Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$475.00 — |
+0.85
|
$378.46B — | $60.00 — | $475.00 — | $475.00 — | $378.46B — | 24.58 | $19.32 — | ||
Roche
RHHBY
US
|
$59.11 — |
-0.02
|
$376.77B — | $304.93K — | $58.84 — | $59.48 — | $376.77B — | 24.52 | $2.41 — | ||
Deutsche Telekom
DTEGF
US
|
$29.31 — |
+1.35
|
$140.18B — | $100.00 — | $29.02 — | $29.02 — | $140.18B — | 14.43 | $2.03 — | ||
Deutsche Telekom
DTEGY
US
|
$28.53 — |
-1.18
|
$136.45B — | $206.15K — | $28.51 — | $28.79 — | $136.45B — | 13.91 | $2.05 — | ||
Zurich Insurance
ZURVY
US
|
$37.77 — |
+0.56
|
$112.83B — | $4.43K — | $37.62 — | $37.83 — | $112.83B — | 15.22 | $2.48 — | ||
BNP Paribas
BNPQY
US
|
$48.51 — |
-0.63
|
$106.33B — | $66.96K — | $48.32 — | $49.03 — | $106.33B — | 7.45 | $6.51 — | ||
BNP Paribas
BNPQF
US
|
$96.95 — |
+0.14
|
$106.26B — | $100.00 — | $97.45 — | $97.45 — | $106.26B — | 7.28 | $13.30 — | ||
AXA
AXAHY
US
|
$48.46 — |
+0.37
|
$101.33B — | $3.28K — | $48.25 — | $48.64 — | $101.33B — | 11.19 | $4.33 — | ||
Infineon
IFNNY
US
|
$60.06 — |
+2.18
|
$78.05B — | $32.12K — | $59.42 — | $60.79 — | $78.05B — | 54.60 | $1.10 — | ||
Infineon
IFNNF
US
|
$60.00 — |
+2.56
|
$77.97B — | $1.00K — | $60.00 — | $60.00 — | $77.97B — | 56.60 | $1.06 — | ||
CSL
CSLLY
US
|
$34.50 — |
-0.17
|
$66.22B — | $1.15K — | $34.30 — | $34.50 — | $66.22B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.55 — |
+0.46
|
$59.56B — | $35.59K — | $17.50 — | $17.66 — | $59.56B — | 10.90 | $1.61 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Anglo American
NGLOY
US
|
$25.65 — |
-1.99
|
$54.97B — | $27.16K — | $25.46 — | $25.99 — | $54.97B — | 0 | -$0.59 — | ||
BASF
BASFY
US
|
$14.80 — |
-0.13
|
$52.35B — | $8.28K — | $14.80 — | $14.95 — | $52.35B — | 21.14 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.50 — |
+2.38
|
$49.12B — | $100.84K — | $12.42 — | $12.54 — | $49.12B — | 0 | -$0.53 — | ||
Heineken
HEINY
US
|
$42.93 — |
-0.69
|
$47.49B — | $6.11K — | $42.72 — | $43.11 — | $47.49B — | 17.96 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.58 — |
-1.75
|
$46.19B — | $19.86K — | $14.54 — | $14.77 — | $46.19B — | 12.25 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.44 — |
-2.29
|
$45.53B — | $13.98K — | $26.29 — | $26.87 — | $45.53B — | 16.42 | $1.61 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Bombardier
BDRBF
US
|
$236.00 — |
+2.01
|
$43.90B — | $269.00 — | $225.51 — | $238.06 — | $43.90B — | 24.92 | $9.47 — | ||
Danone
DANOY
US
|
$13.62 — |
-0.58
|
$43.86B — | $24.64K — | $13.60 — | $13.69 — | $43.86B — | 19.45 | $0.70 — | ||
ASM
ASMIY
US
|
$856.99 — |
+3.11
|
$41.84B — | $1.44K — | $846.71 — | $860.05 — | $41.84B — | 33.60 | $25.50 — | ||
Repsol
REPYY
US
|
$33.22 — |
+0.97
|
$35.74B — | $10.40K — | $32.97 — | $33.25 — | $35.74B — | 7.98 | $4.16 — | ||
Fortescue
FSUMF
US
|
$11.55 — |
0
|
$35.56B — | $300.00 — | $11.45 — | $11.55 — | $35.56B — | 12.41 | $0.93 — | ||
Experian
EXPGY
US
|
$39.88 — |
+2.26
|
$34.94B — | $7.42K — | $39.26 — | $40.20 — | $34.94B — | 23.88 | $1.67 — | ||
Fortescue
FSUGY
US
|
$21.35 — |
-0.84
|
$32.87B — | $54.16K — | $21.35 — | $21.83 — | $32.87B — | 11.54 | $1.85 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.55 — |
-1.5
|
$31.90B — | $22.54K — | $36.44 — | $36.65 — | $31.90B — | 12.43 | $2.94 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.43 — |
+4.38
|
$31.71B — | $134.00 — | $10.45 — | $10.45 — | $31.71B — | 9.52 | $1.20 — | ||
adidas
ADDYY
US
|
$90.48 — |
-0.81
|
$31.68B — | $5.97K — | $89.98 — | $91.54 — | $31.68B — | 19.88 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.35 — |
-0.05
|
$30.72B — | $5.87K — | $54.51 — | $55.43 — | $30.72B — | 9.25 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$84.00 — |
+1.38
|
$30.66B — | $615.00 — | $83.84 — | $84.70 — | $30.66B — | 23.52 | $3.57 — | ||
Imperial Brands
IMBBF
US
|
$38.20 — |
+4.69
|
$28.67B — | $1.50K — | $38.00 — | $38.00 — | $28.67B — | 13.40 | $2.85 — | ||
Imperial Brands
IMBBY
US
|
$38.14 — |
-0.21
|
$28.63B — | $46.36K — | $37.90 — | $38.20 — | $28.63B — | 13.38 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.26 — |
-0.32
|
$28.23B — | $13.44K — | $28.15 — | $28.39 — | $28.23B — | 15.11 | $1.87 — | ||
OMV
OMVKY
US
|
$20.87 — |
+0.48
|
$27.23B — | $120.00 — | $20.87 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
Heineken
HKHHY
US
|
$41.15 — |
-1.08
|
$22.50B — | $200.00 — | $41.12 — | $41.15 — | $22.50B — | 17.21 | $2.39 — | ||
Telenor
TELNY
US
|
$13.33 — |
-0.74
|
$18.06B — | $4.38K — | $13.33 — | $13.41 — | $18.06B — | 11.10 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
-0.21
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.20 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$7.95 — |
-0.13
|
$15.62B — | $200.00 — | $7.90 — | $7.90 — | $15.62B — | 15.90 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.87 — |
-0.38
|
$15.47B — | $39.49K — | $7.85 — | $7.90 — | $15.47B — | 15.74 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
+1.62
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Akzo Nobel
AKZOY
US
|
$22.78 — |
+4.07
|
$11.71B — | $2.47K — | $22.49 — | $22.86 — | $11.71B — | 15.81 | $1.44 — | ||
Marks and Spencer
MAKSY
US
|
$11.32 — |
+0.09
|
$11.71B — | $17.86K — | $11.27 — | $11.49 — | $11.71B — | 34.30 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.40 — |
-2.35
|
$11.49B — | $1.29K — | $10.39 — | $10.76 — | $11.49B — | 17.33 | $0.60 — | ||
J Sainsbury
JSAIY
US
|
$19.28 — |
-0.21
|
$10.50B — | $191.00 — | $19.28 — | $19.38 — | $10.50B — | 20.29 | $0.95 — | ||
Impala Platinum
IMPUY
US
|
$11.24 — |
-0.35
|
$10.09B — | $10.84K — | $11.20 — | $11.39 — | $10.09B — | 5.53 | $2.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.15 — |
-1.57
|
$9.80B — | $12.96K — | $8.12 — | $8.23 — | $9.80B — | 12.34 | $0.66 — | ||
Ivanhoe Mines
IVPAF
US
|
$6.80 — |
-6.21
|
$9.70B — | $114.66K — | $6.77 — | $7.30 — | $9.70B — | 85.00 | $0.08 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
+0.06
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
G Mining Ventures
GMINF
US
|
$31.59 — |
-0.69
|
$9.36B — | $4.42K — | $30.93 — | $32.04 — | $9.36B — | 20.12 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$11.00 — |
-2.05
|
$8.67B — | $312.00 — | $11.00 — | $11.15 — | $8.67B — | 13.25 | $0.83 — | ||
Kingfisher
KGFHY
US
|
$9.18 — |
-1.5
|
$7.47B — | $34.51K — | $9.13 — | $9.26 — | $7.47B — | 19.53 | $0.47 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-3.86
|
$7.39B — | $117.00 — | $2.21 — | $2.33 — | $7.39B — | 5.33 | $0.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.67 — |
-3.26
|
$6.94B — | $1.26K — | $2.67 — | $2.67 — | $6.94B — | 4.45 | $0.60 — | ||
Artemis Gold
ARGTF
US
|
$28.25 — |
+0.96
|
$6.59B — | $1.25K — | $27.19 — | $28.25 — | $6.59B — | 16.71 | $1.69 — | ||
Discovery Mining
DSVSF
US
|
$8.06 — |
+0.25
|
$6.56B — | $17.81K — | $7.93 — | $8.27 — | $6.56B — | 26.00 | $0.31 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.86 — |
+0.05
|
$6.49B — | $18.72K — | $18.65 — | $18.94 — | $6.49B — | 15.84 | $1.19 — | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$52.00 — |
+0.56
|
$4.81B — | $550.00 — | $51.74 — | $52.25 — | $4.81B — | 7.98 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.90 — |
+1.97
|
$4.81B — | $7.60K — | $11.55 — | $11.90 — | $4.81B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.15 — |
-0.67
|
$4.71B — | $2.57K — | $19.00 — | $19.20 — | $4.71B — | 13.11 | $1.46 — | ||
Air Canada
ACDVF
US
|
$15.68 — |
+2.08
|
$3.96B — | $705.00 — | $15.37 — | $15.75 — | $3.96B — | 15.22 | $1.03 — | ||
NGEx Minerals
NGXXF
US
|
$15.66 — |
+3.09
|
$3.40B — | $507.00 — | $15.52 — | $15.78 — | $3.40B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.06 — |
+1.8
|
$3.17B — | $6.61K — | $21.47 — | $22.06 — | $3.17B — | 10.97 | $2.01 — | ||
TGS
TGSGY
US
|
$14.85 — |
+1.99
|
$2.92B — | $4.29K — | $14.52 — | $14.87 — | $2.92B — | 30.93 | $0.48 — | ||
Paladin Energy
PALAF
US
|
$5.16 — |
+0.58
|
$2.32B — | $99.20K — | $5.08 — | $5.20 — | $2.32B — | 516.00 | $0.01 — | ||
Altius Minerals
ATUSF
US
|
$39.41 — |
-0.88
|
$2.32B — | $2.10K — | $39.01 — | $39.75 — | $2.32B — | 8.64 | $4.56 — | ||
Curaleaf
CURLF
US
|
$8.04 — |
+2.29
|
$2.13B — | $71.84K — | $7.82 — | $8.31 — | $2.13B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.65 — |
+1.53
|
$1.97B — | $1.13K — | $6.65 — | $6.65 — | $1.97B — | 10.72 | $0.62 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.18 — |
-1.64
|
$1.75B — | $2.60K — | $10.18 — | $10.31 — | $1.75B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
+0.84
|
$1.64B — | $59.23K — | $1.18 — | $1.22 — | $1.64B — | 10.00 | $0.12 — | ||
AbraSilver Resource
ABBRF
US
|
$9.02 — |
+11.5
|
$1.49B — | $36.19K — | $8.18 — | $9.10 — | $1.49B — | 0 | -$0.34 — | ||
Green Thumb Industries
GTBIF
US
|
$6.58 — |
+5.11
|
$1.44B — | $80.94K — | $6.23 — | $6.65 — | $1.44B — | 12.18 | $0.54 — | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $1.00K — | $2.09 — | $2.10 — | $1.40B — | 11.61 | $0.18 — | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
+0.37
|
$1.17B — | $24.00K — | $2.68 — | $2.71 — | $1.17B — | 24.54 | $0.11 — | ||
Rio2
RIOFF
US
|
$2.11 — |
+2.43
|
$1.16B — | $21.08K — | $2.04 — | $2.11 — | $1.16B — | 21.09 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+2.95
|
$1.03B — | $300.00 — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.21 — | ||
Faraday Copper
CPPKF
US
|
$3.27 — |
-2.68
|
$962.44M — | $1.00K — | $3.27 — | $3.27 — | $962.44M — | 0 | -$0.10 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Champion Iron
CIAFF
US
|
$1.59 — |
-2.45
|
$890.47M — | $9.00K — | $1.59 — | $1.63 — | $890.47M — | 10.59 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.47 — |
-2.84
|
$883.09M — | $6.26K — | $5.41 — | $5.62 — | $883.09M — | 16.08 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$19.03 — |
+2.09
|
$879.14M — | $2.01K — | $18.60 — | $19.03 — | $879.14M — | 1903.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$10.03 — |
+2.14
|
$778.73M — | $1.00K — | $10.03 — | $10.03 — | $778.73M — | 22.28 | $0.45 — | ||
Liberty Gold
LGDTF
US
|
$1.39 — |
+0.72
|
$762.63M — | $122.11K — | $1.36 — | $1.39 — | $762.63M — | 46.33 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.07 — |
-0.59
|
$750.71M — | $4.28K — | $5.07 — | $5.15 — | $750.71M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.26 — |
+0.89
|
$750.45M — | $71.51K — | $2.20 — | $2.27 — | $750.45M — | 0 | -$0.06 — | ||
Silex Systems
SILXF
US
|
$2.58 — |
+7.5
|
$719.24M — | $5.90K — | $2.40 — | $2.40 — | $719.24M — | 0 | -$0.09 — | ||
Meridian Mining
MRRDF
US
|
$1.46 — |
-0.68
|
$711.48M — | $10.60K — | $1.45 — | $1.48 — | $711.48M — | 0 | -$0.06 — | ||
Silex Systems
SILXY
US
|
$12.45 — |
-1.19
|
$694.15M — | $2.80K — | $12.45 — | $12.55 — | $694.15M — | 0 | -$0.48 — | ||
First Mining Gold
FFMGF
US
|
$0.45 — |
-1.74
|
$673.55M — | $81.70K — | $0.45 — | $0.47 — | $673.55M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.17 — |
0
|
$660.86M — | $4.01K — | $1.15 — | $1.17 — | $660.86M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
-1.23
|
$599.02M — | $4.20K — | $4.02 — | $4.09 — | $599.02M — | 5.08 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-1.52
|
$570.78M — | $150.00 — | $1.94 — | $1.95 — | $570.78M — | 0 | -$0.03 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+5.26
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
+3.21
|
$537.77M — | $5.30K — | $2.17 — | $2.25 — | $537.77M — | 0 | -$0.03 — | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
0
|
$516.45M — | $48.60K — | $0.52 — | $0.54 — | $516.45M — | 53.00 | $0.01 — | ||
|
Private Bancorp of America
PBAM
US
|
$86.15 — |
+0.6
|
$493.27M — | $131.08K — | $85.85 — | $86.95 — | $493.27M — | 10.74 | $8.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
