Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (119)
- Argentine (9)
- Australie (1)
- L'Autriche (14)
- Belgique (1)
- Brésil (52)
- Canada (14)
- Chili (6)
- Chine (35)
- Allemagne (77)
- Hong Kong (6)
- Inde (15)
- Italie (5)
- Japon (1)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (5)
- Russie (64)
- Singapour (1)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (468)
Services Publics - produits électriques réglementés (468)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.09 — |
+1.57
|
$138.11B — | $13.33M — | $65.99 — | $67.37 — | $138.11B — | 25.12 | $2.67 — | |
| The Southern Company SO | $91.05 — |
-0.45
|
$100.17B — | $4.06M — | $90.37 — | $91.85 — | $100.17B — | 21.83 | $4.17 — | |
| Duke Energy DUK | $121.58 — |
+0.21
|
$94.47B — | $2.72M — | $120.54 — | $122 — | $94.47B — | 21.32 | $5.7 — | |
| National Grid plc NGGTF | $14.92 — |
0
|
$73.07B — | $100 — | $13.98 — | $13.98 — | $73.07B — | 27.62 | $0.54 — | |
| National Grid NGG | $71.68 — |
+0.04
|
$71.12B — | $514.64K — | $71.34 — | $72 — | $71.12B — | 26.35 | $2.72 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
-1.55
|
$62.19B 67.99B USD | $63.24K 69.13K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $25 — |
+0.36
|
$61.63B — | $43K — | $24.9 — | $25.08 — | $61.63B — | 5.24 | $4.76 — | |
| American Electric Power Company AEP | $107.69 — |
+0.14
|
$57.51B — | $1.98M — | $107.16 — | $108.34 — | $57.51B — | 19.29 | $5.58 — | |
| Exelon EXC | $46.48 — |
-0.26
|
$46.92B — | $5.87M — | $46.08 — | $46.93 — | $46.92B — | 17.27 | $2.69 — | |
| Dominion Energy D | $55 — |
+0.31
|
$46.87B — | $7.47M — | $54.43 — | $55.29 — | $46.87B — | 21.23 | $2.59 — | |
| NTPC Limited NTPC.BO | $348.8 4.22 USD |
-1.61
|
$3.44T 41.59B USD | $328.03K 3.97K USD | $347.65 4.21 USD | $358 4.33 USD | $3.44T 41.59B USD | 16.26 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $348.45 4.22 USD |
-1.72
|
$3.44T 41.56B USD | $11.16M 135.07K USD | $347.6 4.21 USD | $358 4.33 USD | $3.44T 41.56B USD | 16.24 | $21.45 0.26 USD | |
| Xcel Energy XEL | $70.77 — |
+0.53
|
$40.82B — | $3.73M — | $69.98 — | $71.04 — | $40.82B — | 20.81 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.04
|
$39.66B — | $2.2M — | $78.28 — | $79.84 — | $39.66B — | 21.71 | $3.66 — | |
| Consolidated Edison ED | $110.03 — |
-2.25
|
$39.64B — | $3.42M — | $109.25 — | $111.89 — | $39.64B — | 20.33 | $5.41 — | |
| Entergy ETR | $84.47 — |
+2.05
|
$36.39B — | $2.92M — | $82.57 — | $84.74 — | $36.39B — | 27.33 | $3.09 — | |
| WEC Energy WEC | $108.62 — |
-0.16
|
$34.66B — | $1.68M — | $107.86 — | $109.31 — | $34.66B — | 22.48 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $303.95 3.68 USD |
-1.14
|
$2.86T 34.61B USD | $8.43M 101.97K USD | $302.3 3.66 USD | $309 3.74 USD | $2.86T 34.61B USD | 18.23 | $16.67 0.2 USD | |
| Endesa, S.A. ELEZY | $14.93 — |
-0.47
|
$31.52B — | $683 — | $14.82 — | $14.93 — | $31.52B — | 14.78 | $1.01 — | |
| Endesa, S.A. 0N9G.IL | $26.3 28.74 USD |
+0.02
|
$28.81B 31.49B USD | $22.52K 24.62K USD | $26.07 28.5 USD | $26.68 29.16 USD | $28.81B 31.49B USD | 11.14 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.22 28.66 USD |
-1.06
|
$27.97B 30.58B USD | $785.77K 858.95K USD | $26.04 28.47 USD | $26.63 29.11 USD | $27.97B 30.58B USD | 14.89 | $1.76 1.92 USD | |
| DTE Energy Company DTE | $136.36 — |
+0.38
|
$28.3B — | $709.89K — | $135.09 — | $136.67 — | $28.3B — | 18.42 | $7.4 — | |
| Ameren AEE | $99.48 — |
+1.42
|
$26.89B — | $2.66M — | $96.17 — | $100.14 — | $26.89B — | 22.05 | $4.51 — | |
| PPL PPL | $36.17 — |
+0.25
|
$26.74B — | $5.06M — | $35.89 — | $36.35 — | $26.74B — | 26.99 | $1.34 — | |
| CenterPoint Energy CNP | $38.99 — |
+1.01
|
$25.45B — | $3.8M — | $38.61 — | $39.18 — | $25.45B — | 26.34 | $1.48 — | |
| Fortis Inc. FTS.TO | $67.08 49.78 USD |
-1.06
|
$33.65B 24.97B USD | $2.02M 1.5M USD | $66.78 49.55 USD | $67.66 50.21 USD | $33.65B 24.97B USD | 20.70 | $3.24 2.4 USD | |
| FirstEnergy FE | $43.09 — |
+0.8
|
$24.87B — | $3.78M — | $42.69 — | $43.22 — | $24.87B — | 22.92 | $1.88 — | |
| Fortis Inc. FTS | $48.56 — |
-0.86
|
$24.36B — | $651.91K — | $48.41 — | $49.03 — | $24.36B — | 20.66 | $2.35 — | |
| Hydro One Limited H.TO | $52.28 38.79 USD |
-1.3
|
$31.75B 23.56B USD | $1.04M 769.8K USD | $51.86 38.48 USD | $52.76 39.15 USD | $31.75B 23.56B USD | 27.22 | $1.92 1.42 USD | |
| Hydro One HRNNF | $37.99 — |
+1.44
|
$23.02B — | $100 — | $37.99 — | $37.99 — | $23.02B — | 27.33 | $1.39 — | |
| CMS Energy CMS | $72.91 — |
-0.08
|
$21.81B — | $1.77M — | $72.31 — | $73.53 — | $21.81B — | 21.57 | $3.38 — | |
| CLP Holdings Limited CLPHY | $8.56 — |
+0.71
|
$21.74B — | $5.85K — | $8.56 — | $8.65 — | $21.74B — | 14.26 | $0.6 — | |
| Eversource Energy ES | $58.83 — |
-0.42
|
$21.6B — | $3.88M — | $58.04 — | $59.5 — | $21.6B — | 25.80 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $20.89 15.5 USD |
+0.34
|
$29.08B 21.58B USD | $4.6K 3.41K USD | $20.82 15.45 USD | $20.89 15.5 USD | $29.08B 21.58B USD | 8.05 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.68
|
$168.64B 21.56B USD | $4.2M 537.25K USD | $66.25 8.47 USD | $67.15 8.59 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $15.79 11.72 USD |
+0.89
|
$28.84B 21.4B USD | $9.7K 7.2K USD | $15.65 11.61 USD | $15.89 11.79 USD | $28.84B 21.4B USD | 6.09 | $2.59 1.92 USD | |
| Edison EIX | $54.88 — |
+0.59
|
$21.12B — | $3.16M — | $54.22 — | $55.75 — | $21.12B — | 7.76 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $44.49 9.02 USD |
+1.23
|
$101.18B 20.51B USD | $7.97M 1.62M USD | $43.19 8.75 USD | $44.49 9.02 USD | $101.18B 20.51B USD | 9.88 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.97 9.72 USD |
-0.54
|
$99.41B 20.15B USD | $1.02M 206.7K USD | $47.55 9.64 USD | $48.21 9.77 USD | $99.41B 20.15B USD | 10.66 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $29.36 — |
-0.15
|
$20.03B — | $105 — | $29.3 — | $29.4 — | $20.03B — | 16.67 | $1.76 — | |
| Terna S.p.A. TRN.MI | $8.66 9.46 USD |
-1.28
|
$17.36B 18.98B USD | $4.66M 5.09M USD | $8.6 9.4 USD | $8.79 9.6 USD | $17.36B 18.98B USD | 16.64 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.63 9.44 USD |
-0.77
|
$17.32B 18.93B USD | $64.3K 70.29K USD | $8.61 9.41 USD | $8.78 9.6 USD | $17.32B 18.93B USD | 19.62 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.75 — |
+4.42
|
$17.78B — | $80.96K — | $8.4 — | $8.75 — | $17.78B — | 11.07 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
+0.52
|
$17.78B — | $1.2M — | $7.62 — | $7.8 — | $17.78B — | 9.73 | $0.79 — | |
| Tenaga Nasional Berhad 5347.KL | $13.86 2.95 USD |
0
|
$80.79B 17.18B USD | $8.45M 1.8M USD | $13.76 2.93 USD | $13.96 2.97 USD | $80.79B 17.18B USD | 17.11 | $0.81 0.17 USD | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-0.57
|
$131.02B 16.75B USD | $1.53M 195.55K USD | $51.45 6.58 USD | $52.55 6.72 USD | $131.02B 16.75B USD | 15.29 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
-0.13
|
$62.33B 16.63B USD | $1.75M 467.98K USD | $14.88 3.97 USD | $15.02 4.01 USD | $62.33B 16.63B USD | 0 | -$0.46 -0.1 USD | |
| Evergy EVRG | $69.25 — |
+1.2
|
$15.93B — | $1.54M — | $68.17 — | $69.4 — | $15.93B — | 18.27 | $3.79 — | |
| Alliant Energy LNT | $61.17 — |
+1.02
|
$15.71B — | $1.29M — | $60.2 — | $61.33 — | $15.71B — | 22.73 | $2.69 — | |
| Emera Incorporated EMRAF | $43.91 — |
-0.07
|
$13.25B — | $314 — | $43.94 — | $43.94 — | $13.25B — | 35.41 | $1.24 — | |
| Emera Incorporated EMA-PF.TO | $21.4 15.88 USD |
0
|
$16.5B 12.24B USD | $1.8K 1.34K USD | $21.39 15.87 USD | $21.4 15.88 USD | $16.5B 12.24B USD | 9.29 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $9.26 — |
+2.43
|
$11.89B — | $167.8K — | $9.11 — | $9.29 — | $11.89B — | 4.84 | $1.91 — | |
| Emera Incorporated EMA-PC.TO | $22.78 16.9 USD |
-1.43
|
$15.95B 11.84B USD | $42.5K 31.54K USD | $22.75 16.88 USD | $22.79 16.91 USD | $15.95B 11.84B USD | 9.89 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $93.2 101.88 USD |
-2.51
|
$10.42B 11.39B USD | $150K 163.97K USD | $93.05 101.72 USD | $94.8 103.63 USD | $10.42B 11.39B USD | 17.19 | $5.42 5.92 USD | |
| Pinnacle West Capital PNW | $94.32 — |
+0.97
|
$11.26B — | $912.21K — | $93.72 — | $95.03 — | $11.26B — | 18.67 | $5.05 — | |
| Redeia Corporación RDEIY | $10.02 — |
-0.2
|
$10.87B — | $21.22K — | $10.03 — | $10.09 — | $10.87B — | 18.90 | $0.53 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.78 19.43 USD |
-3.19
|
$9.59B 10.48B USD | $265.65K 290.39K USD | $17.62 19.26 USD | $18.04 19.72 USD | $9.59B 10.48B USD | 14.56 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $23.95 17.77 USD |
+0.63
|
$12.88B 9.56B USD | $4.28K 3.18K USD | $23.65 17.55 USD | $24 17.81 USD | $12.88B 9.56B USD | 10.40 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.82 1.99 USD |
+1.67
|
$8.64B 9.44B USD | $190.33K 208.06K USD | $1.8 1.97 USD | $1.83 2 USD | $8.64B 9.44B USD | 26.05 | $0.07 0.08 USD | |
| Equatorial S.A. EQTL3.SA | $35.9 7.28 USD |
-0.65
|
$44.94B 9.11B USD | $6.97M 1.41M USD | $35.45 7.19 USD | $36.12 7.32 USD | $44.94B 9.11B USD | 15.95 | $2.25 0.46 USD | |
| OGE Energy OGE | $45.11 — |
+0.71
|
$9.08B — | $810.55K — | $44.46 — | $45.23 — | $9.08B — | 18.71 | $2.41 — | |
| CPFL Energia S.A. CPFE3.SA | $38.05 7.71 USD |
-0.37
|
$43.84B 8.89B USD | $1.63M 329.64K USD | $37.51 7.6 USD | $38.3 7.76 USD | $43.84B 8.89B USD | 8.02 | $4.74 0.96 USD | |
| Elia Group SA/NV 0NTU.IL | $93.18 101.85 USD |
-0.8
|
$7.11B 7.77B USD | $68 74.33 USD | $93.45 102.15 USD | $94.7 103.52 USD | $7.11B 7.77B USD | 20.38 | $4.57 5 USD | |
| IDACORP IDA | $117.54 — |
+1.07
|
$6.35B — | $305.82K — | $116.18 — | $118 — | $6.35B — | 20.80 | $5.65 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.39 0.69 USD |
-0.19
|
$47.63B 6.09B USD | $1.84M 235.24K USD | $5.37 0.69 USD | $5.4 0.69 USD | $47.63B 6.09B USD | 14.18 | $0.38 0.05 USD | |
| Enel Chile ENIC | $3.58 — |
+1.99
|
$4.95B — | $1.08M — | $3.52 — | $3.61 — | $4.95B — | 32.54 | $0.11 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.31 2.11 USD |
+1
|
$18.65B 4.74B USD | $2.55M 648.06K USD | $8.2 2.08 USD | $8.35 2.12 USD | $18.65B 4.74B USD | 0 | -$2.38 -0.6 USD | |
| Portland General Electric Company POR | $41.76 — |
+0.48
|
$4.57B — | $648.58K — | $41.42 — | $41.91 — | $4.57B — | 14.70 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.75 1.36 USD |
-1.22
|
$31.16B 4.33B USD | $9.54M 1.33M USD | $9.73 1.35 USD | $9.89 1.38 USD | $31.16B 4.33B USD | 25.65 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $225.52 2.73 USD |
-0.91
|
$315.87B 3.82B USD | $804.79K 9.74K USD | $224.53 2.72 USD | $231.49 2.8 USD | $315.87B 3.82B USD | 13.25 | $17.01 0.21 USD | |
| MGE Energy MGEE | $90.89 — |
+0.61
|
$3.32B — | $61.84K — | $89.97 — | $91.47 — | $3.32B — | 27.29 | $3.33 — | |
| Colbún S.A. COLBUN.SN | $148 0.15 USD |
-0.67
|
$2.6T 2.63B USD | $2.96M 3K USD | $146 0.15 USD | $151 0.15 USD | $2.6T 2.63B USD | 10.08 | $14.67 0.01 USD | |
| CESC Limited CESC.NS | $158.93 1.92 USD |
-0.05
|
$211.22B 2.56B USD | $2.3M 27.82K USD | $157.81 1.91 USD | $161.52 1.95 USD | $211.22B 2.56B USD | 15.07 | $10.54 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.82 2.4 USD |
-1.17
|
$12.21B 2.47B USD | $164.9K 33.42K USD | $11.79 2.39 USD | $11.92 2.42 USD | $12.21B 2.47B USD | 7.20 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-1.45
|
$12.2B 2.47B USD | $1.71M 345.64K USD | $35.4 7.17 USD | $35.9 7.28 USD | $12.2B 2.47B USD | 38.90 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.78 2.39 USD |
-1.42
|
$12.18B 2.47B USD | $72K 14.59K USD | $11.75 2.38 USD | $11.89 2.41 USD | $12.18B 2.47B USD | 7.18 | $1.64 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
-2.4
|
$86B 2.42B USD | $13.81M 388.59K USD | $30.25 0.85 USD | $32 0.9 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $10.85M 1.51M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.6 1.71 USD |
+0.83
|
$64.49B 2.03B USD | $4.05M 127.2K USD | $53.9 1.69 USD | $54.8 1.72 USD | $64.49B 2.03B USD | 0 | -$4.11 -0.1 USD | |
| ENEA S.A. ENA.WA | $14.41 3.66 USD |
+1.05
|
$7.63B 1.94B USD | $241.85K 61.47K USD | $14.12 3.59 USD | $14.6 3.71 USD | $7.63B 1.94B USD | 3.79 | $3.8 0.97 USD | |
| LUENMEI HOLDING 600167.SS | $5.87 0.82 USD |
+1.91
|
$13.28B 1.85B USD | $10.18M 1.42M USD | $5.77 0.8 USD | $6.1 0.85 USD | $13.28B 1.85B USD | 18.34 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.21 — |
-0.2
|
$1.76B — | $1.32M — | $10.15 — | $10.31 — | $1.76B — | 0 | -$10.42 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.72M 48.4K USD | $26.25 0.74 USD | $27 0.76 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Central Puerto CEPU | $10.44 — |
+1.36
|
$1.57B — | $202.93K — | $10.3 — | $10.57 — | $1.57B — | 37.28 | $0.28 — | |
| Energa SA ENG.WA | $12.02 3.06 USD |
0
|
$4.98B 1.27B USD | $12.76K 3.24K USD | $11.94 3.03 USD | $12.16 3.09 USD | $4.98B 1.27B USD | 18.49 | $0.65 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $250.7 3.03 USD |
-1.65
|
$100.86B 1.22B USD | $1.31M 15.83K USD | $250 3.02 USD | $259.7 3.14 USD | $100.86B 1.22B USD | 32.55 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.55 3.03 USD |
-1.57
|
$100.38B 1.21B USD | $2.52M 30.51K USD | $249.95 3.02 USD | $259.8 3.14 USD | $100.38B 1.21B USD | 32.53 | $7.7 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.46 2.15 USD |
+0.26
|
$7.79B 1.08B USD | $6.84M 950.42K USD | $15.1 2.1 USD | $15.66 2.18 USD | $7.79B 1.08B USD | 39.64 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $746.9 5.04 USD |
+1.69
|
$155.99B 1.05B USD | $1.77M 11.96K USD | $727 4.91 USD | $746.9 5.04 USD | $155.99B 1.05B USD | 2.39 | $311.98 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.6 2.17 USD |
+0.19
|
$6.67B 927.41M USD | $7.96M 1.11M USD | $15.52 2.16 USD | $15.75 2.19 USD | $6.67B 927.41M USD | 30.58 | $0.51 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.81 0.81 USD |
-2.19
|
$6.66B 926.19M USD | $19.68M 2.74M USD | $5.8 0.81 USD | $5.98 0.83 USD | $6.66B 926.19M USD | 12.10 | $0.48 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.4 1.59 USD |
-6.17
|
$6.59B 916.69M USD | $99.43M 13.82M USD | $10.94 1.52 USD | $12.77 1.78 USD | $6.59B 916.69M USD | 227.99 | $0.05 0.006 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
-2.21
|
$6.45B 896.31M USD | $8.66M 1.2M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.45B 896.31M USD | 28.13 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.05 0.86 USD |
+2.27
|
$3.82B 811.62M USD | $1.24M 262.79K USD | $3.96 0.84 USD | $4.05 0.86 USD | $3.82B 811.62M USD | 8.26 | $0.49 0.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
+0.54
|
$712.75M — | $29.83K — | $29.56 — | $30.07 — | $712.75M — | 5.60 | $5.3 — | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
-3.32
|
$4.61B 641.53M USD | $24.94M 3.47M USD | $3.48 0.48 USD | $3.63 0.5 USD | $4.61B 641.53M USD | 21.81 | $0.16 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.15 0.72 USD |
-3.2
|
$4.45B 619.4M USD | $41.9M 5.83M USD | $5.14 0.71 USD | $5.34 0.74 USD | $4.45B 619.4M USD | 13.91 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.1 2.24 USD |
+1.51
|
$3.33B 463.31M USD | $2.64M 367.01K USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.33B 463.31M USD | 100.62 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.17 1.14 USD |
-2.16
|
$3.17B 441.4M USD | $12.14M 1.69M USD | $8.15 1.13 USD | $8.39 1.17 USD | $3.17B 441.4M USD | 136.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.64 0.21 USD |
-3.53
|
$3.39B 432.97M USD | $371.6K 47.51K USD | $1.62 0.21 USD | $1.69 0.22 USD | $3.39B 432.97M USD | 23.42 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||