Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$283.33 210.25 USD |
-1.25
|
CA$393.73B 292.17B USD | CA$2.88M 2.13M USD | CA$281.30 208.74 USD | CA$286.00 212.23 USD | CA$393.73B 292.17B USD | 18.42 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$161.42 119.78 USD |
-1.36
|
CA$266.67B 197.89B USD | CA$4.87M 3.62M USD | CA$160.31 118.96 USD | CA$163.24 121.13 USD | CA$266.67B 197.89B USD | 18.92 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$203.37 150.91 USD |
+0.38
|
CA$261.66B 194.17B USD | CA$1.76M 1.3M USD | CA$198.57 147.35 USD | CA$204.75 151.94 USD | CA$261.66B 194.17B USD | 99.20 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.80 177.2 USD |
-1.57
|
CA$167.26B 124.12B USD | CA$2.65M 1.97M USD | CA$236.89 175.79 USD | CA$242.29 179.79 USD | CA$167.26B 124.12B USD | 18.32 | CA$13.03 9.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.47 52.29 USD |
+1.41
|
CA$153.91B 114.21B USD | CA$12.92M 9.58M USD | CA$69.41 51.51 USD | CA$71.53 53.08 USD | CA$153.91B 114.21B USD | 27.20 | CA$2.59 1.92 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$292.11 216.76 USD |
+1.84
|
CA$147.91B 109.76B USD | CA$1.13M 838.74K USD | CA$281.01 208.53 USD | CA$294.27 218.37 USD | CA$147.91B 109.76B USD | 18.02 | CA$16.21 12.03 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.77 118.56 USD |
-1.94
|
CA$145.84B 108.22B USD | CA$1.73M 1.29M USD | CA$158.91 117.92 USD | CA$162.73 120.76 USD | CA$145.84B 108.22B USD | 15.83 | CA$10.09 7.49 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$119.36 88.57 USD |
-1.53
|
CA$145.77B 108.17B USD | CA$2.03M 1.51M USD | CA$118.65 88.05 USD | CA$120.45 89.38 USD | CA$145.77B 108.17B USD | 16.46 | CA$7.25 5.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.44 52.27 USD |
+2.86
|
CA$145.21B 107.76B USD | CA$7.95M 5.9M USD | CA$69.37 51.48 USD | CA$70.47 52.29 USD | CA$145.21B 107.76B USD | 12.53 | CA$5.62 4.17 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.81 97.07 USD |
+0.32
|
CA$114.99B 85.33B USD | CA$931.02K 690.87K USD | CA$129.49 96.09 USD | CA$132.33 98.2 USD | CA$114.99B 85.33B USD | 30.42 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.82 69.62 USD |
+0.56
|
CA$109.73B 81.43B USD | CA$8.25M 6.12M USD | CA$93.35 69.27 USD | CA$95.22 70.66 USD | CA$109.73B 81.43B USD | 12.52 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.85 131.23 USD |
+0.26
|
CA$106.98B 79.38B USD | CA$1.35M 1M USD | CA$175.57 130.28 USD | CA$179.21 132.98 USD | CA$106.98B 79.38B USD | 22.67 | CA$7.80 5.79 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.84 47.37 USD |
+2.37
|
CA$105.07B 77.97B USD | CA$5.50M 4.08M USD | CA$61.60 45.71 USD | CA$64.18 47.63 USD | CA$105.07B 77.97B USD | 11.88 | CA$5.37 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.64 43.51 USD |
-2.36
|
CA$97.30B 72.2B USD | CA$4.81M 3.57M USD | CA$58.37 43.31 USD | CA$59.82 44.39 USD | CA$97.30B 72.2B USD | 15.89 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.16 153.73 USD |
+1.83
|
CA$94.08B 69.82B USD | CA$895.09K 664.21K USD | CA$199.90 148.34 USD | CA$207.71 154.13 USD | CA$94.08B 69.82B USD | 33.14 | CA$6.25 4.64 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.85 140.14 USD |
+0.44
|
CA$91.33B 67.77B USD | CA$678.78K 503.69K USD | CA$188.30 139.73 USD | CA$190.43 141.31 USD | CA$91.33B 67.77B USD | 22.06 | CA$8.56 6.35 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.01 64.57 USD |
+1
|
CA$90.64B 67.26B USD | CA$2.60M 1.93M USD | CA$86.27 64.02 USD | CA$88.38 65.58 USD | CA$90.64B 67.26B USD | 24.78 | CA$3.51 2.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$216.80 160.88 USD |
-2.36
|
CA$83.50B 61.96B USD | CA$1.54M 1.14M USD | CA$215.29 159.76 USD | CA$221.76 164.56 USD | CA$83.50B 61.96B USD | 19.18 | CA$11.30 8.39 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.86 33.29 USD |
+0.07
|
CA$82.73B 61.39B USD | CA$4.09M 3.04M USD | CA$44.73 33.19 USD | CA$45.94 34.09 USD | CA$82.73B 61.39B USD | 12.46 | CA$3.60 2.67 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$86.05 63.85 USD |
-2.19
|
CA$78.99B 58.62B USD | CA$1.40M 1.04M USD | CA$85.57 63.49 USD | CA$88.06 65.35 USD | CA$78.99B 58.62B USD | 18.42 | CA$4.67 3.47 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.10 65.38 USD |
-1.79
|
CA$78.87B 58.52B USD | CA$1.39M 1.03M USD | CA$87.36 64.83 USD | CA$89.38 66.33 USD | CA$78.87B 58.52B USD | 18.20 | CA$4.84 3.59 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.97 45.24 USD |
-1.33
|
CA$70.46B 52.28B USD | CA$1.45M 1.08M USD | CA$60.46 44.86 USD | CA$62.07 46.06 USD | CA$70.46B 52.28B USD | 26.97 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$356.74 264.72 USD |
+2.85
|
CA$68.80B 51.05B USD | CA$566.73K 420.55K USD | CA$341.01 253.05 USD | CA$357.00 264.92 USD | CA$68.80B 51.05B USD | 33.62 | CA$10.61 7.87 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,075.89 2282.49 USD |
-0.87
|
CA$65.18B 48.37B USD | CA$45.31K 33.62K USD | CA$3,039.69 2255.63 USD | CA$3,131.88 2324.04 USD | CA$65.18B 48.37B USD | 48.83 | CA$62.99 46.74 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$145.99 108.33 USD |
+0.89
|
CA$63.25B 46.93B USD | CA$816.09K 605.58K USD | CA$143.23 106.29 USD | CA$147.50 109.45 USD | CA$63.25B 46.93B USD | 27.70 | CA$5.27 3.91 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.99 80.14 USD |
-1.76
|
CA$60.12B 44.61B USD | CA$2.67M 1.98M USD | CA$107.78 79.98 USD | CA$109.52 81.27 USD | CA$60.12B 44.61B USD | 18.30 | CA$5.90 4.38 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$232.43 172.48 USD |
-0.37
|
CA$58.47B 43.39B USD | CA$318.43K 236.29K USD | CA$231.50 171.79 USD | CA$233.79 173.49 USD | CA$58.47B 43.39B USD | 40.49 | CA$5.74 4.26 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$131.77 97.78 USD |
-2.57
|
CA$57.39B 42.59B USD | CA$993.43K 737.18K USD | CA$129.75 96.28 USD | CA$133.68 99.2 USD | CA$57.39B 42.59B USD | 162.67 | CA$0.81 0.6 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.02 67.54 USD |
-2.08
|
CA$57.14B 42.4B USD | CA$1.10M 813.43K USD | CA$90.06 66.83 USD | CA$92.84 68.89 USD | CA$57.14B 42.4B USD | 22.41 | CA$4.06 3.01 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$416.76 309.26 USD |
+0.04
|
CA$52.56B 39B USD | CA$253.22K 187.91K USD | CA$406.88 301.93 USD | CA$419.67 311.42 USD | CA$52.56B 39B USD | 36.36 | CA$11.46 8.5 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.38 32.19 USD |
+5.04
|
CA$51.46B 38.19B USD | CA$4.81M 3.57M USD | CA$40.55 30.09 USD | CA$43.44 32.24 USD | CA$51.46B 38.19B USD | 11.88 | CA$3.65 2.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$187.30 138.99 USD |
-1.37
|
CA$50.72B 37.64B USD | CA$463.09K 343.64K USD | CA$186.47 138.37 USD | CA$190.37 141.27 USD | CA$50.72B 37.64B USD | 38.53 | CA$4.86 3.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.82 81.49 USD |
+3.19
|
CA$50.31B 37.33B USD | CA$640.09K 474.98K USD | CA$106.84 79.28 USD | CA$111.07 82.42 USD | CA$50.31B 37.33B USD | 19.89 | CA$5.52 4.1 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.87 74.85 USD |
+3.66
|
CA$48.14B 35.72B USD | CA$1.17M 870.7K USD | CA$97.57 72.4 USD | CA$101.66 75.44 USD | CA$48.14B 35.72B USD | 14.72 | CA$6.85 5.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$262.86 195.06 USD |
-1.21
|
CA$46.47B 34.48B USD | CA$406.77K 301.85K USD | CA$261.53 194.07 USD | CA$269.51 199.99 USD | CA$46.47B 34.48B USD | 14.61 | CA$17.99 13.35 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,237.33 1660.23 USD |
-0.3
|
CA$46.47B 34.48B USD | CA$42.64K 31.64K USD | CA$2,224.90 1651.01 USD | CA$2,287.98 1697.82 USD | CA$46.47B 34.48B USD | 7.91 | CA$282.74 209.81 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.00 68.27 USD |
+3.66
|
CA$45.14B 33.49B USD | CA$2.55K 1.89K USD | CA$90.77 67.36 USD | CA$92.00 68.27 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.38 67.81 USD |
+0.21
|
CA$44.83B 33.27B USD | CA$942.99K 699.75K USD | CA$88.59 65.74 USD | CA$91.44 67.85 USD | CA$44.83B 33.27B USD | 17.95 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.79 39.92 USD |
-1.43
|
CA$42.43B 31.48B USD | CA$504.33K 374.24K USD | CA$53.45 39.66 USD | CA$54.69 40.58 USD | CA$42.43B 31.48B USD | 62.54 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.63 57.61 USD |
-0.14
|
CA$39.66B 29.43B USD | CA$1.68M 1.25M USD | CA$77.37 57.41 USD | CA$78.24 58.06 USD | CA$39.66B 29.43B USD | 22.83 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.89 50.38 USD |
+1.25
|
CA$39.48B 29.3B USD | CA$2.62M 1.94M USD | CA$67.21 49.87 USD | CA$68.65 50.94 USD | CA$39.48B 29.3B USD | 23.90 | CA$2.84 2.11 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.01 34.14 USD |
+4.02
|
CA$38.38B 28.48B USD | CA$3.63M 2.69M USD | CA$43.42 32.22 USD | CA$46.26 34.33 USD | CA$38.38B 28.48B USD | 0 | -CA$0.12 -0.08 USD | ||
George Weston Limited
WN.TO
CA
|
CA$97.89 72.64 USD |
-1.2
|
CA$36.64B 27.19B USD | CA$238.53K 177K USD | CA$97.60 72.43 USD | CA$99.19 73.6 USD | CA$36.64B 27.19B USD | 41.13 | CA$2.38 1.77 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$336.92 250.01 USD |
-0.76
|
CA$33.24B 24.66B USD | CA$142.30K 105.59K USD | CA$333.00 247.11 USD | CA$338.15 250.93 USD | CA$33.24B 24.66B USD | 25.64 | CA$13.14 9.75 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.10 40.89 USD |
+0.07
|
CA$33.07B 24.54B USD | CA$847.69K 629.04K USD | CA$54.62 40.53 USD | CA$55.24 40.99 USD | CA$33.07B 24.54B USD | 23.34 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.11 26.8 USD |
+2.44
|
CA$30.74B 22.81B USD | CA$1.67M 1.24M USD | CA$34.51 25.61 USD | CA$36.14 26.82 USD | CA$30.74B 22.81B USD | 16.56 | CA$2.18 1.62 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.77 24.32 USD |
+0.18
|
CA$30.56B 22.68B USD | CA$4.22M 3.14M USD | CA$32.46 24.09 USD | CA$32.89 24.41 USD | CA$30.56B 22.68B USD | 4.86 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.62 53.15 USD |
+3.01
|
CA$29.69B 22.04B USD | CA$863.24K 640.58K USD | CA$68.87 51.11 USD | CA$71.88 53.34 USD | CA$29.69B 22.04B USD | 15.27 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.14 37.21 USD |
-0.61
|
CA$27.09B 20.1B USD | CA$1.09M 805.4K USD | CA$49.30 36.58 USD | CA$50.54 37.5 USD | CA$27.09B 20.1B USD | 4.39 | CA$11.40 8.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$97.02 71.99 USD |
-0.96
|
CA$25.95B 19.26B USD | CA$1.21M 899.27K USD | CA$95.70 71.02 USD | CA$97.54 72.38 USD | CA$25.95B 19.26B USD | 25.73 | CA$3.77 2.8 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$190.19 141.13 USD |
-2.64
|
CA$25.64B 19.03B USD | CA$435.80K 323.39K USD | CA$189.72 140.78 USD | CA$195.00 144.7 USD | CA$25.64B 19.03B USD | 27.13 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.02 68.28 USD |
+1.62
|
CA$25.45B 18.89B USD | CA$136.41K 101.22K USD | CA$91.34 67.78 USD | CA$92.85 68.9 USD | CA$25.45B 18.89B USD | 18.55 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.18 46.14 USD |
+1.49
|
CA$24.16B 17.93B USD | CA$1.36M 1.01M USD | CA$61.50 45.64 USD | CA$62.35 46.27 USD | CA$24.16B 17.93B USD | 67.58 | CA$0.92 0.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$99.05 73.5 USD |
+1.9
|
CA$23.95B 17.77B USD | CA$445.11K 330.3K USD | CA$95.92 71.18 USD | CA$99.17 73.59 USD | CA$23.95B 17.77B USD | 18.54 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$120.60 89.49 USD |
+1.27
|
CA$22.47B 16.67B USD | CA$522.94K 388.05K USD | CA$118.71 88.09 USD | CA$121.49 90.15 USD | CA$22.47B 16.67B USD | 37.45 | CA$3.22 2.39 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$47.34 35.13 USD |
+0.45
|
CA$22.45B 16.66B USD | CA$170.02K 126.17K USD | CA$46.56 34.55 USD | CA$47.36 35.14 USD | CA$22.45B 16.66B USD | 3.71 | CA$12.73 9.45 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.50 33.76 USD |
-1.98
|
CA$22.18B 16.46B USD | CA$510.70K 378.97K USD | CA$45.27 33.59 USD | CA$46.53 34.53 USD | CA$22.18B 16.46B USD | 0 | -CA$0.61 -0.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.17 13.48 USD |
+2.37
|
CA$22.09B 16.39B USD | CA$5.66M 4.2M USD | CA$17.90 13.28 USD | CA$18.22 13.52 USD | CA$22.09B 16.39B USD | 16.22 | CA$1.12 0.83 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.54 53.09 USD |
+0.2
|
CA$21.97B 16.31B USD | CA$595.76K 442.09K USD | CA$71.11 52.77 USD | CA$72.05 53.47 USD | CA$21.97B 16.31B USD | 22.71 | CA$3.15 2.34 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.81 10.25 USD |
-0.14
|
CA$21.75B 16.14B USD | CA$5.96M 4.43M USD | CA$13.61 10.1 USD | CA$13.92 10.33 USD | CA$21.75B 16.14B USD | 0 | -CA$0.59 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.66 37.59 USD |
+2.49
|
CA$21.21B 15.74B USD | CA$1.43M 1.06M USD | CA$48.82 36.23 USD | CA$50.71 37.63 USD | CA$21.21B 15.74B USD | 13.09 | CA$3.87 2.87 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.36 75.96 USD |
-1.11
|
CA$21.20B 15.73B USD | CA$513.83K 381.29K USD | CA$101.88 75.6 USD | CA$103.85 77.06 USD | CA$21.20B 15.73B USD | 12.71 | CA$8.05 5.97 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.78 13.19 USD |
+1.48
|
CA$20.76B 15.4B USD | CA$5.42M 4.02M USD | CA$17.26 12.81 USD | CA$17.83 13.23 USD | CA$20.76B 15.4B USD | 19.75 | CA$0.90 0.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$85.55 63.48 USD |
+3.37
|
CA$20.62B 15.3B USD | CA$350.37K 260K USD | CA$81.50 60.48 USD | CA$85.58 63.51 USD | CA$20.62B 15.3B USD | 18.12 | CA$4.72 3.5 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.83 42.17 USD |
-0.8
|
CA$20.51B 15.22B USD | CA$624.43K 463.36K USD | CA$56.24 41.73 USD | CA$57.81 42.9 USD | CA$20.51B 15.22B USD | 0 | -CA$0.58 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.72 63.61 USD |
-1.9
|
CA$19.79B 14.69B USD | CA$307.65K 228.29K USD | CA$85.11 63.16 USD | CA$87.59 65 USD | CA$19.79B 14.69B USD | 17.35 | CA$4.94 3.67 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.85 22.89 USD |
+3.18
|
CA$19.49B 14.46B USD | CA$327.40K 242.95K USD | CA$29.95 22.22 USD | CA$31.02 23.02 USD | CA$19.49B 14.46B USD | 2.73 | CA$11.27 8.36 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.95 25.19 USD |
+0.62
|
CA$19.21B 14.26B USD | CA$1.36M 1.01M USD | CA$33.89 25.15 USD | CA$34.22 25.39 USD | CA$19.21B 14.26B USD | 13.74 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.71 66.57 USD |
+0.45
|
CA$18.92B 14.04B USD | CA$771.15K 572.24K USD | CA$88.95 66.01 USD | CA$89.92 66.73 USD | CA$18.92B 14.04B USD | 21.30 | CA$4.21 3.12 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$44.11 32.73 USD |
+2.65
|
CA$17.49B 12.98B USD | CA$100.51K 74.58K USD | CA$42.18 31.3 USD | CA$44.39 32.94 USD | CA$17.49B 12.98B USD | 16.27 | CA$2.71 2.01 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$59.54 44.18 USD |
+1.12
|
CA$17.47B 12.96B USD | CA$737.33K 547.14K USD | CA$59.21 43.94 USD | CA$60.17 44.65 USD | CA$17.47B 12.96B USD | 38.91 | CA$1.53 1.14 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$196.79 146.03 USD |
-1.82
|
CA$17.39B 12.91B USD | CA$387.47K 287.53K USD | CA$195.83 145.32 USD | CA$199.87 148.32 USD | CA$17.39B 12.91B USD | 16.92 | CA$11.63 8.63 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.83 28.81 USD |
+2.62
|
CA$17.25B 12.8B USD | CA$1.35M 1M USD | CA$36.95 27.42 USD | CA$38.87 28.84 USD | CA$17.25B 12.8B USD | 17.18 | CA$2.26 1.68 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$205.64 152.6 USD |
-0.57
|
CA$16.77B 12.44B USD | CA$145.84K 108.22K USD | CA$204.05 151.42 USD | CA$208.68 154.85 USD | CA$16.77B 12.44B USD | 32.69 | CA$6.29 4.67 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.72 39.86 USD |
+0.77
|
CA$16.76B 12.44B USD | CA$537.99K 399.22K USD | CA$52.99 39.32 USD | CA$53.99 40.06 USD | CA$16.76B 12.44B USD | 27.13 | CA$1.98 1.47 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.42 8.47 USD |
-1.13
|
CA$16.29B 12.09B USD | CA$6.45M 4.79M USD | CA$11.06 8.21 USD | CA$11.43 8.48 USD | CA$16.29B 12.09B USD | 95.16 | CA$0.12 0.09 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.93 30.37 USD |
-0.82
|
CA$16.25B 12.06B USD | CA$488.18K 362.26K USD | CA$40.86 30.32 USD | CA$41.68 30.93 USD | CA$16.25B 12.06B USD | 23.52 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.73 71.04 USD |
-1.04
|
CA$16.18B 12.01B USD | CA$449.80K 333.78K USD | CA$95.22 70.66 USD | CA$96.62 71.69 USD | CA$16.18B 12.01B USD | 20.49 | CA$4.67 3.47 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.28 20.99 USD |
+3.78
|
CA$16.15B 11.98B USD | CA$2.57M 1.91M USD | CA$26.78 19.87 USD | CA$28.44 21.1 USD | CA$16.15B 11.98B USD | 10.28 | CA$2.75 2.04 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$192.46 142.82 USD |
+0.54
|
CA$15.82B 11.74B USD | CA$92.31K 68.5K USD | CA$189.88 140.9 USD | CA$193.50 143.59 USD | CA$15.82B 11.74B USD | 34.06 | CA$5.65 4.19 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$58.89 43.7 USD |
+2.22
|
CA$15.36B 11.4B USD | CA$665.28K 493.67K USD | CA$56.66 42.05 USD | CA$59.00 43.78 USD | CA$15.36B 11.4B USD | 14.79 | CA$3.98 2.95 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$122.49 90.89 USD |
+7.79
|
CA$15.10B 11.2B USD | CA$557.30K 413.55K USD | CA$112.99 83.85 USD | CA$122.89 91.19 USD | CA$15.10B 11.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$130.47 96.82 USD |
-5.5
|
CA$14.95B 11.09B USD | CA$697.22K 517.38K USD | CA$129.67 96.22 USD | CA$136.48 101.28 USD | CA$14.95B 11.09B USD | 34.15 | CA$3.82 2.83 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$67.53 50.11 USD |
+1.76
|
CA$14.81B 10.99B USD | CA$876.72K 650.58K USD | CA$65.26 48.43 USD | CA$68.03 50.48 USD | CA$14.81B 10.99B USD | 15.74 | CA$4.29 3.18 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.62 39.79 USD |
+1.06
|
CA$14.60B 10.84B USD | CA$430.60K 319.53K USD | CA$52.69 39.1 USD | CA$53.65 39.81 USD | CA$14.60B 10.84B USD | 335.12 | CA$0.16 0.12 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.24 38.77 USD |
-0.93
|
CA$14.39B 10.68B USD | CA$521.29K 386.83K USD | CA$51.82 38.45 USD | CA$53.17 39.46 USD | CA$14.39B 10.68B USD | 24.07 | CA$2.17 1.61 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$76.55 56.8 USD |
-2.82
|
CA$14.18B 10.52B USD | CA$492.41K 365.39K USD | CA$75.45 55.99 USD | CA$77.31 57.37 USD | CA$14.18B 10.52B USD | 42.76 | CA$1.79 1.33 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$61.71 45.79 USD |
-3.65
|
CA$13.79B 10.23B USD | CA$1.16M 857.59K USD | CA$61.07 45.32 USD | CA$64.11 47.57 USD | CA$13.79B 10.23B USD | 15.12 | CA$4.08 3.03 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.02 68.28 USD |
-1.02
|
CA$11.97B 8.88B USD | CA$439.58K 326.19K USD | CA$90.35 67.05 USD | CA$93.05 69.05 USD | CA$11.97B 8.88B USD | 22.01 | CA$4.18 3.1 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.40 11.43 USD |
+1.32
|
CA$11.76B 8.73B USD | CA$2.53M 1.88M USD | CA$14.71 10.92 USD | CA$15.41 11.44 USD | CA$11.76B 8.73B USD | 17.90 | CA$0.86 0.64 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$101.84 75.57 USD |
-1.38
|
CA$11.45B 8.49B USD | CA$393.73K 292.17K USD | CA$100.45 74.54 USD | CA$102.51 76.07 USD | CA$11.45B 8.49B USD | 22.98 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.62 11.59 USD |
-0.06
|
CA$11.31B 8.39B USD | CA$678.45K 503.45K USD | CA$15.56 11.55 USD | CA$15.72 11.67 USD | CA$11.31B 8.39B USD | 0 | -CA$0.10 -0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$63.70 47.27 USD |
+1.11
|
CA$11.17B 8.29B USD | CA$26.86K 19.93K USD | CA$62.83 46.62 USD | CA$64.24 47.67 USD | CA$11.17B 8.29B USD | 4.15 | CA$15.32 11.37 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.47 25.58 USD |
-4.01
|
CA$11.09B 8.23B USD | CA$1.06M 783.55K USD | CA$34.31 25.46 USD | CA$35.63 26.44 USD | CA$11.09B 8.23B USD | 38.73 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.59 20.47 USD |
-0.97
|
CA$10.80B 8.01B USD | CA$653.69K 485.08K USD | CA$27.44 20.36 USD | CA$27.99 20.77 USD | CA$10.80B 8.01B USD | 26.78 | CA$1.03 0.76 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.58 35.31 USD |
-1.35
|
CA$10.65B 7.9B USD | CA$240.59K 178.54K USD | CA$47.28 35.08 USD | CA$48.28 35.83 USD | CA$10.65B 7.9B USD | 55.32 | CA$0.86 0.64 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.84 37.73 USD |
+4.07
|
CA$10.55B 7.83B USD | CA$500.88K 371.68K USD | CA$48.12 35.71 USD | CA$50.99 37.83 USD | CA$10.55B 7.83B USD | 13.77 | CA$3.69 2.74 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$66.98 49.7 USD |
+0.95
|
CA$10.52B 7.81B USD | CA$650.66K 482.83K USD | CA$66.11 49.06 USD | CA$67.76 50.28 USD | CA$10.52B 7.81B USD | 117.50 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$198.68 147.43 USD |
-1.27
|
CA$10.36B 7.69B USD | CA$277.97K 206.27K USD | CA$197.10 146.26 USD | CA$201.00 149.15 USD | CA$10.36B 7.69B USD | 15.64 | CA$12.70 9.42 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.43 5.51 USD |
+2.06
|
CA$9.82B 7.28B USD | CA$3.96M 2.94M USD | CA$7.10 5.27 USD | CA$7.43 5.51 USD | CA$9.82B 7.28B USD | 9.52 | CA$0.78 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
