$2.16T
Capitalisation boursière totale
$87.57B
Volume total
BTC 55.66%     ETH 8.97%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
Toutes les industries
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $414.20
+0.51
$333.19B $100.00 $410.00 $410.00 $333.19B 20.87 $19.84
Roche Holding AG Roche Holding AG RHHBY US $50.59
-1.48
$325.84B $469.82K $50.31 $51.10 $325.84B 20.39 $2.48
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $27.61
+1.14
$134.73B $110.78K $27.37 $27.85 $134.73B 13.40 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $27.07
-9.43
$130.97B $1.00K $27.97 $28.79 $130.97B 13.14 $2.06
BNP Paribas SA BNP Paribas SA BNPQY US $57.75
-0.88
$127.06B $13.28K $57.14 $57.75 $127.06B 9.56 $6.04
BNP Paribas SA BNP Paribas SA BNPQF US $114.28
-1.02
$125.72B $700.00 $116.10 $116.15 $125.72B 9.46 $12.07
us Infineon Technologies AG IFNNY US $89.57
-4.6
$116.40B $137.66K $88.00 $91.71 $116.40B 96.31 $0.93
us Infineon Technologies AG IFNNF US $88.15
+0.8
$114.55B $100.00 $88.15 $88.15 $114.55B 94.78 $0.93
us Zurich Insurance Group AG ZURVY US $37.14
+0.16
$110.95B $6.98K $36.83 $37.17 $110.95B 15.73 $2.36
us AXA SA AXAHF US $50.75
+5.29
$103.24B $200.00 $50.00 $50.25 $103.24B 13.04 $3.89
us AXA SA AXAHY US $49.68
-1.11
$101.06B $5.04K $49.29 $49.70 $101.06B 12.77 $3.89
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.76
-0.74
$63.67B $10.77K $18.62 $18.76 $63.67B 12.10 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $13.86
+1.17
$54.47B $83.95K $13.62 $13.90 $54.47B 0 -$0.62
ASM ASM ASMIY US $1,114.00
-3.28
$54.46B $3.06K $1,114.00 $1,150.00 $54.46B 48.47 $22.98
us Danone DANOY US $16.45
+0.73
$52.81B $40.33K $16.31 $16.45 $52.81B 25.70 $0.64
Anglo American plc Anglo American plc NGLOY US $24.57
-0.49
$52.65B $18.42K $24.43 $24.68 $52.65B 0 -$0.52
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.16
-0.85
$50.42B $8.01K $28.96 $29.41 $50.42B 17.67 $1.65
us Heineken HEINY US $42.46
+0.78
$47.20B $3.27K $42.16 $42.50 $47.20B 22.00 $1.93
BASF SE BASF SE BASFY US $13.28
-0.23
$46.98B $2.67K $13.18 $13.30 $46.98B 27.10 $0.49
us Reckitt Benckiser RBGLY US $13.35
+1.83
$42.39B $19.94K $13.11 $13.36 $42.39B 10.34 $1.29
Fortescue Fortescue FSUGY US $25.51
-3.11
$39.27B $21.52K $25.25 $26.48 $39.27B 10.49 $2.43
CSL Limited CSL Limited CSLLY US $20.42
+1.79
$39.12B $7.26K $20.42 $20.55 $39.12B 13.25 $1.54
us adidas AG ADDYY US $102.65
+0.35
$36.41B $8.55K $100.73 $103.06 $36.41B 23.32 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.06
-0.5
$35.32B $3.33K $39.65 $40.10 $35.32B 13.95 $2.87
us Techtronic Industries Company Limited TTNDY US $83.60
+0.24
$30.57B $7.99K $83.31 $84.35 $30.57B 25.56 $3.27
us Experian plc EXPGY US $33.77
+0.57
$30.01B $86.93K $33.42 $34.34 $30.01B 20.71 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.07
+2.21
$30.01B $8.77K $52.68 $54.30 $30.01B 8.76 $6.17
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.41
-3.97
$28.88B $200.00 $10.10 $10.60 $28.88B 8.46 $1.23
us Imperial Brands PLC IMBBY US $36.84
-0.86
$28.26B $19.53K $36.65 $36.98 $28.26B 13.11 $2.81
us Repsol, S.A. REPYY US $25.10
+0.2
$27.44B $23.14K $24.99 $25.27 $27.44B 10.28 $2.44
us Publicis Groupe S.A. PUBGY US $23.99
+0.08
$23.84B $49.58K $23.41 $24.08 $23.84B 12.89 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $230.00
+0.19
$22.69B $818.00 $225.50 $230.00 $22.69B 24.26 $9.48
us Heineken Holding N.V. HKHHY US $38.11
-0.31
$21.00B $239.00 $38.11 $38.22 $21.00B 19.74 $1.93
us OMV Aktiengesellschaft OMVKY US $15.74
+0.9
$20.53B $2.30K $15.66 $15.74 $20.53B 15.58 $1.01
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.30
-0.16
$19.97B $623.00 $37.30 $37.50 $19.97B 39.68 $0.94
Telenor ASA Telenor ASA TELNY US $14.18
-1.53
$19.36B $2.10K $14.06 $14.18 $19.36B 11.52 $1.23
us Norsk Hydro ASA NHYKF US $9.13
+1
$17.94B $3.00K $10.80 $10.80 $17.94B 29.45 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.76
-2.88
$17.24B $70.59K $8.71 $8.86 $17.24B 28.25 $0.31
us Deutsche Lufthansa AG DLAKY US $11.06
-2.98
$13.29B $5.20K $11.02 $11.09 $13.29B 7.47 $1.48
us Endeavour Mining EDVMF US $50.67
+3.16
$12.21B $2.22K $50.67 $50.67 $12.21B 14.56 $3.48
us Akzo Nobel N.V. AKZOY US $22.53
-0.18
$11.58B $8.35K $22.37 $22.63 $11.58B 16.44 $1.37
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.75
-1.9
$11.05B $37.12K $7.62 $7.97 $11.05B 86.11 $0.09
us Marks and Spencer Group plc MAKSY US $9.94
+1.02
$10.21B $6.01K $9.75 $9.95 $10.21B 31.06 $0.32
us Canadian Utilities CDUAF US $37.31
-0.51
$10.16B $23.00 $37.58 $37.58 $10.16B 533.00 $0.07
J Sainsbury J Sainsbury JSAIY US $17.68
+3.24
$9.71B $2.97K $17.38 $17.69 $9.71B 18.81 $0.94
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.66
+1.81
$9.57B $43.36K $10.26 $10.89 $9.57B 19.38 $0.55
Akbank T.A.S Akbank T.A.S AKBTY US $3.40
-2.02
$8.84B $408.00 $3.40 $3.40 $8.84B 6.53 $0.52
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65
+1.92
$8.74B $657.00 $2.55 $2.65 $8.74B 7.16 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.34
-2.45
$8.15B $1.20K $10.32 $10.34 $8.15B 11.61 $0.89
us Localiza Rent a Car S.A. LZRFY US $7.21
+0.77
$7.89B $276.00 $7.20 $7.40 $7.89B 18.01 $0.40
us G Mining Ventures GMINF US $29.00
-0.85
$6.89B $2.15K $29.00 $29.49 $6.89B 19.59 $1.48
us Kingfisher plc KGFHY US $7.55
-0.26
$6.25B $2.20K $7.42 $7.55 $6.25B 20.97 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $18.93
+2.94
$5.89B $182.25K $18.46 $19.10 $5.89B 9.96 $1.90
us ATCO ACLLF US $52.40
+0.25
$5.29B $100.00 $52.59 $52.59 $5.29B 53.46 $0.98
us Artemis Gold ARGTF US $21.85
-0.68
$5.09B $1.92K $21.85 $23.38 $5.09B 15.94 $1.37
Air Canada Air Canada ACDVF US $17.37
+0.64
$4.99B $2.89K $17.25 $17.43 $4.99B 10.21 $1.70
Discovery Silver Discovery Silver DSVSF US $5.97
-0.17
$4.84B $71.38K $5.91 $6.24 $4.84B 22.11 $0.27
Montage Gold Montage Gold MAUTF US $11.41
+0.97
$4.60B $8.77K $11.33 $11.63 $4.60B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.88
+1.21
$3.89B $20.19K $15.70 $16.09 $3.89B 12.31 $1.29
us NGEx Minerals NGXXF US $17.59
+0.23
$3.81B $3.96K $17.59 $17.97 $3.81B 0 -$0.45
Torex Gold Resources Torex Gold Resources TORXF US $39.90
+0.18
$3.72B $121.00 $39.90 $40.44 $3.72B 6.39 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.21
-0.64
$3.19B $200.00 $6.23 $6.23 $3.19B 15.92 $0.39
us Paladin Energy PALAF US $6.50
-2.69
$2.92B $9.23K $6.50 $6.72 $2.92B 0 -$0.11
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Wesdome Gold Mines WDOFF US $17.35
+0.58
$2.57B $12.20K $17.28 $17.80 $2.57B 9.17 $1.89
TGS ASA TGS ASA TGSGY US $12.97
-0.23
$2.55B $18.80K $12.97 $13.09 $2.55B 0 -$0.01
us Altius Minerals ATUSF US $44.80
-0.07
$2.50B $1.01K $44.50 $44.94 $2.50B 10.15 $4.41
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.83
+9.34
$1.89B $420.59K $11.23 $13.28 $1.89B 0 -$0.38
us Sunrise Energy Metals SREMF US $11.69
-6.55
$1.80B $1.60K $11.50 $11.95 $1.80B 0 -$0.05
us G2 Goldfields GUYGF US $6.79
+2.11
$1.76B $980.00 $6.76 $6.80 $1.76B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
Green Thumb Industries Green Thumb Industries GTBIF US $7.53
-4.8
$1.65B $72.43K $7.50 $7.87 $1.65B 14.76 $0.51
AbraSilver Resource AbraSilver Resource ABBRF US $10.04
-0.5
$1.62B $40.43K $9.96 $10.34 $1.62B 0 -$0.29
Champion Iron Champion Iron CIAFF US $2.76
+2.33
$1.55B $1.50K $2.75 $2.75 $1.55B 12.01 $0.23
Alkane Resources Alkane Resources ALKEF US $0.97
0
$1.33B $196.40K $0.96 $1.02 $1.33B 16.16 $0.06
us Mineros MNSAF US $4.40
-7.37
$1.30B $200.00 $4.40 $4.40 $1.30B 6.76 $0.65
us Faraday Copper CPPKF US $4.25
+0.47
$1.24B $5.57K $4.25 $4.31 $1.24B 0 -$0.08
Neo Performance Materials Neo Performance Materials NOPMF US $26.03
-0.34
$1.20B $1.76K $26.03 $26.37 $1.20B 0 -$0.24
us Silex Systems Limited SILXY US $19.30
+6.04
$1.11B $726.00 $19.30 $19.55 $1.11B 0 -$0.59
Orezone Gold Orezone Gold ORZCF US $1.64
+2.5
$1.09B $11.00K $1.64 $1.64 $1.09B 11.71 $0.14
us Glass House Brands GLASF US $12.34
+1.06
$1.05B $96.32K $12.17 $12.57 $1.05B 0 -$0.60
us Silex Systems SILXF US $3.72
+1.92
$1.04B $200.00 $3.72 $3.72 $1.04B 0 -$0.12
Rio2 Rio2 RIOFF US $1.88
+0.53
$1.03B $76.34K $1.85 $1.96 $1.03B 188.00 $0.01
Deep Yellow Deep Yellow DYLLF US $1.00
0
$975.53M $200.00 $1.00 $1.00 $975.53M 0 $0.00
us GoGold Resources GLGDF US $2.25
+0.45
$975.26M $48.33K $2.25 $2.30 $975.26M 20.45 $0.11
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.25
+4.17
$936.12M $2.80K $1.28 $1.28 $936.12M 0 -$0.11
Abaxx Abaxx ABXXF US $20.40
+2.77
$785.84M $50.34K $19.62 $21.27 $785.84M 0 -$1.13
us Patriot Battery Metals PMETF US $4.19
+2.2
$779.10M $7.65K $3.99 $4.20 $779.10M 0 -$0.05
us First Mining Gold FFMGF US $0.52
+17.36
$721.30M $1.43M $0.49 $0.55 $721.30M 0 -$0.04
us Amerigo Resources ARREF US $4.33
+0.7
$700.58M $5.03K $4.32 $4.41 $700.58M 15.46 $0.28
us NorthIsle Copper and Gold NTCPF US $2.08
+4
$690.68M $150.72K $2.00 $2.10 $690.68M 0 -$0.05
Gold Reserve Gold Reserve GDRZF US $4.56
-0.87
$674.28M $4.94K $4.50 $4.70 $674.28M 0 -$0.29
us Pason Systems PSYTF US $8.68
+0.58
$673.07M $371.00 $8.67 $8.69 $673.07M 20.66 $0.42
Troilus Mining Troilus Mining CHXMF US $1.18
-1.67
$654.02M $1.70K $1.16 $1.16 $654.02M 0 -$0.11
American Business Bank American Business Bank AMBZ US $73.00
+0.33
$649.71M $3.69K $72.53 $73.20 $649.71M 11.55 $6.32
Andean Precious Metals Andean Precious Metals ANPMF US $4.14
-0.96
$623.54M $3.89K $4.14 $4.27 $623.54M 4.13 $1.00
us OTC Markets OTCM US $51.08
-1.29
$615.16M $1.96K $51.08 $52.65 $615.16M 19.13 $2.67
us Fireweed Metals FWEDF US $2.60
+5.69
$590.09M $11.50K $2.21 $2.66 $590.09M 0 -$0.15
us Thesis Gold & Silver THSGF US $2.03
-1.22
$565.99M $875.00 $2.02 $2.06 $565.99M 0 -$0.01
us Meridian Mining MRRDF US $1.16
+2.65
$563.20M $100.00 $1.16 $1.16 $563.20M 0 -$0.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency