1.13M 836.31K USD | CA$62.28 46.22 USD | CA$63.77 47.32 USD | CA$22.77B 16.9B USD | 0 | -CA$1.43 -1.06 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$52.99 39.32 USD |
-7.07
|
CA$21.97B 16.3B USD | CA$1.30M 961.73K USD | CA$52.11 38.67 USD | CA$54.50 40.44 USD | CA$21.97B 16.3B USD | 11.34 | CA$4.67 3.47 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.89 51.12 USD |
+0.79
|
CA$21.16B 15.7B USD | CA$1.47M 1.09M USD | CA$68.49 50.82 USD | CA$69.20 51.35 USD | CA$21.16B 15.7B USD | 21.80 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.04 72.01 USD |
+1.77
|
CA$20.47B 15.19B USD | CA$592.68K 439.81K USD | CA$95.05 70.53 USD | CA$97.32 72.22 USD | CA$20.47B 15.19B USD | 23.04 | CA$4.21 3.12 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$82.20 61 USD |
-4.27
|
CA$19.86B 14.74B USD | CA$1.05M 775.52K USD | CA$80.71 59.89 USD | CA$84.18 62.47 USD | CA$19.86B 14.74B USD | 15.39 | CA$5.34 3.96 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.02 29.7 USD |
-1.43
|
CA$19.51B 14.48B USD | CA$468.48K 347.64K USD | CA$39.55 29.35 USD | CA$40.42 29.99 USD | CA$19.51B 14.48B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.37 9.18 USD |
+2.4
|
CA$19.48B 14.46B USD | CA$9.03M 6.7M USD | CA$12.16 9.02 USD | CA$12.41 9.21 USD | CA$19.48B 14.46B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.04 30.45 USD |
-3.57
|
CA$19.46B 14.44B USD | CA$177.01K 131.35K USD | CA$40.89 30.34 USD | CA$41.66 30.91 USD | CA$19.46B 14.44B USD | 3.14 | CA$13.06 9.69 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.15 60.96 USD |
-1.44
|
CA$18.97B 14.08B USD | CA$390.93K 290.09K USD | CA$81.58 60.54 USD | CA$83.86 62.23 USD | CA$18.97B 14.08B USD | 16.62 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.88 158.71 USD |
-1.47
|
CA$18.90B 14.03B USD | CA$236.38K 175.41K USD | CA$212.17 157.44 USD | CA$217.51 161.41 USD | CA$18.90B 14.03B USD | 18.39 | CA$11.63 8.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.50 115.39 USD |
-0.85
|
CA$17.61B 13.06B USD | CA$752.56K 558.44K USD | CA$154.47 114.62 USD | CA$158.05 117.28 USD | CA$17.61B 13.06B USD | 31.35 | CA$4.96 3.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.52 41.2 USD |
-1.25
|
CA$17.32B 12.85B USD | CA$905.13K 671.66K USD | CA$55.10 40.89 USD | CA$56.32 41.79 USD | CA$17.32B 12.85B USD | 27.76 | CA$2.00 1.48 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$69.71 51.73 USD |
-5.53
|
CA$16.79B 12.46B USD | CA$420.95K 312.37K USD | CA$68.29 50.68 USD | CA$71.03 52.71 USD | CA$16.79B 12.46B USD | 14.83 | CA$4.70 3.49 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.19 72.86 USD |
+0.02
|
CA$16.60B 12.32B USD | CA$363.17K 269.5K USD | CA$96.99 71.97 USD | CA$98.53 73.12 USD | CA$16.60B 12.32B USD | 21.02 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.07 44.58 USD |
+5.28
|
CA$16.52B 12.26B USD | CA$1.62M 1.2M USD | CA$57.22 42.46 USD | CA$62.57 46.43 USD | CA$16.52B 12.26B USD | 27.18 | CA$2.21 1.64 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.50 41.18 USD |
+0.78
|
CA$16.29B 12.09B USD | CA$995.06K 738.39K USD | CA$55.18 40.95 USD | CA$55.82 41.42 USD | CA$16.29B 12.09B USD | 36.51 | CA$1.52 1.13 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$38.33 28.44 USD |
-4.79
|
CA$16.04B 11.91B USD | CA$1.37M 1.01M USD | CA$37.57 27.88 USD | CA$38.76 28.76 USD | CA$16.04B 11.91B USD | 10.95 | CA$3.50 2.6 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.32 29.92 USD |
+0.6
|
CA$16.00B 11.88B USD | CA$560.35K 415.81K USD | CA$39.88 29.59 USD | CA$40.61 30.14 USD | CA$16.00B 11.88B USD | 23.44 | CA$1.72 1.28 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.55 10.05 USD |
-4.78
|
CA$15.82B 11.74B USD | CA$4.73M 3.51M USD | CA$13.25 9.83 USD | CA$13.74 10.2 USD | CA$15.82B 11.74B USD | 19.92 | CA$0.68 0.5 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$193.50 143.59 USD |
-4.58
|
CA$15.78B 11.71B USD | CA$395.84K 293.73K USD | CA$190.34 141.24 USD | CA$200.38 148.69 USD | CA$15.78B 11.71B USD | 30.81 | CA$6.28 4.66 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.86 49.61 USD |
+1.23
|
CA$14.94B 11.09B USD | CA$763.50K 566.56K USD | CA$65.37 48.51 USD | CA$67.72 50.25 USD | CA$14.94B 11.09B USD | 16.38 | CA$4.08 3.03 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$22.38 16.61 USD |
-5.21
|
CA$14.14B 10.49B USD | CA$779.23K 578.23K USD | CA$22.04 16.36 USD | CA$22.53 16.72 USD | CA$14.14B 10.49B USD | 2.02 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.45 38.18 USD |
+0.9
|
CA$14.01B 10.4B USD | CA$539.12K 400.06K USD | CA$50.56 37.52 USD | CA$51.54 38.25 USD | CA$14.01B 10.4B USD | 321.56 | CA$0.16 0.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.43 22.58 USD |
-6.83
|
CA$13.52B 10.03B USD | CA$5.81M 4.31M USD | CA$29.29 21.73 USD | CA$31.00 23 USD | CA$13.52B 10.03B USD | 12.89 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.04 6.71 USD |
-3.93
|
CA$12.89B 9.57B USD | CA$10.50M 7.79M USD | CA$8.88 6.59 USD | CA$9.12 6.77 USD | CA$12.89B 9.57B USD | 75.33 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.53 15.98 USD |
-7.91
|
CA$12.29B 9.12B USD | CA$1.95M 1.45M USD | CA$21.11 15.66 USD | CA$22.29 16.54 USD | CA$12.29B 9.12B USD | 7.91 | CA$2.72 2.02 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.59 22.7 USD |
-4.64
|
CA$12.13B 9B USD | CA$112.59K 83.55K USD | CA$29.81 22.12 USD | CA$31.77 23.58 USD | CA$12.13B 9B USD | 11.32 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.57 68.69 USD |
-6.66
|
CA$12.04B 8.94B USD | CA$571.62K 424.18K USD | CA$91.08 67.59 USD | CA$98.41 73.03 USD | CA$12.04B 8.94B USD | 22.19 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.02 26.73 USD |
-1.99
|
CA$11.59B 8.6B USD | CA$726.76K 539.3K USD | CA$35.80 26.57 USD | CA$36.79 27.3 USD | CA$11.59B 8.6B USD | 40.47 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$100.93 74.9 USD |
-0.09
|
CA$11.34B 8.42B USD | CA$342.38K 254.07K USD | CA$100.63 74.67 USD | CA$101.97 75.67 USD | CA$11.34B 8.42B USD | 23.09 | CA$4.37 3.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.27 37.3 USD |
+0.78
|
CA$11.25B 8.34B USD | CA$384.05K 284.99K USD | CA$50.09 37.17 USD | CA$50.52 37.49 USD | CA$11.25B 8.34B USD | 51.82 | CA$0.97 0.72 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.71 31.69 USD |
-5.59
|
CA$11.15B 8.27B USD | CA$1.14M 849.18K USD | CA$42.23 31.34 USD | CA$43.83 32.52 USD | CA$11.15B 8.27B USD | 10.21 | CA$4.18 3.1 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.77 94.07 USD |
-1.55
|
CA$10.84B 8.05B USD | CA$262.01K 194.43K USD | CA$125.96 93.47 USD | CA$129.70 96.25 USD | CA$10.84B 8.05B USD | 42.54 | CA$2.98 2.21 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$130.05 96.5 USD |
-17.24
|
CA$10.69B 7.93B USD | CA$927.83K 688.51K USD | CA$129.69 96.24 USD | CA$154.01 114.28 USD | CA$10.69B 7.93B USD | 23.18 | CA$5.61 4.16 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.74 10.94 USD |
+0.17
|
CA$10.67B 7.92B USD | CA$1.01M 752.95K USD | CA$14.65 10.87 USD | CA$14.89 11.05 USD | CA$10.67B 7.92B USD | 0 | -CA$0.10 -0.07 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.55 36.03 USD |
-3.71
|
CA$10.65B 7.9B USD | CA$1.60M 1.19M USD | CA$47.36 35.14 USD | CA$48.91 36.29 USD | CA$10.65B 7.9B USD | 11.37 | CA$4.27 3.17 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$200.44 148.74 USD |
-0.95
|
CA$10.45B 7.76B USD | CA$259.93K 192.88K USD | CA$200.05 148.45 USD | CA$204.99 152.11 USD | CA$10.45B 7.76B USD | 15.74 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$55.40 41.11 USD |
-2.43
|
CA$10.26B 7.61B USD | CA$568.83K 422.11K USD | CA$55.05 40.85 USD | CA$56.81 42.16 USD | CA$10.26B 7.61B USD | 30.60 | CA$1.81 1.34 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$82.86 61.49 USD |
-10.79
|
CA$10.21B 7.58B USD | CA$730.29K 541.92K USD | CA$79.77 59.19 USD | CA$86.90 64.49 USD | CA$10.21B 7.58B USD | 0 | -CA$7.49 -5.5 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.04 46.78 USD |
-0.63
|
CA$9.90B 7.35B USD | CA$668.31K 495.92K USD | CA$61.79 45.85 USD | CA$63.22 46.91 USD | CA$9.90B 7.35B USD | 121.23 | CA$0.52 0.39 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.87 31.81 USD |
+1.16
|
CA$9.18B 6.82B USD | CA$563.92K 418.46K USD | CA$42.55 31.57 USD | CA$43.19 32.05 USD | CA$9.18B 6.82B USD | 21.54 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.54 19.69 USD |
-2.89
|
CA$9.13B 6.78B USD | CA$1.50M 1.11M USD | CA$26.24 19.47 USD | CA$27.18 20.17 USD | CA$9.13B 6.78B USD | 16.18 | CA$1.64 1.22 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$51.41 38.15 USD |
-4.23
|
CA$9.02B 6.69B USD | CA$44.34K 32.9K USD | CA$51.08 37.9 USD | CA$52.00 38.59 USD | CA$9.02B 6.69B USD | 3.46 | CA$14.85 11.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.15 27.57 USD |
-2
|
CA$9.00B 6.67B USD | CA$921.19K 683.58K USD | CA$36.90 27.38 USD | CA$38.07 28.25 USD | CA$9.00B 6.67B USD | 10.40 | CA$3.57 2.65 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.27 54.37 USD |
+0.08
|
CA$8.80B 6.53B USD | CA$229.36K 170.2K USD | CA$73.03 54.19 USD | CA$74.56 55.33 USD | CA$8.80B 6.53B USD | 19.18 | CA$3.82 2.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
