Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $181.08 134.37 USD |
-0.69
|
$256.84B 190.59B USD | $89.38K 66.33K USD | $181 134.31 USD | $181.7 134.83 USD | $256.84B 190.59B USD | 14.41 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $156.16 115.88 USD |
-0.81
|
$203.82B 151.24B USD | $74.65K 55.39K USD | $155.65 115.5 USD | $159.02 118 USD | $203.82B 151.24B USD | 93.50 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
0
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.96 18.52 USD |
+0.04
|
$175.98B 130.58B USD | $1.15K 853.37 USD | $24.96 18.52 USD | $24.96 18.52 USD | $175.98B 130.58B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.19 74.35 USD |
-0.78
|
$172.58B 128.06B USD | $1.49M 1.11M USD | $100.07 74.26 USD | $100.53 74.6 USD | $172.58B 128.06B USD | 10.39 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.46 19.63 USD |
0
|
$167.33B 124.17B USD | $1.01K 747.25 USD | $26.42 19.61 USD | $26.46 19.63 USD | $167.33B 124.17B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $60.59 44.96 USD |
-0.35
|
$133.96B 99.41B USD | $132.62K 98.41K USD | $60.55 44.93 USD | $60.9 45.19 USD | $133.96B 99.41B USD | 22.44 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
0
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $100 74.21 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.92 15.52 USD |
-0.38
|
$127.4B 94.54B USD | $2.1K 1.56K USD | $20.92 15.52 USD | $20.94 15.54 USD | $127.4B 94.54B USD | 7.26 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.79 15.43 USD |
0
|
$124.99B 92.75B USD | $38.9K 28.87K USD | $20.77 15.41 USD | $20.82 15.45 USD | $124.99B 92.75B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $21 15.58 USD |
+0.43
|
$124.43B 92.34B USD | $100 74.21 USD | $21 15.58 USD | $21 15.58 USD | $124.43B 92.34B USD | 7.28 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.5 — |
+0.09
|
$92.29B — | $300 — | $23.5 — | $23.5 — | $92.29B — | 10.59 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $274.33 203.57 USD |
-0.37
|
$124.31B 92.24B USD | $4.51K 3.35K USD | $274 203.32 USD | $274.97 204.04 USD | $124.31B 92.24B USD | 42.13 | $6.51 4.83 USD | |
| Bank of Montreal BMO.TO | $155.62 115.48 USD |
-0.63
|
$113.72B 84.39B USD | $49.45K 36.7K USD | $155.53 115.41 USD | $155.9 115.69 USD | $113.72B 84.39B USD | 14.44 | $10.77 7.99 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
0
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,953.6 3675.87 USD |
-0.04
|
$104.97B 77.9B USD | $806 598.1 USD | $4,953.6 3675.87 USD | $4,953.6 3675.87 USD | $104.97B 77.9B USD | 104.11 | $47.58 35.31 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.06 82.41 USD |
-1.42
|
$104.46B 77.51B USD | $61.11K 45.34K USD | $110.82 82.24 USD | $111.73 82.91 USD | $104.46B 77.51B USD | 26.95 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.82 74.07 USD |
-0.52
|
$93.98B 69.74B USD | $57.65K 42.78K USD | $99.8 74.06 USD | $100.15 74.32 USD | $93.98B 69.74B USD | 12.54 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS.TO | $74.85 55.54 USD |
-0.6
|
$93.58B 69.44B USD | $135.29K 100.39K USD | $74.82 55.52 USD | $75.03 55.68 USD | $93.58B 69.44B USD | 15.69 | $4.77 3.54 USD | |
| Newmont Corporation NGT.TO | $82.06 60.89 USD |
+0.48
|
$92.92B 68.95B USD | $12.78K 9.49K USD | $81.57 60.53 USD | $82.45 61.18 USD | $92.92B 68.95B USD | 13.67 | $6 4.45 USD | |
| Canadian National Railway Company CNR.TO | $143.65 106.6 USD |
-0.88
|
$91.08B 67.59B USD | $28.2K 20.92K USD | $143.59 106.55 USD | $144.49 107.22 USD | $91.08B 67.59B USD | 20.11 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.33 32.15 USD |
-0.3
|
$90.7B 67.31B USD | $138.77K 102.98K USD | $43.29 32.12 USD | $43.51 32.29 USD | $90.7B 67.31B USD | 12.17 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.7 14.62 USD |
-0.56
|
$88.53B 65.69B USD | $4.28K 3.17K USD | $19.7 14.62 USD | $19.86 14.74 USD | $88.53B 65.69B USD | 5.99 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.1 18.63 USD |
-0.08
|
$85.33B 63.32B USD | $45K 33.39K USD | $25.1 18.63 USD | $25.1 18.63 USD | $85.33B 63.32B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.76 19.86 USD |
+0.04
|
$82.46B 61.19B USD | $100 74.21 USD | $26.76 19.86 USD | $26.76 19.86 USD | $82.46B 61.19B USD | 1.46 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.15 121.07 USD |
+1.07
|
$82.33B 61.1B USD | $51.96K 38.56K USD | $161.89 120.13 USD | $164 121.7 USD | $82.33B 61.1B USD | 25.37 | $6.43 4.77 USD | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.89 14.76 USD |
0
|
$74.96B 55.63B USD | $7.8K 5.79K USD | $19.89 14.76 USD | $19.95 14.8 USD | $74.96B 55.63B USD | 6.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.8 13.21 USD |
-0.67
|
$72.68B 53.93B USD | $1.3K 964.68 USD | $17.8 13.21 USD | $17.81 13.22 USD | $72.68B 53.93B USD | 5.49 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.52 30.81 USD |
-1.12
|
$71.36B 52.95B USD | $153.7K 114.06K USD | $41.51 30.8 USD | $41.84 31.05 USD | $71.36B 52.95B USD | 15.72 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.03 14.12 USD |
0
|
$68.83B 51.08B USD | $440 326.51 USD | $19.01 14.11 USD | $19.03 14.12 USD | $68.83B 51.08B USD | 5.87 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $64.44 47.82 USD |
-0.26
|
$67.88B 50.37B USD | $57.55K 42.71K USD | $64.37 47.76 USD | $64.83 48.11 USD | $67.88B 50.37B USD | 15.95 | $4.04 3 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
0
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.35 165 USD |
-0.39
|
$66.48B 49.33B USD | $4.35K 3.23K USD | $222.25 164.92 USD | $223.93 166.17 USD | $66.48B 49.33B USD | 30.96 | $7.18 5.33 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $53.88 39.98 USD |
+0.07
|
$66.3B 49.2B USD | $104.57K 77.6K USD | $53.81 39.93 USD | $54.05 40.11 USD | $66.3B 49.2B USD | 11.15 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.43 51.52 USD |
-0.33
|
$66.06B 49.02B USD | $32.78K 24.32K USD | $69.03 51.22 USD | $69.43 51.52 USD | $66.06B 49.02B USD | 18.71 | $3.71 2.75 USD | |
| Waste Connections, Inc. WCN.TO | $249.46 185.11 USD |
+0.27
|
$64.46B 47.83B USD | $6.62K 4.91K USD | $248.29 184.25 USD | $249.71 185.3 USD | $64.46B 47.83B USD | 75.36 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $111.2 82.52 USD |
+0.58
|
$57.21B 42.45B USD | $9.13K 6.78K USD | $110.65 82.11 USD | $111.21 82.52 USD | $57.21B 42.45B USD | 11.93 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124 92.02 USD |
+0.98
|
$56.83B 42.17B USD | $24.29K 18.03K USD | $122.8 91.12 USD | $124.62 92.48 USD | $56.83B 42.17B USD | 66.66 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $309.63 229.76 USD |
+0.2
|
$55.25B 41B USD | $6.2K 4.6K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.25B 41B USD | 25.01 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,456.48 1822.86 USD |
-0.6
|
$55.25B 41B USD | $2.3K 1.71K USD | $2,456.48 1822.86 USD | $2,464 1828.44 USD | $55.25B 41B USD | 10.42 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $140.64 104.36 USD |
-0.41
|
$55.04B 40.84B USD | $13.54K 10.05K USD | $140.54 104.29 USD | $140.9 104.56 USD | $55.04B 40.84B USD | 13.45 | $10.45 7.75 USD | |
| Dollarama Inc. DOL.TO | $190.91 141.67 USD |
+0.22
|
$52.91B 39.27B USD | $11.58K 8.59K USD | $189.79 140.84 USD | $192.7 142.99 USD | $52.91B 39.27B USD | 43.78 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $29.07 21.57 USD |
+1.04
|
$50.3B 37.33B USD | $196.8K 146.04K USD | $28.91 21.45 USD | $29.23 21.69 USD | $50.3B 37.33B USD | 16.14 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.04 38.62 USD |
-0.12
|
$49.04B 36.39B USD | $9.51K 7.06K USD | $51.72 38.38 USD | $52.08 38.65 USD | $49.04B 36.39B USD | 12.66 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.43 62.65 USD |
-0.4
|
$47.81B 35.48B USD | $23.97K 17.79K USD | $84.27 62.53 USD | $84.5 62.7 USD | $47.81B 35.48B USD | 15.40 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.54 18.95 USD |
0
|
$46.98B 34.86B USD | $10.75K 7.98K USD | $25.44 18.88 USD | $25.58 18.98 USD | $46.98B 34.86B USD | 4.71 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.71 18.34 USD |
+0.45
|
$45.46B 33.73B USD | $210 155.83 USD | $24.71 18.34 USD | $24.71 18.34 USD | $45.46B 33.73B USD | 4.55 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $97.2 72.12 USD |
+0.42
|
$42.31B 31.4B USD | $40.54K 30.08K USD | $96.35 71.5 USD | $97.5 72.35 USD | $42.31B 31.4B USD | 170.51 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.08 68.33 USD |
-0.58
|
$42.14B 31.27B USD | $5.13K 3.8K USD | $92 68.27 USD | $92.34 68.52 USD | $42.14B 31.27B USD | 22.84 | $4.03 2.99 USD | |
| Franco-Nevada Corporation FNV.TO | $217.76 161.59 USD |
+0.21
|
$41.95B 31.13B USD | $13.37K 9.92K USD | $217.53 161.42 USD | $219.27 162.71 USD | $41.95B 31.13B USD | 49.71 | $4.38 3.25 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.21 17.97 USD |
0
|
$40.02B 29.7B USD | $9.2K 6.83K USD | $24.2 17.96 USD | $24.26 18 USD | $40.02B 29.7B USD | 17.25 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $81.2 60.26 USD |
-2.32
|
$39.58B 29.37B USD | $153.13K 113.63K USD | $80.7 59.88 USD | $82.79 61.44 USD | $39.58B 29.37B USD | 55.99 | $1.45 1.08 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.95 18.51 USD |
+0.65
|
$39.06B 28.99B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $39.06B 28.99B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
0
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $282.62 209.72 USD |
-0.39
|
$37.33B 27.7B USD | $2.64K 1.96K USD | $282.03 209.28 USD | $282.95 209.97 USD | $37.33B 27.7B USD | 51.66 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
0
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.67 14.6 USD |
+0.15
|
$35.68B 26.47B USD | $172.65K 128.12K USD | $19.61 14.55 USD | $19.74 14.65 USD | $35.68B 26.47B USD | 12.94 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $268 198.87 USD |
-0.03
|
$34.55B 25.64B USD | $551 408.88 USD | $268 198.87 USD | $268.09 198.94 USD | $34.55B 25.64B USD | 30.84 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.76 39.15 USD |
-0.66
|
$34.11B 25.31B USD | $11.32K 8.4K USD | $52.61 39.04 USD | $52.9 39.25 USD | $34.11B 25.31B USD | 12.68 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.5 16.7 USD |
-0.44
|
$34.07B 25.28B USD | $160.37K 119K USD | $22.46 16.66 USD | $22.66 16.82 USD | $34.07B 25.28B USD | 28.48 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.25 17.25 USD |
-0.43
|
$32.36B 24.02B USD | $1.1K 816.27 USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.36B 24.02B USD | 8.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.18 47.63 USD |
-0.39
|
$32.36B 24.02B USD | $21.64K 16.06K USD | $64.08 47.55 USD | $64.37 47.77 USD | $32.36B 24.02B USD | 19.38 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
0
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.12 26.06 USD |
+1.03
|
$31.2B 23.15B USD | $12.4K 9.2K USD | $35.07 26.02 USD | $35.17 26.1 USD | $31.2B 23.15B USD | 3.72 | $9.43 7 USD | |
| CGI Inc. GIB-A.TO | $139.4 103.44 USD |
-0.4
|
$31.12B 23.09B USD | $9.14K 6.78K USD | $139.03 103.17 USD | $139.4 103.44 USD | $31.12B 23.09B USD | 18.26 | $7.63 5.66 USD | |
| BCE Inc. BCE.TO | $32.6 24.19 USD |
-0.82
|
$30.3B 22.48B USD | $104.49K 77.54K USD | $32.58 24.18 USD | $32.89 24.41 USD | $30.3B 22.48B USD | 77.61 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.41
|
$29.55B 21.93B USD | $8.93K 6.62K USD | $49.07 36.41 USD | $49.32 36.6 USD | $29.55B 21.93B USD | 24.17 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.19 37.24 USD |
-0.3
|
$29.41B 21.82B USD | $41.52K 30.81K USD | $50.17 37.23 USD | $50.39 37.39 USD | $29.41B 21.82B USD | 16.40 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $146.78 108.92 USD |
-0.32
|
$27.63B 20.5B USD | $3.55K 2.64K USD | $146.78 108.92 USD | $147.14 109.19 USD | $27.63B 20.5B USD | 52.98 | $2.77 2.06 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
0
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
0
|
$27B 20.04B USD | $500 371.03 USD | $24.25 17.99 USD | $24.25 17.99 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.74 19.84 USD |
+0.83
|
$26.65B 19.77B USD | $100 74.21 USD | $26.74 19.84 USD | $26.74 19.84 USD | $26.65B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
0
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $51.98 38.57 USD |
-1.94
|
$26.08B 19.35B USD | $84.89K 63K USD | $51.81 38.45 USD | $52.27 38.79 USD | $26.08B 19.35B USD | 742.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.24 15.76 USD |
+1.34
|
$26.06B 19.34B USD | $250.83K 186.13K USD | $21.05 15.62 USD | $21.37 15.86 USD | $26.06B 19.34B USD | 15.85 | $1.34 0.99 USD | |
| Rogers Communications Inc. RCI-B.TO | $45.06 33.44 USD |
+0.31
|
$25.1B 18.63B USD | $67.64K 50.2K USD | $44.8 33.24 USD | $45.17 33.52 USD | $25.1B 18.63B USD | 13.90 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $215.8 160.14 USD |
-0.55
|
$24.82B 18.41B USD | $28.92K 21.46K USD | $214.59 159.24 USD | $217.67 161.52 USD | $24.82B 18.41B USD | 44.13 | $4.89 3.63 USD | |
| GFL Environmental Inc. GFL.TO | $64.63 47.96 USD |
-0.15
|
$23.67B 17.57B USD | $4.58K 3.4K USD | $64.61 47.94 USD | $64.93 48.18 USD | $23.67B 17.57B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.84 46.63 USD |
+0.11
|
$23.54B 17.47B USD | $11.68K 8.66K USD | $62.75 46.56 USD | $62.94 46.71 USD | $23.54B 17.47B USD | 18.59 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.15 78.03 USD |
+0.17
|
$23.08B 17.13B USD | $2.94K 2.18K USD | $104.92 77.86 USD | $105.24 78.09 USD | $23.08B 17.13B USD | 23.68 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.75 25.79 USD |
-0.46
|
$22.45B 16.66B USD | $11.32K 8.4K USD | $34.75 25.79 USD | $34.92 25.91 USD | $22.45B 16.66B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.65 33.13 USD |
-0.53
|
$20.65B 15.33B USD | $10.81K 8.02K USD | $44.61 33.1 USD | $44.85 33.28 USD | $20.65B 15.33B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.52 17.45 USD |
-1.26
|
$19.82B 14.71B USD | $50.81K 37.71K USD | $23.52 17.45 USD | $23.79 17.65 USD | $19.82B 14.71B USD | 94.07 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.36 46.27 USD |
-0.27
|
$18.62B 13.82B USD | $4.25K 3.15K USD | $62.36 46.27 USD | $62.59 46.45 USD | $18.62B 13.82B USD | 21.21 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
0
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $150.19 111.45 USD |
-0.46
|
$17.18B 12.75B USD | $1.6K 1.19K USD | $149.9 111.23 USD | $150.58 111.74 USD | $17.18B 12.75B USD | 44.56 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $71.13 52.78 USD |
+2.33
|
$17.16B 12.73B USD | $87.37K 64.83K USD | $70 51.94 USD | $71.44 53.01 USD | $17.16B 12.73B USD | 23.47 | $3.03 2.25 USD | |
| Magna International Inc. MG.TO | $57.45 42.63 USD |
-1.05
|
$16.26B 12.07B USD | $24.19K 17.95K USD | $57.43 42.62 USD | $57.69 42.81 USD | $16.26B 12.07B USD | 10.48 | $5.48 4.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||