Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $180.04 133.6 USD |
-1.26
|
$253.91B 188.42B USD | $736.38K 546.44K USD | $180.02 133.59 USD | $181.7 134.83 USD | $253.91B 188.42B USD | 14.33 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $154.68 114.78 USD |
-1.75
|
$200.68B 148.92B USD | $489.72K 363.4K USD | $154.3 114.5 USD | $159.02 118 USD | $200.68B 148.92B USD | 92.07 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
0
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.96 18.52 USD |
+0.04
|
$175.98B 130.58B USD | $1.15K 853.37 USD | $24.96 18.52 USD | $24.96 18.52 USD | $175.98B 130.58B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.13 74.3 USD |
-0.84
|
$172.47B 127.98B USD | $2.77M 2.05M USD | $99.68 73.97 USD | $100.53 74.6 USD | $172.47B 127.98B USD | 10.38 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.13 19.39 USD |
-1.25
|
$165.24B 122.62B USD | $2.3K 1.71K USD | $26.13 19.39 USD | $26.25 19.48 USD | $165.24B 122.62B USD | 3.24 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $60.91 45.2 USD |
+0.18
|
$132.79B 98.54B USD | $1.04M 773.08K USD | $60.44 44.85 USD | $61.07 45.32 USD | $132.79B 98.54B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
+0.2
|
$132.48B 98.31B USD | $1K 742.06 USD | $19.79 14.69 USD | $19.8 14.69 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $100 74.21 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.05 15.62 USD |
+0.24
|
$128.19B 95.12B USD | $3.7K 2.75K USD | $20.92 15.52 USD | $21.05 15.62 USD | $128.19B 95.12B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.79 15.43 USD |
0
|
$124.99B 92.75B USD | $38.9K 28.87K USD | $20.77 15.41 USD | $20.82 15.45 USD | $124.99B 92.75B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.5 — |
+0.09
|
$92.29B — | $300 — | $23.5 — | $23.5 — | $92.29B — | 10.59 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.96 15.55 USD |
+0.24
|
$124.19B 92.16B USD | $900 667.85 USD | $20.93 15.53 USD | $21 15.58 USD | $124.19B 92.16B USD | 7.27 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $273.22 202.75 USD |
-0.77
|
$123.08B 91.33B USD | $92.65K 68.75K USD | $273.12 202.67 USD | $275.02 204.08 USD | $123.08B 91.33B USD | 42.03 | $6.5 4.82 USD | |
| Bank of Montreal BMO.TO | $155.53 115.41 USD |
-0.69
|
$113.65B 84.34B USD | $400.3K 297.05K USD | $154.96 114.99 USD | $156.03 115.78 USD | $113.65B 84.34B USD | 14.44 | $10.77 7.99 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $2.8K — | $23.84 — | $23.85 — | $83.88B — | 10.74 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.56 82.78 USD |
-0.98
|
$104.93B 77.86B USD | $427.65K 317.34K USD | $110.48 81.98 USD | $111.73 82.91 USD | $104.93B 77.86B USD | 27.07 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,892.19 3630.3 USD |
-1.28
|
$103.67B 76.93B USD | $6.76K 5.02K USD | $4,882.54 3623.14 USD | $4,953.6 3675.87 USD | $103.67B 76.93B USD | 102.82 | $47.58 35.31 USD | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.73 74.01 USD |
-0.61
|
$93.9B 69.68B USD | $592.56K 439.71K USD | $99.49 73.83 USD | $100.15 74.32 USD | $93.9B 69.68B USD | 12.52 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS.TO | $74.58 55.34 USD |
-0.96
|
$93.24B 69.19B USD | $958.78K 711.47K USD | $74.54 55.31 USD | $75.03 55.68 USD | $93.24B 69.19B USD | 15.63 | $4.77 3.54 USD | |
| Newmont Corporation NGT.TO | $81.9 60.77 USD |
+0.28
|
$92.73B 68.81B USD | $72.56K 53.84K USD | $81.45 60.44 USD | $82.45 61.18 USD | $92.73B 68.81B USD | 13.65 | $6 4.45 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
+0.74
|
$91.64B 68.01B USD | $1.57M 1.16M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.64B 68.01B USD | 12.29 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $144.4 107.15 USD |
-0.36
|
$91.56B 67.94B USD | $162.87K 120.86K USD | $143.16 106.23 USD | $144.58 107.29 USD | $91.56B 67.94B USD | 20.22 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PA.TO | $19.87 14.74 USD |
+0.3
|
$89.29B 66.26B USD | $4.48K 3.32K USD | $19.7 14.62 USD | $19.87 14.74 USD | $89.29B 66.26B USD | 6.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.1 18.63 USD |
-0.08
|
$85.33B 63.32B USD | $45K 33.39K USD | $25.1 18.63 USD | $25.1 18.63 USD | $85.33B 63.32B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.76 19.86 USD |
+0.04
|
$82.46B 61.19B USD | $100 74.21 USD | $26.76 19.86 USD | $26.76 19.86 USD | $82.46B 61.19B USD | 1.46 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.23 121.13 USD |
+1.12
|
$82.37B 61.13B USD | $288.1K 213.78K USD | $161.89 120.13 USD | $164 121.7 USD | $82.37B 61.13B USD | 25.42 | $6.42 4.76 USD | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $1K 742.06 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.93 14.79 USD |
+0.2
|
$75.11B 55.74B USD | $1.88K 1.4K USD | $19.89 14.76 USD | $19.93 14.79 USD | $75.11B 55.74B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.8 13.21 USD |
-0.67
|
$72.68B 53.93B USD | $1.3K 964.68 USD | $17.8 13.21 USD | $17.81 13.22 USD | $72.68B 53.93B USD | 5.49 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.52 30.81 USD |
-1.12
|
$71.36B 52.95B USD | $709.17K 526.24K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71.36B 52.95B USD | 15.72 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.03 14.12 USD |
0
|
$68.83B 51.08B USD | $440 326.51 USD | $19.01 14.11 USD | $19.03 14.12 USD | $68.83B 51.08B USD | 5.87 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
+0.29
|
$67.37B 49.99B USD | $587.36K 435.86K USD | $64.31 47.72 USD | $64.94 48.19 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $54.66 40.56 USD |
+1.52
|
$67.1B 49.79B USD | $771.24K 572.3K USD | $53.81 39.93 USD | $54.68 40.58 USD | $67.1B 49.79B USD | 11.31 | $4.83 3.58 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
0
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.5 165.11 USD |
-0.33
|
$66.53B 49.37B USD | $78.6K 58.33K USD | $221.59 164.43 USD | $224.06 166.27 USD | $66.53B 49.37B USD | 30.94 | $7.19 5.34 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.88 51.11 USD |
-1.12
|
$65.54B 48.63B USD | $223.38K 165.76K USD | $68.74 51.01 USD | $69.51 51.58 USD | $65.54B 48.63B USD | 18.56 | $3.71 2.75 USD | |
| Waste Connections, Inc. WCN.TO | $250.39 185.8 USD |
+0.64
|
$64.78B 48.07B USD | $79.23K 58.79K USD | $248.29 184.25 USD | $251.01 186.26 USD | $64.78B 48.07B USD | 75.19 | $3.33 2.47 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $500K 371.03K USD | $24.96 18.52 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.89 83.77 USD |
+2.11
|
$57.47B 42.64B USD | $197.9K 146.85K USD | $110.65 82.11 USD | $113.12 83.94 USD | $57.47B 42.64B USD | 12.11 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.92 92.69 USD |
+1.72
|
$56.69B 42.07B USD | $152.43K 113.11K USD | $122.8 91.12 USD | $124.94 92.71 USD | $56.69B 42.07B USD | 66.79 | $1.87 1.39 USD | |
| Intact Financial Corporation IFC.TO | $309.97 230.02 USD |
+0.31
|
$55.28B 41.02B USD | $25.54K 18.95K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.28B 41.02B USD | 25.07 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,460.6 1825.91 USD |
-0.43
|
$55.07B 40.86B USD | $9.02K 6.69K USD | $2,454 1821.02 USD | $2,464.6 1828.88 USD | $55.07B 40.86B USD | 10.44 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $140.57 104.31 USD |
-0.46
|
$55.01B 40.82B USD | $163.31K 121.19K USD | $140.26 104.08 USD | $140.9 104.56 USD | $55.01B 40.82B USD | 13.45 | $10.45 7.75 USD | |
| Dollarama Inc. DOL.TO | $190.04 141.02 USD |
-0.24
|
$52.67B 39.09B USD | $72.29K 53.64K USD | $189.79 140.84 USD | $192.7 142.99 USD | $52.67B 39.09B USD | 43.58 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.91 21.45 USD |
+0.49
|
$50.02B 37.12B USD | $887.37K 658.48K USD | $28.84 21.4 USD | $29.23 21.69 USD | $50.02B 37.12B USD | 16.06 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
+0.58
|
$48.77B 36.19B USD | $122.03K 90.56K USD | $51.72 38.38 USD | $52.45 38.92 USD | $48.77B 36.19B USD | 12.74 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $85.04 63.1 USD |
+0.32
|
$48.16B 35.74B USD | $228.86K 169.83K USD | $84.27 62.53 USD | $85.12 63.16 USD | $48.16B 35.74B USD | 15.51 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.4 18.85 USD |
-0.55
|
$46.73B 34.67B USD | $3.9K 2.89K USD | $25.38 18.83 USD | $25.4 18.85 USD | $46.73B 34.67B USD | 4.68 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.79 18.4 USD |
+0.77
|
$45.6B 33.84B USD | $17.51K 12.99K USD | $24.69 18.32 USD | $24.79 18.4 USD | $45.6B 33.84B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $98.34 72.97 USD |
+1.6
|
$42.81B 31.77B USD | $411.72K 305.52K USD | $96.35 71.5 USD | $98.87 73.37 USD | $42.81B 31.77B USD | 172.52 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $218 161.77 USD |
+0.32
|
$42B 31.16B USD | $79.88K 59.28K USD | $217.11 161.11 USD | $219.4 162.81 USD | $42B 31.16B USD | 49.65 | $4.39 3.26 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.67 68.02 USD |
-1.03
|
$41.96B 31.13B USD | $74.09K 54.98K USD | $91.6 67.97 USD | $92.35 68.53 USD | $41.96B 31.13B USD | 22.74 | $4.03 2.99 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.21 17.97 USD |
0
|
$40.02B 29.7B USD | $3.22K 2.39K USD | $24.18 17.94 USD | $24.25 17.99 USD | $40.02B 29.7B USD | 17.25 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $81.98 60.83 USD |
-1.38
|
$39.96B 29.66B USD | $436.38K 323.82K USD | $80.7 59.88 USD | $82.79 61.44 USD | $39.96B 29.66B USD | 56.53 | $1.45 1.08 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.95 18.51 USD |
+0.65
|
$39.06B 28.99B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $39.06B 28.99B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $281.31 208.75 USD |
-0.85
|
$37.16B 27.57B USD | $14.68K 10.89K USD | $281.31 208.75 USD | $282.95 209.97 USD | $37.16B 27.57B USD | 51.42 | $5.47 4.06 USD | |
| Cenovus Energy Inc. CVE.TO | $20.02 14.86 USD |
+1.93
|
$36.31B 26.95B USD | $1.35M 1.01M USD | $19.61 14.55 USD | $20.05 14.88 USD | $36.31B 26.95B USD | 13.17 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
0
|
$36.07B 26.77B USD | $4.6K 3.41K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $53.68 39.83 USD |
+1.07
|
$34.7B 25.75B USD | $141.73K 105.18K USD | $52.61 39.04 USD | $53.7 39.85 USD | $34.7B 25.75B USD | 12.90 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $267.84 198.75 USD |
-0.09
|
$34.53B 25.62B USD | $16.24K 12.05K USD | $265.99 197.38 USD | $269.59 200.05 USD | $34.53B 25.62B USD | 30.82 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $22.6 16.77 USD |
0
|
$34.22B 25.39B USD | $2.61M 1.94M USD | $22.46 16.66 USD | $22.66 16.82 USD | $34.22B 25.39B USD | 28.60 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.34 47.74 USD |
-0.14
|
$32.44B 24.08B USD | $107.06K 79.45K USD | $64.08 47.55 USD | $64.65 47.97 USD | $32.44B 24.08B USD | 19.43 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $23.25 17.25 USD |
-0.43
|
$32.36B 24.02B USD | $2K 1.48K USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.36B 24.02B USD | 8.96 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
0
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.2 26.12 USD |
+1.27
|
$31.27B 23.2B USD | $33.44K 24.82K USD | $35.07 26.02 USD | $35.28 26.18 USD | $31.27B 23.2B USD | 3.73 | $9.43 7 USD | |
| CGI Inc. GIB-A.TO | $138.83 103.02 USD |
-0.81
|
$31.15B 23.12B USD | $134.83K 100.05K USD | $138.4 102.7 USD | $139.4 103.44 USD | $31.15B 23.12B USD | 18.24 | $7.61 5.65 USD | |
| BCE Inc. BCE.TO | $32.9 24.41 USD |
+0.09
|
$30.58B 22.69B USD | $734.44K 545K USD | $32.58 24.18 USD | $32.96 24.46 USD | $30.58B 22.69B USD | 78.33 | $0.42 0.31 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.62 37.56 USD |
+0.56
|
$29.66B 22.01B USD | $482.94K 358.37K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.66B 22.01B USD | 16.54 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $49.1 36.44 USD |
-0.34
|
$29.45B 21.85B USD | $68.77K 51.03K USD | $49.05 36.4 USD | $49.35 36.62 USD | $29.45B 21.85B USD | 24.18 | $2.03 1.51 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $148.37 110.1 USD |
+0.76
|
$27.48B 20.39B USD | $70.6K 52.39K USD | $146.2 108.49 USD | $148.82 110.43 USD | $27.48B 20.39B USD | 53.56 | $2.77 2.06 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
0
|
$27.44B 20.36B USD | $1.44K 1.07K USD | $25.34 18.8 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.19 17.95 USD |
-0.25
|
$26.94B 19.99B USD | $1.9K 1.41K USD | $24.19 17.95 USD | $24.26 18 USD | $26.94B 19.99B USD | 8.81 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.74 19.84 USD |
+0.83
|
$26.65B 19.77B USD | $100 74.21 USD | $26.74 19.84 USD | $26.74 19.84 USD | $26.65B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.45 19.63 USD |
+0.38
|
$26.43B 19.61B USD | $2.2K 1.63K USD | $26.27 19.49 USD | $26.45 19.63 USD | $26.43B 19.61B USD | 2.71 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
+0.91
|
$25.95B 19.25B USD | $1.24M 920.89K USD | $21.02 15.6 USD | $21.39 15.87 USD | $25.95B 19.25B USD | 15.78 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $51.5 38.22 USD |
-2.85
|
$25.65B 19.03B USD | $586.9K 435.51K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.65B 19.03B USD | 735.71 | $0.07 0.05 USD | |
| Celestica Inc. CLS.TO | $219.81 163.11 USD |
+1.3
|
$25.28B 18.76B USD | $134.35K 99.69K USD | $214.59 159.24 USD | $220.75 163.81 USD | $25.28B 18.76B USD | 44.85 | $4.9 3.64 USD | |
| Rogers Communications Inc. RCI-B.TO | $45.65 33.88 USD |
+1.63
|
$24.91B 18.49B USD | $673.16K 499.52K USD | $44.8 33.24 USD | $45.67 33.89 USD | $24.91B 18.49B USD | 14.08 | $3.24 2.4 USD | |
| GFL Environmental Inc. GFL.TO | $64.9 48.16 USD |
+0.26
|
$23.77B 17.64B USD | $37.58K 27.89K USD | $64.39 47.78 USD | $65.01 48.24 USD | $23.77B 17.64B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.71 46.53 USD |
-0.1
|
$23.49B 17.43B USD | $215.07K 159.59K USD | $62.65 46.49 USD | $63.04 46.78 USD | $23.49B 17.43B USD | 18.55 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $104.7 77.69 USD |
-0.26
|
$22.98B 17.05B USD | $129.57K 96.14K USD | $104.42 77.49 USD | $106.6 79.1 USD | $22.98B 17.05B USD | 23.58 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.7 25.75 USD |
-0.6
|
$22.42B 16.64B USD | $48.37K 35.89K USD | $34.68 25.73 USD | $34.92 25.91 USD | $22.42B 16.64B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $43.95 32.61 USD |
-2.09
|
$20.33B 15.09B USD | $104.84K 77.8K USD | $43.86 32.55 USD | $44.85 33.28 USD | $20.33B 15.09B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.43 17.39 USD |
-1.64
|
$19.55B 14.5B USD | $823.26K 610.91K USD | $23.25 17.25 USD | $23.79 17.65 USD | $19.55B 14.5B USD | 93.71 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.61 46.46 USD |
+0.13
|
$18.65B 13.84B USD | $37.52K 27.84K USD | $62.3 46.23 USD | $62.71 46.53 USD | $18.65B 13.84B USD | 21.29 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
0
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $150.12 111.4 USD |
-0.51
|
$17.12B 12.71B USD | $41.68K 30.93K USD | $149.85 111.2 USD | $150.72 111.84 USD | $17.12B 12.71B USD | 44.67 | $3.36 2.49 USD | |
| Lundin Gold Inc. LUG.TO | $70.39 52.23 USD |
+1.27
|
$16.98B 12.6B USD | $319.38K 237K USD | $70 51.94 USD | $71.44 53.01 USD | $16.98B 12.6B USD | 23.15 | $3.04 2.26 USD | |
| Bombardier Inc. BBD-A.TO | $160.5 119.1 USD |
-0.13
|
$16.26B 12.06B USD | $5.25K 3.9K USD | $157.9 117.17 USD | $160.99 119.46 USD | $16.26B 12.06B USD | 42.79 | $3.75 2.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||