Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.72 — |
-1.27
|
$139.12B — | $12.8M — | $65.24 — | $67.5 — | $139.12B — | 20.03 | $3.33 — | |
| The Southern Company SO | $88.89 — |
+1.24
|
$97.49B — | $7.05M — | $87 — | $89.7 — | $97.49B — | 22.00 | $4.04 — | |
| Duke Energy DUK | $116.84 — |
+0.46
|
$90.79B — | $4.15M — | $114.62 — | $118 — | $90.79B — | 20.39 | $5.73 — | |
| National Grid NGG | $65.59 — |
+0.58
|
$64.24B — | $1.09M — | $64.32 — | $66.05 — | $64.24B — | 25.22 | $2.6 — | |
| National Grid plc NGGTF | $12.9 — |
0
|
$63.17B — | $20 — | $13.33 — | $13.33 — | $63.17B — | 24.80 | $0.52 — | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
+2.63
|
$57.3B 62.63B USD | $20.14K 22.01K USD | $11.5 12.57 USD | $11.8 12.9 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-1.25
|
$60.35B — | $166.46K — | $24.43 — | $24.78 — | $60.35B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $103.2 — |
+0.83
|
$55.11B — | $3.93M — | $101.52 — | $104.31 — | $55.11B — | 18.36 | $5.62 — | |
| Exelon EXC | $45.12 — |
+1.85
|
$45.55B — | $13.45M — | $44.23 — | $45.6 — | $45.55B — | 18.04 | $2.5 — | |
| Dominion Energy D | $51.93 — |
-0.61
|
$44.53B — | $5.83M — | $50.78 — | $52.57 — | $44.53B — | 23.71 | $2.19 — | |
| NTPC Limited NTPC.NS | $349.35 4.23 USD |
-1.02
|
$3.39T 40.98B USD | $7.46M 90.27K USD | $348.2 4.21 USD | $354.8 4.29 USD | $3.39T 40.98B USD | 16.28 | $21.45 0.26 USD | |
| NTPC Limited NTPC.BO | $348.75 4.22 USD |
-1.19
|
$3.38T 40.91B USD | $275.71K 3.34K USD | $348.05 4.21 USD | $355 4.29 USD | $3.38T 40.91B USD | 16.25 | $21.45 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $81.23 — |
-0.73
|
$40.8B — | $4.33M — | $79.29 — | $81.93 — | $40.8B — | 23.07 | $3.52 — | |
| Xcel Energy XEL | $68.41 — |
-0.25
|
$39.5B — | $3.47M — | $67.01 — | $69.31 — | $39.5B — | 19.94 | $3.43 — | |
| Consolidated Edison ED | $108.3 — |
+2.39
|
$38.24B — | $2.4M — | $105.57 — | $109.49 — | $38.24B — | 20.20 | $5.36 — | |
| Entergy ETR | $80.28 — |
-0.29
|
$34.68B — | $5.16M — | $78.48 — | $81.36 — | $34.68B — | 32.90 | $2.44 — | |
| WEC Energy WEC | $105.51 — |
+1.1
|
$33.67B — | $3.28M — | $103.33 — | $106.81 — | $33.67B — | 21.57 | $4.89 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
+1.54
|
$2.73T 33.01B USD | $21.34M 258.19K USD | $289.3 3.5 USD | $299.5 3.62 USD | $2.73T 33.01B USD | 17.60 | $16.67 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $23.84 26.06 USD |
+3.52
|
$26.12B 28.55B USD | $52.14K 57K USD | $0 0 USD | $0 0 USD | $26.12B 28.55B USD | 10.10 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $13.16 — |
+0.69
|
$27.84B — | $1.25K — | $13.16 — | $13.37 — | $27.84B — | 13.02 | $1.01 — | |
| Endesa, S.A. ELE.MC | $23.78 25.99 USD |
+2.99
|
$25.16B 27.5B USD | $7.69K 8.4K USD | $23.53 25.72 USD | $24.77 27.08 USD | $25.16B 27.5B USD | 13.35 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $128.75 — |
-1.35
|
$27.08B — | $1.84M — | $126.71 — | $130.9 — | $27.08B — | 19.27 | $6.68 — | |
| Ameren AEE | $96.72 — |
+0.38
|
$26.13B — | $2.1M — | $94.75 — | $98.34 — | $26.13B — | 21.78 | $4.44 — | |
| PPL PPL | $34.2 — |
+0.12
|
$25.28B — | $6.4M — | $33.53 — | $34.62 — | $25.28B — | 28.50 | $1.2 — | |
| CenterPoint Energy CNP | $36.19 — |
-0.19
|
$23.67B — | $10.45M — | $35.52 — | $36.65 — | $23.67B — | 22.90 | $1.58 — | |
| Fortis Inc. FTS.TO | $63.23 46.92 USD |
+0.88
|
$31.72B 23.54B USD | $1.42M 1.06M USD | $62.15 46.12 USD | $63.55 47.16 USD | $31.72B 23.54B USD | 19.33 | $3.27 2.43 USD | |
| FirstEnergy FE | $40.09 — |
+1.8
|
$23.14B — | $6.78M — | $39.03 — | $40.43 — | $23.14B — | 23.17 | $1.73 — | |
| Fortis Inc. FTS | $45.25 — |
+1.87
|
$22.7B — | $782.53K — | $44.21 — | $45.48 — | $22.7B — | 19.50 | $2.32 — | |
| Edison EIX | $55.4 — |
-1.18
|
$21.58B — | $2.9M — | $53.81 — | $56.01 — | $21.58B — | 16.94 | $3.27 — | |
| CMS Energy CMS | $71.55 — |
+0.59
|
$21.4B — | $2.78M — | $70.04 — | $72.2 — | $21.4B — | 21.35 | $3.35 — | |
| Hydro One Limited H.TO | $47.43 35.2 USD |
+0.32
|
$28.43B 21.1B USD | $1.14M 847.71K USD | $46.45 34.47 USD | $47.74 35.43 USD | $28.43B 21.1B USD | 24.70 | $1.92 1.42 USD | |
| Eversource Energy ES | $55.69 — |
-1.1
|
$20.67B — | $3.4M — | $54.21 — | $56.45 — | $20.67B — | 24.86 | $2.24 — | |
| CLP Holdings Limited CLPHY | $8 — |
-1.48
|
$20.21B — | $30.55K — | $7.89 — | $8 — | $20.21B — | 13.33 | $0.6 — | |
| Fortis Inc. FTS-PM.TO | $19.49 14.46 USD |
-2.13
|
$27.12B 20.13B USD | $13.24K 9.82K USD | $19.41 14.4 USD | $20 14.84 USD | $27.12B 20.13B USD | 7.51 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $62.05 7.93 USD |
-1.04
|
$156.77B 20.04B USD | $1.75M 224.18K USD | $61.75 7.9 USD | $62.7 8.02 USD | $156.77B 20.04B USD | 13.34 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $14.78 10.97 USD |
-2.38
|
$26.99B 20.03B USD | $6.5K 4.82K USD | $14.72 10.92 USD | $14.89 11.05 USD | $26.99B 20.03B USD | 5.70 | $2.59 1.92 USD | |
| Hydro One HRNNF | $33.14 — |
-0.18
|
$19.88B — | $200 — | $33.19 — | $33.2 — | $19.88B — | 24.54 | $1.35 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.13 9.15 USD |
+1.12
|
$95.43B 19.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.43B 19.34B USD | 10.02 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.51 8.41 USD |
-0.26
|
$94.12B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.12B 19.08B USD | 9.22 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $26.79 — |
+0.41
|
$17.91B — | $1.93K — | $26.68 — | $26.93 — | $17.91B — | 15.39 | $1.74 — | |
| Terna S.p.A. 0LBM.IL | $8.01 8.76 USD |
+2.47
|
$16.07B 17.56B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $16.07B 17.56B USD | 18.20 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.97 8.71 USD |
+2.13
|
$15.98B 17.47B USD | $8.12M 8.87M USD | $7.86 8.59 USD | $8.08 8.83 USD | $15.98B 17.47B USD | 15.03 | $0.53 0.58 USD | |
| Saudi Electricity Company 5110.SR | $14.94 3.99 USD |
+2.05
|
$62.25B 16.61B USD | $4.32M 1.15M USD | $14.84 3.96 USD | $15.06 4.02 USD | $62.25B 16.61B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.16 2.8 USD |
-1.05
|
$76.5B 16.27B USD | $1.13M 239.51K USD | $13 2.76 USD | $13.18 2.8 USD | $76.5B 16.27B USD | 16.24 | $0.81 0.17 USD | |
| Alliant Energy LNT | $60.21 — |
-0.35
|
$15.53B — | $1.81M — | $59.04 — | $61.13 — | $15.53B — | 22.46 | $2.68 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.03 — |
-1.4
|
$15.5B — | $1.97M — | $6.87 — | $7.08 — | $15.5B — | 9.25 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $47.6 6.09 USD |
+0.32
|
$119.93B 15.33B USD | $185.52K 23.72K USD | $47.35 6.05 USD | $47.7 6.1 USD | $119.93B 15.33B USD | 14.04 | $3.39 0.43 USD | |
| Evergy EVRG | $65.48 — |
+0.48
|
$15.06B — | $2.7M — | $64.25 — | $66.28 — | $15.06B — | 17.23 | $3.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.3 — |
-4.58
|
$15.01B — | $26.33K — | $7.3 — | $7.56 — | $15.01B — | 9.60 | $0.76 — | |
| Emera Incorporated EMRAF | $40.77 — |
0
|
$12.14B — | $924 — | $40.1 — | $40.35 — | $12.14B — | 33.97 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $20.3 15.06 USD |
-3.1
|
$15.65B 11.62B USD | $30.1K 22.34K USD | $20.3 15.06 USD | $20.77 15.41 USD | $15.65B 11.62B USD | 8.81 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.49 15.95 USD |
-3.2
|
$15.05B 11.17B USD | $6.3K 4.67K USD | $21.47 15.93 USD | $22.01 16.33 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.22 — |
+1.59
|
$11.05B — | $11.16K — | $10.05 — | $10.22 — | $11.05B — | 19.28 | $0.53 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.33 20.04 USD |
+3.18
|
$9.89B 10.81B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 15.02 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $90.28 — |
-0.38
|
$10.8B — | $1.06M — | $88.25 — | $91.3 — | $10.8B — | 17.29 | $5.22 — | |
| Korea Electric Power KEP | $7.8 — |
-0.76
|
$10.01B — | $402.6K — | $7.68 — | $7.88 — | $10.01B — | 4.26 | $1.83 — | |
| Edison S.p.A. EDNR.MI | $1.81 1.97 USD |
+0.89
|
$8.55B 9.35B USD | $110.3K 120.57K USD | $1.81 1.97 USD | $1.86 2.03 USD | $8.55B 9.35B USD | 25.80 | $0.07 0.08 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.15 7.73 USD |
-1.42
|
$43.96B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 8.91B USD | 8.04 | $4.74 0.96 USD | |
| OGE Energy OGE | $43.29 — |
-0.32
|
$8.74B — | $1.61M — | $42.62 — | $43.89 — | $8.74B — | 19.85 | $2.18 — | |
| Emera Incorporated EMA-PH.TO | $21.85 16.21 USD |
-4.21
|
$11.75B 8.72B USD | $11.26K 8.36K USD | $21.58 16.01 USD | $22.75 16.88 USD | $11.75B 8.72B USD | 9.49 | $2.3 1.71 USD | |
| Equatorial S.A. EQTL3.SA | $33.2 6.73 USD |
-0.54
|
$41.56B 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.56B 8.42B USD | 14.75 | $2.25 0.46 USD | |
| Elia Group SA/NV ELI.BR | $81 88.54 USD |
+1.38
|
$7.46B 8.15B USD | $238.02K 260.19K USD | $79.45 86.85 USD | $85 92.92 USD | $7.46B 8.15B USD | 14.91 | $5.43 5.94 USD | |
| Elia Group SA/NV 0NTU.IL | $81.43 89.01 USD |
+0.9
|
$6.21B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 17.81 | $4.57 5 USD | |
| IDACORP IDA | $115.29 — |
+0.48
|
$6.23B — | $300.32K — | $113.74 — | $116.89 — | $6.23B — | 20.88 | $5.52 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.09 0.65 USD |
-0.59
|
$44.98B 5.75B USD | $2.79M 357.32K USD | $5.08 0.65 USD | $5.13 0.66 USD | $44.98B 5.75B USD | 13.39 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $41.62 — |
-1.56
|
$4.63B — | $1.56M — | $40.77 — | $42.09 — | $4.63B — | 13.82 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.78 1.98 USD |
+2.37
|
$17.45B 4.43B USD | $4.9M 1.24M USD | $7.54 1.92 USD | $8.18 2.08 USD | $17.45B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.05 — |
-4.39
|
$4.22B — | $675.61K — | $3 — | $3.2 — | $4.22B — | 30.50 | $0.1 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.37 1.3 USD |
-1.16
|
$29.95B 4.16B USD | $4.43M 615.29K USD | $9.37 1.3 USD | $9.46 1.32 USD | $29.95B 4.16B USD | 26.77 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $224.99 2.72 USD |
-2.71
|
$312.13B 3.78B USD | $1.14M 13.8K USD | $223.85 2.71 USD | $231.86 2.81 USD | $312.13B 3.78B USD | 13.22 | $17.01 0.21 USD | |
| MGE Energy MGEE | $87.77 — |
-1.45
|
$3.21B — | $214.34K — | $86.07 — | $88.79 — | $3.21B — | 26.35 | $3.33 — | |
| CESC Limited CESC.NS | $150.05 1.82 USD |
-0.24
|
$198.9B 2.41B USD | $1.7M 20.6K USD | $147.75 1.79 USD | $151.44 1.83 USD | $198.9B 2.41B USD | 14.24 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.38 2.31 USD |
+0.18
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 6.93 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.17 6.93 USD |
-0.09
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 39.27 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.22 2.27 USD |
-1.41
|
$11.59B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.65 1.97 USD |
+1.87
|
$73.99B 2.32B USD | $5.34M 167.57K USD | $62.1 1.95 USD | $63.45 1.99 USD | $73.99B 2.32B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $130.1 0.13 USD |
+0.08
|
$2.28T 2.32B USD | $25.55M 25.94K USD | $128.98 0.13 USD | $135 0.14 USD | $2.28T 2.32B USD | 9.03 | $14.4 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.21 0.59 USD |
-1.17
|
$15.95B 2.22B USD | $8.66M 1.2M USD | $4.2 0.58 USD | $4.32 0.6 USD | $15.95B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
+2.82
|
$71.9B 2.02B USD | $9.12M 256.65K USD | $25.5 0.72 USD | $26.5 0.75 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $13.6 3.46 USD |
-5.49
|
$7.2B 1.83B USD | $3.86M 980.43K USD | $12.66 3.22 USD | $15.06 3.83 USD | $7.2B 1.83B USD | 3.61 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.54 0.77 USD |
-0.89
|
$12.54B 1.74B USD | $1.24M 172.51K USD | $5.54 0.77 USD | $5.62 0.78 USD | $12.54B 1.74B USD | 17.31 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.43 — |
-3.48
|
$1.69B — | $3.18M — | $9.16 — | $9.6 — | $1.69B — | 0 | -$10.06 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
+5.37
|
$55.46B 1.56B USD | $4.16M 117.14K USD | $24.3 0.68 USD | $25.75 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| Central Puerto CEPU | $9.87 — |
-2.76
|
$1.48B — | $366.94K — | $9.4 — | $10.23 — | $1.48B — | 31.83 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.48 — |
-6.43
|
$1.23B — | $169.17K — | $23.88 — | $26.54 — | $1.23B — | 4.40 | $5.78 — | |
| Energa SA ENG.WA | $11.18 2.84 USD |
+1.08
|
$4.63B 1.18B USD | $51.45K 13.08K USD | $10.8 2.75 USD | $11.4 2.9 USD | $4.63B 1.18B USD | 0 | -$0.18 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $243.8 2.95 USD |
-0.53
|
$96.47B 1.17B USD | $281.63K 3.41K USD | $238.8 2.89 USD | $256.9 3.11 USD | $96.47B 1.17B USD | 31.66 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $243.75 2.95 USD |
-0.65
|
$96.47B 1.17B USD | $4.83M 58.47K USD | $238.75 2.89 USD | $257.7 3.12 USD | $96.47B 1.17B USD | 31.65 | $7.7 0.09 USD | |
| Hokuriku Electric Power Company 9505.T | $743.5 5.02 USD |
-2.9
|
$155.28B 1.05B USD | $412.4K 2.78K USD | $730 4.93 USD | $756.8 5.11 USD | $155.28B 1.05B USD | 2.73 | $272.13 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.31 1.99 USD |
+1.27
|
$7.21B 1B USD | $5.87M 816.02K USD | $13.91 1.93 USD | $14.84 2.06 USD | $7.21B 1B USD | 37.65 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.28 2.12 USD |
-0.46
|
$6.53B 908.38M USD | $4.7M 653.38K USD | $15.2 2.11 USD | $15.43 2.15 USD | $6.53B 908.38M USD | 25.46 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.43 0.76 USD |
-0.73
|
$6.23B 865.61M USD | $4.08M 566.73K USD | $5.4 0.75 USD | $5.5 0.76 USD | $6.23B 865.61M USD | 11.80 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.73 0.8 USD |
0
|
$5.97B 829.7M USD | $602.63K 83.79K USD | $5.7 0.79 USD | $5.75 0.8 USD | $5.97B 829.7M USD | 35.81 | $0.16 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.87 0.82 USD |
+0.52
|
$3.65B 775.55M USD | $20.4K 4.34K USD | $3.79 0.81 USD | $3.89 0.83 USD | $3.65B 775.55M USD | 7.89 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.44 0.48 USD |
0
|
$4.55B 632.33M USD | $8.19M 1.14M USD | $3.38 0.47 USD | $3.48 0.48 USD | $4.55B 632.33M USD | 172.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.08 0.98 USD |
-2.62
|
$4.09B 569.31M USD | $15.29M 2.13M USD | $7.06 0.98 USD | $7.22 1 USD | $4.09B 569.31M USD | 177.00 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.57 0.64 USD |
+0.66
|
$3.95B 549.65M USD | $7.15M 994.27K USD | $4.5 0.63 USD | $4.61 0.64 USD | $3.95B 549.65M USD | 12.02 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.22 2.12 USD |
-1.04
|
$3.15B 437.99M USD | $998.1K 138.78K USD | $15.04 2.09 USD | $15.41 2.14 USD | $3.15B 437.99M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.6 1.06 USD |
-0.65
|
$3B 417.15M USD | $3.25M 452.28K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3B 417.15M USD | 0 | -$0.02 -0.002 USD | |
| Genie Energy GNE | $14.83 — |
-1.33
|
$406.08M — | $50.4K — | $14.25 — | $15 — | $406.08M — | 26.48 | $0.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||