Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (908)
- {{country.name}}
- Tous les pays
- Canada (908)
Toronto (908)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (154)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (5)
- Véhicules de plaisance (1)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (1)
- Restaurants (7)
- Vêtements au détail (2)
- Vente au détail de spécialité (8)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (2)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (64)
- Banques - Diversifiées (2)
- Financement hypothécaire (7)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Services de Crédit (4)
- Services Immobiliers (20)
- FPI - Spécialité (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (3)
- Aliments emballés (7)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (9)
- Biotechnologie (8)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (2)
- Dispositifs médicaux (1)
- Diagnostiques et Recherche (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (28)
- Publication (4)
- Diffusion (3)
- Divertissement (3)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Service et l'équipement du pétrole et Gaz (16)
- Uranium (8)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (8)
- Services de location (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Machines Industries spécialisées (5)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.41 214.02 USD |
+0.56
|
CA$400.79B 297.41B USD | CA$2.58M 1.92M USD | CA$284.51 211.12 USD | CA$288.75 214.27 USD | CA$400.79B 297.41B USD | 18.76 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.84 126.03 USD |
+0.35
|
CA$280.58B 208.21B USD | CA$3.33M 2.47M USD | CA$167.65 124.41 USD | CA$169.95 126.11 USD | CA$280.58B 208.21B USD | 19.91 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$153.21 113.69 USD |
+0.16
|
CA$198.81B 147.53B USD | CA$1.62M 1.2M USD | CA$151.73 112.59 USD | CA$156.20 115.91 USD | CA$198.81B 147.53B USD | 106.39 | CA$1.44 1.07 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.23 58.79 USD |
+2
|
CA$173.01B 128.39B USD | CA$4.42M 3.28M USD | CA$77.45 57.47 USD | CA$79.23 58.79 USD | CA$173.01B 128.39B USD | 26.85 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.16 182.67 USD |
+0.35
|
CA$172.41B 127.94B USD | CA$2.17M 1.61M USD | CA$242.40 179.88 USD | CA$247.36 183.55 USD | CA$172.41B 127.94B USD | 18.90 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.66 91.02 USD |
-0.29
|
CA$150.39B 111.6B USD | CA$5.00M 3.71M USD | CA$121.60 90.23 USD | CA$123.30 91.5 USD | CA$150.39B 111.6B USD | 16.91 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.15 121.07 USD |
+1.05
|
CA$148.92B 110.51B USD | CA$2.91M 2.16M USD | CA$159.52 118.37 USD | CA$163.35 121.22 USD | CA$148.92B 110.51B USD | 16.18 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.21 43.2 USD |
-0.52
|
CA$121.41B 90.09B USD | CA$39.56M 29.35M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.41B 90.09B USD | 11.83 | CA$4.92 3.65 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.52 168.83 USD |
-3.71
|
CA$113.77B 84.42B USD | CA$1.52M 1.13M USD | CA$226.97 168.43 USD | CA$232.35 172.42 USD | CA$113.77B 84.42B USD | 15.10 | CA$15.06 11.18 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
0
|
CA$107.66B 79.89B USD | CA$1.25M 930.84K USD | CA$120.69 89.56 USD | CA$122.31 90.76 USD | CA$107.66B 79.89B USD | 27.12 | CA$4.47 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.73 73.26 USD |
+1.88
|
CA$102.85B 76.32B USD | CA$7.32M 5.43M USD | CA$96.31 71.47 USD | CA$98.74 73.27 USD | CA$102.85B 76.32B USD | 29.12 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$163.27 121.16 USD |
+1.04
|
CA$99.04B 73.49B USD | CA$1.87M 1.39M USD | CA$161.66 119.96 USD | CA$164.04 121.73 USD | CA$99.04B 73.49B USD | 21.51 | CA$7.59 5.63 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.05 42.33 USD |
-0.04
|
CA$95.03B 70.52B USD | CA$6.69M 4.96M USD | CA$56.67 42.05 USD | CA$57.42 42.61 USD | CA$95.03B 70.52B USD | 16.44 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$80.28 59.57 USD |
+1.02
|
CA$94.79B 70.34B USD | CA$6.19M 4.59M USD | CA$78.77 58.45 USD | CA$80.42 59.67 USD | CA$94.79B 70.34B USD | 15.26 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.21 40.23 USD |
-4.63
|
CA$90.83B 67.4B USD | CA$5.34M 3.96M USD | CA$53.93 40.02 USD | CA$55.48 41.17 USD | CA$90.83B 67.4B USD | 10.56 | CA$5.13 3.81 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.32 166.46 USD |
+0.55
|
CA$86.40B 64.11B USD | CA$1.45M 1.07M USD | CA$221.35 164.25 USD | CA$225.72 167.49 USD | CA$86.40B 64.11B USD | 19.83 | CA$11.31 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.87 68.17 USD |
+11.68
|
CA$84.37B 62.61B USD | CA$5.17M 3.84M USD | CA$87.20 64.71 USD | CA$92.60 68.71 USD | CA$84.37B 62.61B USD | 19.21 | CA$4.78 3.55 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.04 120.99 USD |
+0.88
|
CA$78.84B 58.51B USD | CA$534.34K 396.51K USD | CA$160.65 119.21 USD | CA$163.63 121.42 USD | CA$78.84B 58.51B USD | 27.63 | CA$5.90 4.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.63 65.03 USD |
-1.79
|
CA$78.70B 58.4B USD | CA$1.14M 842.85K USD | CA$87.43 64.88 USD | CA$89.40 66.34 USD | CA$78.70B 58.4B USD | 18.84 | CA$4.65 3.45 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.77 48.06 USD |
+2.19
|
CA$75.39B 55.94B USD | CA$1.35M 999.11K USD | CA$63.77 47.32 USD | CA$65.25 48.42 USD | CA$75.39B 55.94B USD | 29.30 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$165.39 122.73 USD |
-4.09
|
CA$75.11B 55.73B USD | CA$602.19K 446.86K USD | CA$164.68 122.2 USD | CA$168.78 125.24 USD | CA$75.11B 55.73B USD | 29.48 | CA$5.61 4.16 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.58 27.14 USD |
+0.69
|
CA$68.22B 50.62B USD | CA$2.86M 2.12M USD | CA$35.88 26.63 USD | CA$36.74 27.26 USD | CA$68.22B 50.62B USD | 14.57 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$154.68 114.78 USD |
+1.94
|
CA$67.37B 49.99B USD | CA$1.03M 766.24K USD | CA$147.00 109.08 USD | CA$158.19 117.39 USD | CA$67.37B 49.99B USD | 104.51 | CA$1.48 1.1 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.28 81.83 USD |
+0.48
|
CA$61.13B 45.36B USD | CA$1.06M 784.94K USD | CA$109.31 81.11 USD | CA$110.72 82.16 USD | CA$61.13B 45.36B USD | 20.53 | CA$5.37 3.98 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,790.88 2071 USD |
+3.29
|
CA$59.14B 43.89B USD | CA$45.77K 33.96K USD | CA$2,653.34 1968.94 USD | CA$2,805.50 2081.85 USD | CA$59.14B 43.89B USD | 56.17 | CA$49.68 36.87 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.74 225.39 USD |
-2.87
|
CA$58.58B 43.47B USD | CA$527.13K 391.16K USD | CA$302.12 224.19 USD | CA$308.78 229.13 USD | CA$58.58B 43.47B USD | 30.22 | CA$10.05 7.46 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$226.45 168.04 USD |
+4.26
|
CA$57.54B 42.7B USD | CA$338.76K 251.38K USD | CA$219.58 162.94 USD | CA$227.23 168.62 USD | CA$57.54B 42.7B USD | 38.90 | CA$5.82 4.32 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$499.31 370.52 USD |
-6.4
|
CA$57.41B 42.6B USD | CA$371.02K 275.32K USD | CA$492.07 365.15 USD | CA$507.13 376.32 USD | CA$57.41B 42.6B USD | 42.74 | CA$11.68 8.67 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.62 65.02 USD |
-1.15
|
CA$55.22B 40.97B USD | CA$4.43M 3.29M USD | CA$86.86 64.45 USD | CA$88.26 65.49 USD | CA$55.22B 40.97B USD | 21.06 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.19 138.16 USD |
+0.72
|
CA$50.42B 37.41B USD | CA$607.57K 450.85K USD | CA$185.18 137.41 USD | CA$188.93 140.2 USD | CA$50.42B 37.41B USD | 38.31 | CA$4.86 3.61 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$285.00 211.49 USD |
+2.85
|
CA$50.38B 37.39B USD | CA$531.71K 394.56K USD | CA$276.99 205.54 USD | CA$285.14 211.59 USD | CA$50.38B 37.39B USD | 15.17 | CA$18.78 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.84 85.22 USD |
+5.84
|
CA$50.13B 37.2B USD | CA$822.37K 610.25K USD | CA$110.00 81.63 USD | CA$114.98 85.32 USD | CA$50.13B 37.2B USD | 23.29 | CA$4.93 3.66 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.75 75.5 USD |
-0.06
|
CA$46.43B 34.46B USD | CA$4.48M 3.33M USD | CA$100.55 74.61 USD | CA$102.14 75.79 USD | CA$46.43B 34.46B USD | 23.07 | CA$4.41 3.27 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,250.14 1669.74 USD |
+0.68
|
CA$46.41B 34.44B USD | CA$75.05K 55.69K USD | CA$2,229.66 1654.54 USD | CA$2,265.01 1680.77 USD | CA$46.41B 34.44B USD | 7.84 | CA$286.67 212.73 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.53 26.37 USD |
-4.64
|
CA$42.43B 31.48B USD | CA$2.86M 2.12M USD | CA$35.41 26.28 USD | CA$36.38 27 USD | CA$42.43B 31.48B USD | 10.66 | CA$3.33 2.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$87.32 64.8 USD |
-1.02
|
CA$41.92B 31.1B USD | CA$5.02M 3.73M USD | CA$86.89 64.48 USD | CA$88.03 65.32 USD | CA$41.92B 31.1B USD | 12.54 | CA$6.96 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.00 63.08 USD |
-4.8
|
CA$41.61B 30.88B USD | CA$13.49K 10.01K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.61B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
-5.83
|
CA$41.48B 30.78B USD | CA$1.35M 998.44K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.20 38.74 USD |
+1.56
|
CA$41.17B 30.55B USD | CA$341.98K 253.77K USD | CA$51.10 37.92 USD | CA$52.25 38.77 USD | CA$41.17B 30.55B USD | 56.12 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.55 59.77 USD |
+1.54
|
CA$41.01B 30.43B USD | CA$1.18M 878.08K USD | CA$79.39 58.91 USD | CA$80.70 59.88 USD | CA$41.01B 30.43B USD | 23.76 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.98 49.7 USD |
+1.84
|
CA$38.94B 28.9B USD | CA$1.95M 1.45M USD | CA$65.55 48.64 USD | CA$67.04 49.75 USD | CA$38.94B 28.9B USD | 25.18 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.93 76.38 USD |
+2.23
|
CA$38.81B 28.8B USD | CA$353.82K 262.55K USD | CA$100.94 74.9 USD | CA$103.85 77.06 USD | CA$38.81B 28.8B USD | 38.12 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.63 42.76 USD |
+1.73
|
CA$34.58B 25.66B USD | CA$1.01M 751.08K USD | CA$56.73 42.1 USD | CA$57.79 42.88 USD | CA$34.58B 25.66B USD | 25.27 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$50.26 37.3 USD |
-0.57
|
CA$32.33B 23.99B USD | CA$444.51K 329.85K USD | CA$49.50 36.73 USD | CA$50.54 37.5 USD | CA$32.33B 23.99B USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.03 28.96 USD |
-6.94
|
CA$32.32B 23.99B USD | CA$3.33M 2.47M USD | CA$38.49 28.56 USD | CA$40.20 29.83 USD | CA$32.32B 23.99B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$319.94 237.41 USD |
+0.78
|
CA$31.56B 23.42B USD | CA$5.84K 4.33K USD | CA$308.29 228.77 USD | CA$320.29 237.67 USD | CA$31.56B 23.42B USD | 23.80 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.64 236.45 USD |
+1.14
|
CA$31.43B 23.33B USD | CA$321.50K 238.57K USD | CA$307.00 227.81 USD | CA$319.40 237.01 USD | CA$31.43B 23.33B USD | 23.69 | CA$13.45 9.98 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$32.74 24.3 USD |
+1.96
|
CA$30.53B 22.66B USD | CA$3.59M 2.66M USD | CA$32.22 23.91 USD | CA$32.81 24.35 USD | CA$30.53B 22.66B USD | 4.83 | CA$6.77 5.02 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.72 25.76 USD |
-7.02
|
CA$29.70B 22.04B USD | CA$4.80M 3.56M USD | CA$34.40 25.53 USD | CA$35.50 26.34 USD | CA$29.70B 22.04B USD | 17.62 | CA$1.97 1.46 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$154.20 114.43 USD |
+0.14
|
CA$28.73B 21.32B USD | CA$283.38K 210.28K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.73B 21.32B USD | 50.55 | CA$3.05 2.26 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.91 38.52 USD |
+1.13
|
CA$28.04B 20.81B USD | CA$1.44M 1.07M USD | CA$51.10 37.92 USD | CA$52.12 38.68 USD | CA$28.04B 20.81B USD | 3.98 | CA$13.04 9.68 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.67 48.73 USD |
-5.22
|
CA$27.67B 20.53B USD | CA$1.02M 755.59K USD | CA$65.21 48.39 USD | CA$67.10 49.79 USD | CA$27.67B 20.53B USD | 14.62 | CA$4.49 3.33 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.30 12.1 USD |
+1.43
|
CA$25.45B 18.89B USD | CA$6.85M 5.09M USD | CA$16.05 11.91 USD | CA$16.39 12.16 USD | CA$25.45B 18.89B USD | 27.16 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.59 67.97 USD |
-2
|
CA$24.93B 18.5B USD | CA$821.84K 609.85K USD | CA$90.91 67.46 USD | CA$92.45 68.6 USD | CA$24.93B 18.5B USD | 27.25 | CA$3.36 2.49 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.54 44.92 USD |
-0.82
|
CA$23.51B 17.44B USD | CA$2.93M 2.18M USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.51B 17.44B USD | 33.44 | CA$1.81 1.34 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.52 128.02 USD |
-1.18
|
CA$23.26B 17.26B USD | CA$352.56K 261.62K USD | CA$172.30 127.86 USD | CA$175.98 130.59 USD | CA$23.26B 17.26B USD | 23.53 | CA$7.33 5.44 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.47 55.26 USD |
+1.39
|
CA$22.78B 16.9B USD | CA$490.77K 364.18K USD | CA$73.58 54.6 USD | CA$74.82 55.52 USD | CA$22.78B 16.9B USD | 22.77 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.97 57.86 USD |
+1.06
|
CA$21.91B 16.26B USD | CA$188.15K 139.62K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.91B 16.26B USD | 18.09 | CA$4.31 3.2 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.95 32.61 USD |
-1.68
|
CA$20.95B 15.55B USD | CA$423.88K 314.55K USD | CA$43.87 32.55 USD | CA$44.24 32.83 USD | CA$20.95B 15.55B USD | 3.45 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$91.65 68.01 USD |
+2.06
|
CA$19.33B 14.35B USD | CA$420.26K 311.86K USD | CA$90.42 67.09 USD | CA$92.16 68.39 USD | CA$19.33B 14.35B USD | 19.54 | CA$4.69 3.48 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$171.33 127.14 USD |
-0.1
|
CA$19.29B 14.31B USD | CA$471.78K 350.09K USD | CA$158.00 117.25 USD | CA$176.30 130.83 USD | CA$19.29B 14.31B USD | 0 | -CA$3.99 -2.9 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.10 175.2 USD |
-0.57
|
CA$19.25B 14.28B USD | CA$305.62K 226.79K USD | CA$232.81 172.76 USD | CA$240.39 178.38 USD | CA$19.25B 14.28B USD | 37.59 | CA$6.28 4.66 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.70 11.65 USD |
+0.77
|
CA$19.08B 14.16B USD | CA$4.39M 3.26M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.08B 14.16B USD | 21.50 | CA$0.73 0.54 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$88.66 65.79 USD |
+2.15
|
CA$18.57B 13.78B USD | CA$920.72K 683.23K USD | CA$88.02 65.32 USD | CA$89.60 66.49 USD | CA$18.57B 13.78B USD | 11.57 | CA$7.66 5.68 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.17 37.97 USD |
+3.17
|
CA$18.51B 13.74B USD | CA$888.69K 659.46K USD | CA$49.97 37.08 USD | CA$51.21 38 USD | CA$18.51B 13.74B USD | 100.33 | CA$0.51 0.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.39 56.69 USD |
-5.24
|
CA$18.47B 13.71B USD | CA$360.31K 267.37K USD | CA$75.86 56.29 USD | CA$78.19 58.02 USD | CA$18.47B 13.71B USD | 14.27 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.87 32.55 USD |
-2.99
|
CA$18.42B 13.67B USD | CA$1.87M 1.39M USD | CA$43.04 31.93 USD | CA$44.40 32.95 USD | CA$18.42B 13.67B USD | 12.32 | CA$3.56 2.64 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.68 58.39 USD |
+0.5
|
CA$18.29B 13.57B USD | CA$513.83K 381.29K USD | CA$77.71 57.67 USD | CA$79.53 59.01 USD | CA$18.29B 13.57B USD | 16.18 | CA$4.86 3.61 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$156.40 116.06 USD |
-3.79
|
CA$17.92B 13.3B USD | CA$516.60K 383.35K USD | CA$155.81 115.62 USD | CA$162.35 120.47 USD | CA$17.92B 13.3B USD | 48.72 | CA$3.21 2.38 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.65 20.52 USD |
-5.34
|
CA$17.58B 13.04B USD | CA$503.04K 373.28K USD | CA$27.42 20.35 USD | CA$28.00 20.78 USD | CA$17.58B 13.04B USD | 1.34 | CA$20.51 15.22 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.56 53.84 USD |
-4.78
|
CA$17.49B 12.98B USD | CA$484.19K 359.3K USD | CA$72.44 53.75 USD | CA$74.67 55.41 USD | CA$17.49B 12.98B USD | 14.71 | CA$4.93 3.66 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.40 22.56 USD |
-0.07
|
CA$17.22B 12.78B USD | CA$4.48M 3.32M USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.22B 12.78B USD | 12.01 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.77 42.87 USD |
+1.51
|
CA$16.95B 12.58B USD | CA$2.01M 1.49M USD | CA$56.85 42.19 USD | CA$57.80 42.89 USD | CA$16.95B 12.58B USD | 73.12 | CA$0.79 0.59 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.21 152.28 USD |
-1.28
|
CA$16.87B 12.52B USD | CA$167.40K 124.22K USD | CA$204.42 151.69 USD | CA$208.48 154.7 USD | CA$16.87B 12.52B USD | 40.31 | CA$5.09 3.78 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.85 39.96 USD |
+0.37
|
CA$16.78B 12.45B USD | CA$1.30M 967.21K USD | CA$53.55 39.74 USD | CA$54.40 40.37 USD | CA$16.78B 12.45B USD | 32.83 | CA$1.64 1.22 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$187.25 138.95 USD |
-0.51
|
CA$16.72B 12.4B USD | CA$328.22K 243.56K USD | CA$187.03 138.79 USD | CA$190.60 141.44 USD | CA$16.72B 12.4B USD | 17.33 | CA$10.80 8.01 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.61 30.14 USD |
-0.47
|
CA$16.26B 12.07B USD | CA$675.61K 501.34K USD | CA$40.58 30.11 USD | CA$41.40 30.72 USD | CA$16.26B 12.07B USD | 24.31 | CA$1.67 1.24 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.03 8.18 USD |
-5.32
|
CA$15.73B 11.67B USD | CA$5.03M 3.73M USD | CA$10.91 8.09 USD | CA$11.23 8.33 USD | CA$15.73B 11.67B USD | 84.84 | CA$0.13 0.1 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.22 66.21 USD |
-0.56
|
CA$15.33B 11.38B USD | CA$484.83K 359.77K USD | CA$88.81 65.9 USD | CA$90.39 67.07 USD | CA$15.33B 11.38B USD | 19.52 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.93 49.67 USD |
+0.28
|
CA$15.08B 11.19B USD | CA$706.27K 524.1K USD | CA$66.13 49.07 USD | CA$67.62 50.18 USD | CA$15.08B 11.19B USD | 17.42 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.04 26.74 USD |
-8.81
|
CA$14.31B 10.62B USD | CA$2.21M 1.64M USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.31B 10.62B USD | 15.20 | CA$2.37 1.76 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.30 38.81 USD |
+1.32
|
CA$14.24B 10.57B USD | CA$268.90K 199.54K USD | CA$51.61 38.3 USD | CA$52.30 38.81 USD | CA$14.24B 10.57B USD | 523.00 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.90 55.58 USD |
+1.59
|
CA$13.87B 10.29B USD | CA$998.05K 740.61K USD | CA$72.84 54.05 USD | CA$75.99 56.39 USD | CA$13.87B 10.29B USD | 30.82 | CA$2.43 1.8 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.98 17.05 USD |
-3.89
|
CA$13.28B 9.86B USD | CA$2.24M 1.67M USD | CA$22.67 16.82 USD | CA$23.54 17.46 USD | CA$13.28B 9.86B USD | 9.49 | CA$2.42 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.05 35.66 USD |
-0.81
|
CA$13.27B 9.85B USD | CA$683.20K 506.98K USD | CA$47.77 35.45 USD | CA$48.51 35.99 USD | CA$13.27B 9.85B USD | 25.15 | CA$1.91 1.42 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.33 72.97 USD |
-4.13
|
CA$12.84B 9.53B USD | CA$667.88K 495.61K USD | CA$97.13 72.08 USD | CA$102.60 76.14 USD | CA$12.84B 9.53B USD | 25.21 | CA$3.90 2.89 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.22 12.04 USD |
+0.31
|
CA$11.74B 8.71B USD | CA$469.38K 348.3K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.74B 8.71B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.38 55.19 USD |
-0.43
|
CA$11.64B 8.64B USD | CA$525.76K 390.14K USD | CA$72.79 54.01 USD | CA$74.48 55.27 USD | CA$11.64B 8.64B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.64 33.13 USD |
-2.58
|
CA$11.63B 8.63B USD | CA$549.34K 407.64K USD | CA$43.94 32.61 USD | CA$45.23 33.56 USD | CA$11.63B 8.63B USD | 11.02 | CA$4.05 3.01 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.86 21.42 USD |
+2.67
|
CA$11.43B 8.48B USD | CA$1.27M 944.74K USD | CA$27.95 20.74 USD | CA$28.90 21.45 USD | CA$11.43B 8.48B USD | 27.48 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.33 26.22 USD |
+0.08
|
CA$11.36B 8.43B USD | CA$651.28K 483.29K USD | CA$34.89 25.89 USD | CA$35.75 26.53 USD | CA$11.36B 8.43B USD | 36.42 | CA$0.97 0.72 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.17 37.23 USD |
-0.04
|
CA$11.29B 8.38B USD | CA$734.73K 545.21K USD | CA$49.99 37.09 USD | CA$51.02 37.86 USD | CA$11.29B 8.38B USD | 58.33 | CA$0.86 0.64 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.81 71.84 USD |
-0.32
|
CA$11.04B 8.19B USD | CA$609.38K 452.2K USD | CA$96.63 71.71 USD | CA$98.00 72.72 USD | CA$11.04B 8.19B USD | 22.56 | CA$4.29 3.18 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.88 10.3 USD |
-4.6
|
CA$10.95B 8.13B USD | CA$6.27M 4.65M USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$10.95B 8.13B USD | 26.69 | CA$0.52 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.70 43.56 USD |
-3.18
|
CA$10.86B 8.06B USD | CA$11.52K 8.55K USD | CA$58.70 43.56 USD | CA$59.18 43.92 USD | CA$10.86B 8.06B USD | 1.96 | CA$29.87 22.17 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.75 10.2 USD |
-6.21
|
CA$10.50B 7.79B USD | CA$2.94M 2.18M USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.50B 7.79B USD | 17.62 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.94 34.83 USD |
-1.39
|
CA$10.38B 7.7B USD | CA$728.34K 540.47K USD | CA$45.14 33.5 USD | CA$47.74 35.43 USD | CA$10.38B 7.7B USD | 13.00 | CA$3.61 2.68 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$187.55 139.17 USD |
+1.3
|
CA$9.87B 7.32B USD | CA$133.98K 99.42K USD | CA$184.09 136.6 USD | CA$188.24 139.69 USD | CA$9.87B 7.32B USD | 15.50 | CA$12.10 8.98 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.83 39.95 USD |
+0.22
|
CA$9.82B 7.29B USD | CA$279.08K 207.09K USD | CA$52.58 39.02 USD | CA$54.04 40.1 USD | CA$9.82B 7.29B USD | 0 | -CA$35.53 -26.3 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.73 10.93 USD |
-0.47
|
CA$9.75B 7.24B USD | CA$1.51M 1.12M USD | CA$14.15 10.5 USD | CA$15.21 11.29 USD | CA$9.75B 7.24B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||