Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$476.00 — |
+0.21
|
$379.26B — | $10.00 — | $476.00 — | $476.00 — | $379.26B — | 24.63 | $19.32 — | ||
Roche
RHHBY
US
|
$59.48 — |
+0.63
|
$379.13B — | $65.39K — | $58.46 — | $59.60 — | $379.13B — | 24.68 | $2.41 — | ||
Deutsche Telekom
DTEGY
US
|
$29.33 — |
+2.8
|
$140.27B — | $16.27K — | $28.95 — | $29.36 — | $140.27B — | 14.10 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.86 — |
+0.24
|
$113.10B — | $4.21K — | $37.71 — | $37.86 — | $113.10B — | 15.32 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$98.47 — |
+1.57
|
$107.92B — | $100.00 — | $97.45 — | $97.45 — | $107.92B — | 7.51 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$46.57 — |
-4
|
$102.08B — | $37.08K — | $46.12 — | $46.81 — | $102.08B — | 7.10 | $6.55 — | ||
AXA
AXAHY
US
|
$47.06 — |
-2.89
|
$98.41B — | $2.92K — | $46.86 — | $47.18 — | $98.41B — | 10.86 | $4.33 — | ||
Infineon
IFNNY
US
|
$56.10 — |
-6.59
|
$72.90B — | $19.18K — | $55.58 — | $58.12 — | $72.90B — | 52.42 | $1.07 — | ||
Infineon
IFNNF
US
|
$55.90 — |
-6.83
|
$72.64B — | $100.00 — | $55.90 — | $55.90 — | $72.64B — | 52.24 | $1.07 — | ||
CSL
CSLLY
US
|
$34.28 — |
-0.61
|
$65.80B — | $1.15K — | $34.30 — | $34.50 — | $65.80B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.12 — |
-2.45
|
$58.10B — | $2.37K — | $17.12 — | $17.17 — | $58.10B — | 10.63 | $1.61 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
BASF
BASFY
US
|
$14.80 — |
-0.13
|
$52.35B — | $8.28K — | $14.80 — | $14.95 — | $52.35B — | 21.14 | $0.70 — | ||
Anglo American
NGLOY
US
|
$24.34 — |
-5.11
|
$52.16B — | $25.59K — | $24.21 — | $24.67 — | $52.16B — | 0 | -$0.59 — | ||
Bayer
BAYRY
US
|
$12.34 — |
-1.28
|
$48.49B — | $31.48K — | $12.28 — | $12.40 — | $48.49B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.79 — |
+2
|
$48.45B — | $5.82K — | $43.06 — | $43.81 — | $48.45B — | 18.32 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$15.04 — |
+3.16
|
$47.65B — | $102.39K — | $14.69 — | $15.05 — | $47.65B — | 12.63 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.73 — |
+1.1
|
$46.03B — | $9.80K — | $26.58 — | $26.83 — | $46.03B — | 16.60 | $1.61 — | ||
Danone
DANOY
US
|
$14.03 — |
+3.01
|
$45.18B — | $102.03K — | $13.89 — | $14.03 — | $45.18B — | 20.04 | $0.70 — | ||
Danone
GPDNF
US
|
$68.19 — |
-0.06
|
$43.92B — | $100.00 — | $67.54 — | $67.54 — | $43.92B — | 19.37 | $3.52 — | ||
Bombardier
BDRBF
US
|
$233.71 — |
-0.97
|
$43.48B — | $659.00 — | $226.00 — | $235.37 — | $43.48B — | 24.67 | $9.47 — | ||
ASM
ASMIY
US
|
$793.47 — |
-7.41
|
$38.73B — | $252.00 — | $790.03 — | $808.65 — | $38.73B — | 31.11 | $25.50 — | ||
Experian
EXPGY
US
|
$41.34 — |
+3.66
|
$36.22B — | $5.80K — | $40.35 — | $41.34 — | $36.22B — | 25.36 | $1.63 — | ||
Fortescue
FSUMF
US
|
$11.20 — |
-3.03
|
$34.48B — | $300.00 — | $11.45 — | $11.55 — | $34.48B — | 12.04 | $0.93 — | ||
Repsol
REPYY
US
|
$32.01 — |
-3.64
|
$34.44B — | $9.65K — | $31.87 — | $32.80 — | $34.44B — | 7.69 | $4.16 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.91 — |
+1
|
$32.22B — | $15.67K — | $36.42 — | $36.91 — | $32.22B — | 12.55 | $2.94 — | ||
Fortescue
FSUGY
US
|
$20.32 — |
-4.82
|
$31.28B — | $2.64K — | $19.85 — | $20.60 — | $31.28B — | 10.92 | $1.86 — | ||
adidas
ADDYY
US
|
$89.09 — |
-1.54
|
$31.19B — | $5.65K — | $88.32 — | $89.09 — | $31.19B — | 19.58 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.37 — |
+0.03
|
$30.73B — | $1.10K — | $55.04 — | $57.00 — | $30.73B — | 9.25 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$84.00 — |
+1.61
|
$30.66B — | $615.00 — | $83.84 — | $84.70 — | $30.66B — | 23.52 | $3.57 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Imperial Brands
IMBBY
US
|
$38.38 — |
+0.63
|
$28.79B — | $49.90K — | $38.16 — | $38.49 — | $28.79B — | 13.46 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.16 — |
-0.1
|
$28.63B — | $1.50K — | $38.00 — | $38.00 — | $28.63B — | 13.38 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.49 — |
+0.81
|
$28.46B — | $10.85K — | $28.04 — | $28.50 — | $28.46B — | 15.23 | $1.87 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.63
|
$26.78B — | $972.00 — | $20.53 — | $20.89 — | $26.78B — | 14.66 | $1.40 — | ||
Heineken
HKHHY
US
|
$41.67 — |
+1.26
|
$22.78B — | $100.00 — | $41.67 — | $41.67 — | $22.78B — | 17.43 | $2.39 — | ||
Telenor
TELNY
US
|
$13.62 — |
+2.18
|
$18.45B — | $204.00 — | $13.62 — | $13.65 — | $18.45B — | 11.34 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.65 — |
-2.8
|
$15.03B — | $11.99K — | $7.60 — | $7.75 — | $15.03B — | 15.30 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.31 — |
-0.09
|
$11.70B — | $1.10K — | $11.31 — | $11.31 — | $11.70B — | 34.27 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$22.36 — |
-1.84
|
$11.50B — | $16.74K — | $21.81 — | $22.47 — | $11.50B — | 15.21 | $1.47 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.30 — |
-0.96
|
$11.38B — | $2.80K — | $10.30 — | $10.47 — | $11.38B — | 17.16 | $0.60 — | ||
J Sainsbury
JSAIY
US
|
$18.79 — |
-2.54
|
$10.24B — | $6.05K — | $18.78 — | $18.79 — | $10.24B — | 19.77 | $0.95 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.03 — |
-1.47
|
$9.65B — | $214.00 — | $7.97 — | $8.03 — | $9.65B — | 12.16 | $0.66 — | ||
Impala Platinum
IMPUY
US
|
$10.58 — |
-5.87
|
$9.50B — | $17.53K — | $10.55 — | $10.80 — | $9.50B — | 5.21 | $2.03 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
0
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Ivanhoe Mines
IVPAF
US
|
$6.56 — |
-3.53
|
$9.36B — | $65.98K — | $6.40 — | $6.75 — | $9.36B — | 72.88 | $0.09 — | ||
G Mining Ventures
GMINF
US
|
$29.66 — |
-6.11
|
$8.79B — | $2.86K — | $28.67 — | $31.00 — | $8.79B — | 18.89 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$10.85 — |
-1.36
|
$8.56B — | $296.00 — | $10.84 — | $10.86 — | $8.56B — | 12.91 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.32 — |
+1.53
|
$7.59B — | $8.92K — | $9.25 — | $9.32 — | $7.59B — | 19.82 | $0.47 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.68 — |
+0.37
|
$6.97B — | $2.28K — | $2.68 — | $2.68 — | $6.97B — | 4.46 | $0.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.58 — |
-1.48
|
$6.39B — | $53.06K — | $18.38 — | $18.75 — | $6.39B — | 15.61 | $1.19 — | ||
Artemis Gold
ARGTF
US
|
$27.00 — |
-4.42
|
$6.30B — | $7.76K — | $26.99 — | $27.75 — | $6.30B — | 15.97 | $1.69 — | ||
Discovery Mining
DSVSF
US
|
$7.47 — |
-7.32
|
$6.08B — | $114.50K — | $7.41 — | $7.90 — | $6.08B — | 24.09 | $0.31 — | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$50.12 — |
-3.62
|
$4.64B — | $100.00 — | $50.12 — | $50.12 — | $4.64B — | 7.69 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$11.00 — |
-7.56
|
$4.45B — | $3.40K — | $10.93 — | $11.57 — | $4.45B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$17.90 — |
-6.53
|
$4.40B — | $2.21K — | $17.90 — | $18.05 — | $4.40B — | 12.17 | $1.47 — | ||
Air Canada
ACDVF
US
|
$15.75 — |
+0.45
|
$3.98B — | $1.50K — | $15.61 — | $15.76 — | $3.98B — | 15.59 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.71 — |
-6.07
|
$3.19B — | $1.20K — | $14.44 — | $14.84 — | $3.19B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.72 — |
-6.07
|
$2.97B — | $6.71K — | $20.72 — | $21.20 — | $2.97B — | 10.35 | $2.00 — | ||
TGS
TGSGY
US
|
$14.47 — |
-2.56
|
$2.84B — | $200.00 — | $14.47 — | $14.75 — | $2.84B — | 30.14 | $0.48 — | ||
Paladin Energy
PALAF
US
|
$5.00 — |
-3.1
|
$2.25B — | $1.50K — | $5.00 — | $5.17 — | $2.25B — | 500.00 | $0.01 — | ||
Altius Minerals
ATUSF
US
|
$38.14 — |
-3.22
|
$2.24B — | $1.34K — | $38.10 — | $39.00 — | $2.24B — | 8.36 | $4.56 — | ||
Curaleaf
CURLF
US
|
$8.10 — |
+0.75
|
$2.15B — | $15.59K — | $7.90 — | $8.41 — | $2.15B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.30 — |
+1.18
|
$1.78B — | $1.00K — | $10.30 — | $10.30 — | $1.78B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
-5.83
|
$1.54B — | $29.00K — | $1.13 — | $1.17 — | $1.54B — | 9.41 | $0.12 — | ||
Green Thumb Industries
GTBIF
US
|
$6.45 — |
-1.98
|
$1.41B — | $49.18K — | $6.45 — | $6.66 — | $1.41B — | 11.94 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.42 — |
-6.65
|
$1.39B — | $12.54K — | $8.26 — | $8.81 — | $1.39B — | 0 | -$0.30 — | ||
Orezone Gold
ORZCF
US
|
$1.93 — |
-7.66
|
$1.29B — | $500.00 — | $1.93 — | $2.06 — | $1.29B — | 10.72 | $0.18 — | ||
GoGold Resources
GLGDF
US
|
$2.55 — |
-5.56
|
$1.11B — | $41.58K — | $2.53 — | $2.66 — | $1.11B — | 23.18 | $0.11 — | ||
Rio2
RIOFF
US
|
$1.95 — |
-7.58
|
$1.07B — | $30.24K — | $1.95 — | $2.06 — | $1.07B — | 19.50 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.07 — |
-3.6
|
$953.03M — | $22.30K — | $1.07 — | $1.11 — | $953.03M — | 0 | -$0.21 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Faraday Copper
CPPKF
US
|
$3.10 — |
-5.2
|
$912.40M — | $1.03K — | $3.10 — | $3.20 — | $912.40M — | 0 | -$0.10 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.10 — |
-6.76
|
$823.35M — | $22.77K — | $5.03 — | $5.21 — | $823.35M — | 15.00 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$17.59 — |
-7.57
|
$812.62M — | $689.00 — | $17.59 — | $18.88 — | $812.62M — | 1759.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Liberty Gold
LGDTF
US
|
$1.32 — |
-5.04
|
$724.23M — | $6.31K — | $1.31 — | $1.35 — | $724.23M — | 44.00 | $0.03 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
-3.98
|
$720.57M — | $122.02K — | $2.12 — | $2.28 — | $720.57M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$4.84 — |
-4.54
|
$716.65M — | $1.20K — | $4.81 — | $5.07 — | $716.65M — | 0 | -$0.29 — | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$11.90 — |
-4.42
|
$663.48M — | $11.00 — | $11.90 — | $11.90 — | $663.48M — | 0 | -$0.48 — | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-7.59
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-4.45
|
$643.60M — | $274.77K — | $0.43 — | $0.45 — | $643.60M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.08 — |
-7.69
|
$610.02M — | $21.90K — | $1.07 — | $1.13 — | $610.02M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$3.75 — |
-6.72
|
$558.78M — | $3.11K — | $3.75 — | $3.99 — | $558.78M — | 4.74 | $0.79 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
-6.7
|
$532.53M — | $1.60K — | $1.81 — | $1.88 — | $532.53M — | 0 | -$0.03 — | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
|
Private Bancorp of America
PBAM
US
|
$87.23 — |
+1.25
|
$499.45M — | $148.98K — | $85.91 — | $87.60 — | $499.45M — | 10.87 | $8.02 — | ||
Deep Yellow
DYLLF
US
|
$0.51 — |
-3.77
|
$496.96M — | $27.63K — | $0.51 — | $0.54 — | $496.96M — | 51.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
