![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.41 — |
-3.61
|
$151.01B — | $5.92M — | $73.2 — | $76.24 — | $151.01B — | 21.78 | $3.37 — | |
| The Southern Company SO | $90.11 — |
-3.07
|
$98.83B — | $2.83M — | $90.11 — | $92.63 — | $98.83B — | 22.58 | $3.99 — | |
| Duke Energy DUK | $117.45 — |
-0.89
|
$91.19B — | $2.24M — | $117.34 — | $119.51 — | $91.19B — | 20.60 | $5.7 — | |
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.04
|
$61.36B — | $14.67K — | $24.89 — | $24.96 — | $61.36B — | 5.22 | $4.76 — | |
| National Grid plc NGGTF | $12.42 — |
0
|
$60.76B — | $200 — | $12 — | $12 — | $60.76B — | 23.43 | $0.53 — | |
| National Grid NGG | $61.92 — |
-0.35
|
$60.59B — | $402.18K — | $61.9 — | $62.99 — | $60.59B — | 23.45 | $2.64 — | |
| National Grid plc NNGF.DE | $11.3 12.35 USD |
-2.59
|
$55.28B 60.43B USD | $18K 19.68K USD | $11.3 12.35 USD | $11.6 12.68 USD | $55.28B 60.43B USD | 23.06 | $0.49 0.54 USD | |
| American Electric Power Company AEP | $104.74 — |
-2.4
|
$55.85B — | $1.28M — | $104.5 — | $107.99 — | $55.85B — | 18.77 | $5.58 — | |
| Dominion Energy D | $56.53 — |
-0.02
|
$48.17B — | $588.39K — | $56.32 — | $56.97 — | $48.17B — | 25.69 | $2.2 — | |
| Exelon EXC | $43.39 — |
-0.85
|
$43.62B — | $2.62M — | $43.33 — | $43.98 — | $43.62B — | 17.71 | $2.45 — | |
| Xcel Energy XEL | $68.57 — |
-1.12
|
$39.4B — | $1.28M — | $68.11 — | $69.64 — | $39.4B — | 19.93 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $78.04 — |
-0.71
|
$38.91B — | $1.02M — | $78.02 — | $79.84 — | $38.91B — | 22.04 | $3.54 — | |
| NTPC Limited NTPC.NS | $330.3 4 USD |
+0.27
|
$3.2T 38.75B USD | $10.3M 124.58K USD | $323.7 3.92 USD | $333.25 4.03 USD | $3.2T 38.75B USD | 15.40 | $21.44 0.26 USD | |
| NTPC Limited NTPC.BO | $330.2 3.99 USD |
+0.32
|
$3.2T 38.74B USD | $314.89K 3.81K USD | $323.75 3.92 USD | $333.2 4.03 USD | $3.2T 38.74B USD | 15.40 | $21.43 0.26 USD | |
| Consolidated Edison ED | $104.8 — |
-1.75
|
$37B — | $977.64K — | $104.33 — | $106.66 — | $37B — | 19.99 | $5.24 — | |
| Entergy ETR | $81.43 — |
+1.21
|
$35.05B — | $2.39M — | $80.29 — | $83.26 — | $35.05B — | 33.23 | $2.45 — | |
| WEC Energy WEC | $107.27 — |
-1.57
|
$34.08B — | $399.95K — | $106.74 — | $109 — | $34.08B — | 22.20 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $267.3 3.23 USD |
-1.47
|
$2.49T 30.09B USD | $9.25M 111.97K USD | $265.85 3.22 USD | $271.85 3.29 USD | $2.49T 30.09B USD | 16.04 | $16.66 0.2 USD | |
| DTE Energy Company DTE | $131.47 — |
-0.41
|
$27.25B — | $546.79K — | $131.11 — | $132.83 — | $27.25B — | 19.41 | $6.77 — | |
| Ameren AEE | $97.67 — |
-0.89
|
$26.36B — | $625.41K — | $97.67 — | $99.3 — | $26.36B — | 22.09 | $4.42 — | |
| Endesa, S.A. 0N9G.IL | $21.92 23.96 USD |
+1.34
|
$24.02B 26.25B USD | $42.39K 46.34K USD | $21.66 23.68 USD | $22 24.05 USD | $24.02B 26.25B USD | 9.28 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $21.93 23.97 USD |
+1.53
|
$23.21B 25.38B USD | $1.39M 1.52M USD | $21.69 23.71 USD | $21.99 24.04 USD | $23.21B 25.38B USD | 12.32 | $1.78 1.95 USD | |
| PPL PPL | $34.15 — |
-0.39
|
$25.21B — | $3.67M — | $34.08 — | $34.64 — | $25.21B — | 28.45 | $1.2 — | |
| Endesa, S.A. ELEZY | $11.82 — |
+1.2
|
$25.02B — | $136 — | $11.68 — | $11.68 — | $25.02B — | 12.31 | $0.96 — | |
| Fortis Inc. FTS.TO | $64.2 47.64 USD |
-1.05
|
$32.06B 23.79B USD | $394.22K 292.53K USD | $64.2 47.64 USD | $65.04 48.26 USD | $32.06B 23.79B USD | 19.81 | $3.24 2.4 USD | |
| FirstEnergy FE | $39.47 — |
+0.25
|
$22.76B — | $881.73K — | $39.19 — | $39.66 — | $22.76B — | 23.21 | $1.7 — | |
| CenterPoint Energy CNP | $34.45 — |
+0.04
|
$22.48B — | $2.24M — | $34.27 — | $35.01 — | $22.48B — | 21.80 | $1.58 — | |
| Eversource Energy ES | $61.08 — |
-1.1
|
$22.4B — | $264.2K — | $60.73 — | $61.75 — | $22.4B — | 26.90 | $2.27 — | |
| Fortis Inc. FTS | $44.37 — |
-1.32
|
$22.24B — | $187.48K — | $44.33 — | $45.03 — | $22.24B — | 19.71 | $2.25 — | |
| Fortis Inc. FTS-PM.TO | $21.28 15.79 USD |
+0.33
|
$29.62B 21.98B USD | $1.64K 1.22K USD | $21.26 15.78 USD | $21.39 15.87 USD | $29.62B 21.98B USD | 8.20 | $2.59 1.92 USD | |
| CMS Energy CMS | $72.14 — |
-2.53
|
$21.55B — | $943.32K — | $72.1 — | $74.01 — | $21.55B — | 21.66 | $3.33 — | |
| Fortis Inc. FTS-PH.TO | $15.85 11.76 USD |
+0.63
|
$28.95B 21.48B USD | $18.4K 13.65K USD | $15.85 11.76 USD | $15.9 11.8 USD | $28.95B 21.48B USD | 6.11 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.19 35.76 USD |
+0.61
|
$28.89B 21.44B USD | $378.37K 280.78K USD | $47.82 35.49 USD | $48.58 36.05 USD | $28.89B 21.44B USD | 25.09 | $1.92 1.42 USD | |
| Edison EIX | $55.46 — |
-2.68
|
$21.35B — | $1.4M — | $55.4 — | $57.21 — | $21.35B — | 16.75 | $3.31 — | |
| CLP Holdings Limited CLPHY | $8.25 — |
+1.6
|
$21.14B — | $2.01K — | $8.11 — | $8.27 — | $21.14B — | 13.74 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $64.25 8.22 USD |
+0.39
|
$162.32B 20.76B USD | $3.68M 470.49K USD | $63.35 8.1 USD | $64.4 8.23 USD | $162.32B 20.76B USD | 13.81 | $4.65 0.59 USD | |
| Hydro One HRNNF | $33.29 — |
+0.88
|
$20.09B — | $200 — | $33.22 — | $33.29 — | $20.09B — | 25.03 | $1.33 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.41 8.6 USD |
-1.37
|
$88.06B 17.85B USD | $664.5K 134.68K USD | $42.24 8.56 USD | $43.04 8.72 USD | $88.06B 17.85B USD | 9.61 | $4.41 0.89 USD | |
| Tenaga Nasional Berhad TNABF | $3.06 — |
0
|
$17.82B — | $2.09K — | $3.01 — | $3.01 — | $17.82B — | 16.99 | $0.18 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.57 7.82 USD |
-1.78
|
$87.7B 17.77B USD | $2.8M 567.84K USD | $38.42 7.79 USD | $39.19 7.94 USD | $87.7B 17.77B USD | 8.74 | $4.41 0.89 USD | |
| Saudi Electricity Company 5110.SR | $15.84 4.23 USD |
-1.61
|
$66B 17.61B USD | $1.85M 493.28K USD | $15.84 4.23 USD | $16.06 4.28 USD | $66B 17.61B USD | 18.85 | $0.84 0.22 USD | |
| CKI HOLDINGS 1038.HK | $54.3 6.94 USD |
-0.64
|
$136.81B 17.49B USD | $1.55M 198.24K USD | $54.25 6.94 USD | $54.95 7.03 USD | $136.81B 17.49B USD | 16.01 | $3.39 0.43 USD | |
| Terna S.p.A. TRN.MI | $7.94 8.68 USD |
+0.08
|
$15.92B 17.4B USD | $4.16M 4.54M USD | $7.88 8.62 USD | $7.97 8.71 USD | $15.92B 17.4B USD | 15.26 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $7.93 8.66 USD |
-0.16
|
$15.9B 17.38B USD | $121.91K 133.26K USD | $7.88 8.62 USD | $7.95 8.69 USD | $15.9B 17.38B USD | 18.01 | $0.44 0.48 USD | |
| Terna S.p.A. TEZNY | $25.96 — |
+0.85
|
$17.36B — | $19 — | $25.96 — | $25.96 — | $17.36B — | 15.27 | $1.7 — | |
| Tenaga Nasional Berhad 5347.KL | $13.4 2.85 USD |
-1.03
|
$77.89B 16.56B USD | $9.59M 2.04M USD | $13.24 2.82 USD | $13.52 2.87 USD | $77.89B 16.56B USD | 16.54 | $0.81 0.17 USD | |
| Alliant Energy LNT | $62.55 — |
-1.14
|
$16.06B — | $548.15K — | $62.51 — | $63.81 — | $16.06B — | 23.25 | $2.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.6 — |
-0.9
|
$15.27B — | $445.75K — | $6.6 — | $6.67 — | $15.27B — | 8.68 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.29 — |
-1.36
|
$15.2B — | $20.27K — | $7.27 — | $7.33 — | $15.2B — | 9.59 | $0.76 — | |
| Evergy EVRG | $65.34 — |
+0.43
|
$15.03B — | $1.11M — | $64.94 — | $66.57 — | $15.03B — | 17.24 | $3.79 — | |
| Emera Incorporated EMA-PF.TO | $21.78 16.16 USD |
-2.98
|
$16.79B 12.46B USD | $700 519.44 USD | $21.78 16.16 USD | $21.78 16.16 USD | $16.79B 12.46B USD | 9.46 | $2.3 1.71 USD | |
| Emera Incorporated EMRAF | $41.29 — |
-0.22
|
$12.32B — | $1.52K — | $41.06 — | $41.29 — | $12.32B — | 34.69 | $1.19 — | |
| Pinnacle West Capital PNW | $90.85 — |
-1.38
|
$10.82B — | $523.54K — | $90.67 — | $92.29 — | $10.82B — | 17.33 | $5.24 — | |
| Redeia Corporación RDEIY | $9.54 — |
+0.53
|
$10.42B — | $689 — | $9.53 — | $9.54 — | $10.42B — | 18.70 | $0.51 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.57 19.21 USD |
+0.31
|
$9.48B 10.36B USD | $2.93K 3.2K USD | $17.57 19.21 USD | $17.79 19.45 USD | $9.48B 10.36B USD | 14.40 | $1.22 1.33 USD | |
| Korea Electric Power KEP | $7.59 — |
-1.11
|
$9.92B — | $71.81K — | $7.58 — | $7.76 — | $9.92B — | 3.88 | $1.95 — | |
| Emera Incorporated EMA-PH.TO | $24.3 18.03 USD |
+0.16
|
$13.07B 9.7B USD | $300 222.62 USD | $24.3 18.03 USD | $24.3 18.03 USD | $13.07B 9.7B USD | 10.55 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.03 USD |
-0.27
|
$8.83B 9.66B USD | $203.49K 222.44K USD | $1.85 2.02 USD | $1.89 2.06 USD | $8.83B 9.66B USD | 26.50 | $0.07 0.08 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.44 7.79 USD |
+1.16
|
$44.29B 8.98B USD | $1.06M 215.78K USD | $37.69 7.64 USD | $38.46 7.8 USD | $44.29B 8.98B USD | 8.10 | $4.74 0.96 USD | |
| OGE Energy OGE | $44.12 — |
-0.33
|
$8.87B — | $627.77K — | $43.92 — | $44.73 — | $8.87B — | 20.14 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $30.92 6.27 USD |
-0.9
|
$38.69B 7.84B USD | $183.4K 37.17K USD | $30.89 6.26 USD | $31.08 6.3 USD | $38.69B 7.84B USD | 16.44 | $1.88 0.38 USD | |
| Elia Group SA/NV 0NTU.IL | $79.08 86.44 USD |
+1.48
|
$6.03B 6.59B USD | $905 989.29 USD | $77.25 84.44 USD | $80.35 87.83 USD | $6.03B 6.59B USD | 17.30 | $4.57 5 USD | |
| Elia Group SA/NV ELI.BR | $78.85 86.19 USD |
+1.15
|
$5.8B 6.34B USD | $190.38K 208.11K USD | $77 84.17 USD | $80.5 88 USD | $5.8B 6.34B USD | 16.88 | $4.67 5.1 USD | |
| IDACORP IDA | $115.43 — |
+0.4
|
$6.23B — | $183.69K — | $115.12 — | $116.22 — | $6.23B — | 20.98 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
-0.18
|
$48.16B 6.16B USD | $2.85M 364.01K USD | $5.42 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 15.57 | $0.35 0.04 USD | |
| Portland General Electric Company POR | $44.25 — |
-1.56
|
$4.85B — | $333.77K — | $44.04 — | $45.12 — | $4.85B — | 14.70 | $3.01 — | |
| Enel Chile ENIC | $3.31 — |
-0.75
|
$4.57B — | $63.75K — | $3.31 — | $3.36 — | $4.57B — | 30.04 | $0.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.47 1.32 USD |
-0.32
|
$30.27B 4.21B USD | $9.16M 1.27M USD | $9.38 1.3 USD | $9.48 1.32 USD | $30.27B 4.21B USD | 24.28 | $0.39 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.18 1.82 USD |
-0.08
|
$16.11B 4.09B USD | $2.26M 573.6K USD | $7.13 1.81 USD | $7.33 1.86 USD | $16.11B 4.09B USD | 0 | -$2.36 -0.5 USD | |
| NLC India Limited NLCINDIA.NS | $219.28 2.65 USD |
-0.68
|
$304.06B 3.68B USD | $1.19M 14.41K USD | $215.12 2.6 USD | $221.2 2.68 USD | $304.06B 3.68B USD | 12.89 | $17 0.21 USD | |
| MGE Energy MGEE | $92.27 — |
-0.14
|
$3.37B — | $73.79K — | $91.05 — | $93.43 — | $3.37B — | 27.70 | $3.33 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
+6.09
|
$86B 2.42B USD | $15.2M 427.66K USD | $28.25 0.79 USD | $31 0.87 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.2 2.02 USD |
-1.31
|
$75.82B 2.38B USD | $2.83M 88.78K USD | $63.35 1.99 USD | $64.85 2.04 USD | $75.82B 2.38B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $132.44 0.13 USD |
+0.26
|
$2.32T 2.36B USD | $1.46M 1.48K USD | $132.02 0.13 USD | $134.74 0.14 USD | $2.32T 2.36B USD | 9.93 | $13.33 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.23 6.74 USD |
-0.87
|
$11.45B 2.32B USD | $981.8K 198.99K USD | $33.13 6.71 USD | $33.46 6.78 USD | $11.45B 2.32B USD | 39.09 | $0.85 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11 2.23 USD |
-0.81
|
$11.41B 2.31B USD | $33.4K 6.77K USD | $10.98 2.23 USD | $11.09 2.25 USD | $11.41B 2.31B USD | 6.83 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.08 2.25 USD |
-0.89
|
$11.4B 2.31B USD | $89.9K 18.22K USD | $11.07 2.24 USD | $11.2 2.27 USD | $11.4B 2.31B USD | 6.88 | $1.61 0.33 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.27 0.59 USD |
+0.71
|
$16.17B 2.25B USD | $10.82M 1.51M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.17B 2.25B USD | 142.33 | $0.03 0.004 USD | |
| CESC Limited CESC.NS | $139.13 1.68 USD |
-0.2
|
$184.43B 2.23B USD | $2.4M 29.06K USD | $136 1.65 USD | $140.15 1.7 USD | $184.43B 2.23B USD | 13.21 | $10.53 0.13 USD | |
| Hawaiian Electric Industries HE | $11.1 — |
-1.33
|
$1.91B — | $1.51M — | $10.93 — | $11.31 — | $1.91B — | 0 | -$10.42 — | |
| ENEA S.A. ENA.WA | $13.91 3.54 USD |
-0.07
|
$7.37B 1.87B USD | $282.09K 71.7K USD | $13.87 3.53 USD | $14.09 3.58 USD | $7.37B 1.87B USD | 3.69 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.7 0.79 USD |
+0.35
|
$12.9B 1.79B USD | $6.31M 877.88K USD | $5.61 0.78 USD | $5.72 0.8 USD | $12.9B 1.79B USD | 17.81 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.35 — |
-2.49
|
$1.71B — | $168.19K — | $11.35 — | $11.97 — | $1.71B — | 9.53 | $1.19 — | |
| Ratch Group Public Company Limited RATCH.BK | $27 0.76 USD |
+0.93
|
$58.73B 1.65B USD | $3.51M 98.65K USD | $26.5 0.75 USD | $27.25 0.77 USD | $58.73B 1.65B USD | 9.57 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.93 — |
-4.36
|
$1.56B — | $65.3K — | $30.73 — | $33.48 — | $1.56B — | 12.03 | $2.57 — | |
| Energa SA ENG.WA | $12.26 3.12 USD |
+0.82
|
$5.08B 1.29B USD | $49.82K 12.66K USD | $12.1 3.08 USD | $12.28 3.12 USD | $5.08B 1.29B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $903 6.1 USD |
+2.13
|
$188.59B 1.27B USD | $1.6M 10.8K USD | $874.1 5.9 USD | $911.7 6.15 USD | $188.59B 1.27B USD | 3.31 | $272.16 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $17.06 2.37 USD |
+4.41
|
$8.6B 1.2B USD | $14.28M 1.99M USD | $16 2.22 USD | $17.08 2.37 USD | $8.6B 1.2B USD | 44.89 | $0.38 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $225.91 2.73 USD |
-1.66
|
$89.44B 1.08B USD | $4.78M 57.89K USD | $222.55 2.69 USD | $231.4 2.8 USD | $89.44B 1.08B USD | 29.33 | $7.7 0.09 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.58 0.91 USD |
-1.2
|
$6.85B 952.78M USD | $11.96M 1.66M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6.85B 952.78M USD | 38.70 | $0.17 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.5 0.76 USD |
+0.92
|
$6.31B 876.77M USD | $7.52M 1.05M USD | $5.39 0.75 USD | $5.5 0.76 USD | $6.31B 876.77M USD | 11.95 | $0.46 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.6 2.03 USD |
-0.34
|
$6.24B 867.96M USD | $2.31M 320.51K USD | $14.47 2.01 USD | $14.64 2.04 USD | $6.24B 867.96M USD | 24.74 | $0.59 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.99 0.85 USD |
0
|
$3.76B 799.59M USD | $2.22M 471.47K USD | $3.88 0.83 USD | $3.99 0.85 USD | $3.76B 799.59M USD | 8.14 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
+1.09
|
$4.92B 683.8M USD | $16.88M 2.35M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.31 0.6 USD |
-0.23
|
$4.66B 647.55M USD | $16.2M 2.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $4.66B 647.55M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.91 0.68 USD |
+0.2
|
$4.25B 590.54M USD | $10.51M 1.46M USD | $4.82 0.67 USD | $4.9 0.68 USD | $4.25B 590.54M USD | 12.92 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.37 0.89 USD |
+0.63
|
$3.68B 512.22M USD | $5.24M 729.06K USD | $6.26 0.87 USD | $6.37 0.89 USD | $3.68B 512.22M USD | 159.25 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.71 2.46 USD |
-0.78
|
$3.67B 509.64M USD | $2.13M 296.33K USD | $17.5 2.43 USD | $17.8 2.47 USD | $3.67B 509.64M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.18 1.14 USD |
+1.24
|
$3.21B 447.01M USD | $6.98M 970.98K USD | $8.01 1.11 USD | $8.2 1.14 USD | $3.21B 447.01M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
-0.56
|
$3.39B 433.7M USD | $44.3K 5.66K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.39B 433.7M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||