$3.34T
Capitalisation boursière totale
$84.7B
Volume total
BTC 61.87%   •   ETH 8.99%
Prépondérance

Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCQX (485)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.65 —
+0.05
$254.79B — $71.41K — $39.43 — $39.8 — $254.79B — 25.09 $1.58 —
Deutsche Telekom AG  DTEGY $35.12 —
+0.72
$172.1B — $1.04K — $35.12 — $35.2 — $172.1B — 12.40 $2.83 —
Deutsche Telekom AG  DTEGF $35 —
-7.8
$171.52B — $100 — $35 — $35 — $171.52B — 12.36 $2.83 —
AXA SA  AXAHY $49.2 —
+2.78
$107.05B — $2.18K — $49.17 — $49.21 — $107.05B — 13.11 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
AXA SA  AXAHF $46 —
-5.39
$100.09B — $457 — $48.7 — $49.24 — $100.09B — 12.26 $3.75 —
Zurich Insurance Group AG  ZURVY $34.11 —
+0.35
$97.07B — $1.46K — $33.95 — $34.11 — $97.07B — 16.97 $2.01 —
BNP Paribas SA  BNPQY $42.83 —
-2.24
$96.98B — $2.59K — $42.74 — $43.13 — $96.98B — 7.80 $5.49 —
CSL Limited  CSLLY $78.3 —
-0.76
$75.83B — $9.63K — $78.75 — $79.48 — $75.83B — 28.68 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.43 —
-3.8
$54.74B — $1.16K — $31.42 — $32.01 — $54.74B — 19.64 $1.6 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$54.57B — $478 — $42 — $42 — $54.57B — 38.18 $1.1 —
Danone  DANOY $16.41 —
-1.08
$52.76B — $8.57K — $16.4 — $16.44 — $52.76B — 22.79 $0.72 —
Infineon Technologies AG  IFNNY $39.31 —
+0.33
$51.17B — $12.42K — $39.1 — $39.74 — $51.17B — 35.73 $1.1 —
Nordea Bank Abp  NRDBY $14.3 —
-0.42
$49.46B — $1.53K — $14.23 — $14.31 — $49.46B — 8.77 $1.63 —
Heineken  HEINY $43.1 —
-0.51
$48.57B — $1.01K — $43.1 — $43.21 — $48.57B — 42.67 $1.01 —
Experian plc  EXPGY $50.9 —
-1.03
$46.55B — $5.22K — $50.52 — $50.95 — $46.55B — 40.07 $1.27 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.1B — $51.83K — $14.4 — $14.4 — $46.1B — 8.12 $1.63 —
BASF SE  BASFY $11.92 —
-0.42
$42.8B — $696 — $11.92 — $11.96 — $42.8B — 49.66 $0.24 —
adidas AG  ADDYY $112.73 —
+0.17
$40.33B — $3.24K — $112.7 — $114.3 — $40.33B — 34.16 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.21B — $1.67K — $40.72 — $40.86 — $37.21B — 18.09 $2.25 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Imperial Brands PLC  IMBBY $39.57 —
-0.48
$32.34B — $3.62K — $39.4 — $39.76 — $32.34B — 9.74 $4.06 —
Bayer Aktiengesellschaft  BAYRY $7.64 —
-1.8
$30.17B — $23.55K — $7.63 — $7.76 — $30.17B — 0 -$0.96 —
Fortescue  FSUGY $19.06 —
-2.36
$29.34B — $8.78K — $18.99 — $19.59 — $29.34B — 7.53 $2.53 —
ASM  ASMIY $595.23 —
-0.3
$29.25B — $2 — $595.23 — $595.23 — $29.25B — 52.48 $11.34 —
Publicis Groupe S.A.  PUBGY $27.14 —
+0.11
$27.19B — $1.84K — $27.14 — $27.28 — $27.19B — 14.35 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.23 —
-1.01
$24.88B — $227 — $44.23 — $44.98 — $24.88B — 8.48 $5.21 —
Heineken Holding N.V.  HKHHY $37.4 —
-0.8
$21.07B — $755 — $37.4 — $37.7 — $21.07B — 36.66 $1.02 —
Telenor ASA  TELNY $15.26 —
-0.26
$20.98B — $55 — $15.26 — $15.31 — $20.98B — 22.11 $0.69 —
Techtronic Industries Company Limited  TTNDY $54.03 —
-1.91
$19.79B — $16 — $54.03 — $54.03 — $19.79B — 17.71 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.43 —
+2.13
$17.68B — $1 — $13.43 — $13.43 — $17.68B — 14.28 $0.94 —
Repsol, S.A.  REPYY $14.8 —
+3.14
$17.15B — $6.03K — $14.74 — $14.8 — $17.15B — 13.57 $1.09 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
+3.57
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Akzo Nobel N.V.  AKZOY $22.18 —
+1.05
$11.37B — $670 — $22.04 — $22.23 — $11.37B — 21.12 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.08
$10.84B — $6.2K — $5.5 — $5.52 — $10.84B — 11.26 $0.49 —
Marks and Spencer Group plc  MAKSY $9.97 —
-0.89
$10.05B — $193 — $9.97 — $10.36 — $10.05B — 26.23 $0.38 —
Ivanhoe Mines  IVPAF $7.34 —
-3.93
$9.93B — $28.01K — $7.34 — $7.69 — $9.93B — 22.93 $0.32 —
Deutsche Lufthansa AG  DLAKY $7.83 —
-0.25
$9.4B — $3.91K — $7.8 — $7.89 — $9.4B — 6.57 $1.19 —
J Sainsbury  JSAIY $15.76 —
+0.51
$8.95B — $361 — $15.76 — $15.77 — $8.95B — 16.41 $0.96 —
Stora Enso Oyj  SEOAY $10.67 —
+12.08
$8.93B — $139.1K — $9.86 — $10.67 — $8.93B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.84 —
-2.85
$8.27B — $2 — $7.87 — $7.99 — $8.27B — 23.75 $0.33 —
Piraeus Financial Holdings S.A.  BPIRY $6.24 —
+0.32
$7.78B — $500 — $6.24 — $6.24 — $7.78B — 6.00 $1.04 —
Bombardier Inc.  BDRBF $79.31 —
+1.81
$7.65B — $803 — $78.7 — $79.31 — $7.65B — 28.83 $2.75 —
Endeavour Mining  EDVMF $30.62 —
-1.03
$7.47B — $6.97K — $30.57 — $31.01 — $7.47B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Impala Platinum Holdings Limited  IMPUY $8.07 —
-3.24
$7.24B — $41.68K — $8.06 — $8.19 — $7.24B — 0 -$1.07 —
Kingfisher plc  KGFHY $7.42 —
+1.1
$6.57B — $917 — $7.36 — $7.42 — $6.57B — 27.48 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.72B — $165 — $27.88 — $27.88 — $5.72B — 25.81 $1.08 —
Sprott Physical Uranium Trust Fund  SRUUF $17.92 —
-1.16
$4.84B — $55.16K — $17.75 — $18.34 — $4.84B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.57 $0.35 —
Air Canada  ACDVF $13.47 —
-1.54
$4.35B — $9.49K — $13.47 — $13.66 — $4.35B — 4.03 $3.34 —
ATCO  ACLLF $37.56 —
-0.08
$4.23B — $100 — $37.56 — $37.56 — $4.23B — 13.41 $2.8 —
Artemis Gold  ARGTF $18.53 —
-2.88
$4.2B — $445 — $18.25 — $19.1 — $4.2B — 0 -$0.07 —
OceanaGold  OCANF $5 —
-0.99
$3.49B — $6.86K — $4.9 — $5 — $3.49B — 12.19 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.67 —
0
$3.46B — $1K — $9.67 — $9.67 — $3.46B — 967.00 $0.01 —
G Mining Ventures  GMINF $12.98 —
-2.41
$2.94B — $3.47K — $12.75 — $13.22 — $2.94B — 24.96 $0.52 —
K92 Mining  KNTNF $11.5 —
-1.03
$2.78B — $16.19K — $11.5 — $11.63 — $2.78B — 15.54 $0.74 —
NGEx Minerals  NGXXF $11.07 —
+1
$2.3B — $1.5K — $11.04 — $11.07 — $2.3B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.2 —
-0.63
$2.13B — $2.71K — $14.06 — $14.31 — $2.13B — 15.60 $0.91 —
Paladin Energy  PALAF $4.72 —
-1.67
$1.9B — $3.34K — $4.72 — $4.85 — $1.9B — 0 -$0.04 —
Discovery Silver  DSVSF $2.37 —
-4.05
$1.9B — $22.63K — $2.37 — $2.44 — $1.9B — 0 -$0.05 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
Hochschild Mining  HCHDF $3.37 —
+1.51
$1.73B — $2.3K — $3.26 — $3.37 — $1.73B — 17.73 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.52B — $100 — $7 — $7 — $1.52B — 8.86 $0.79 —
Champion Iron  CIAFF $2.64 —
-9.28
$1.37B — $2.8K — $2.64 — $2.64 — $1.37B — 13.20 $0.2 —
Adriatic Metals  ADMLF $3.5 —
+3.86
$1.29B — $100 — $3.5 — $3.5 — $1.29B — 0 -$0.26 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.28B — $10.17K — $3 — $3.02 — $1.28B — 0 -$0.04 —
Foran Mining  FMCXF $2.4 —
-2.04
$1.24B — $2.1K — $2.4 — $2.45 — $1.24B — 0 -$0.04 —
Green Thumb Industries  GTBIF $4.94 —
-1.2
$1.15B — $23.58K — $4.92 — $5 — $1.15B — 23.52 $0.21 —
Montage Gold  MAUTF $3.12 —
-6.87
$1.11B — $7.37K — $3.1 — $3.34 — $1.11B — 0 -$0.22 —
Deep Yellow  DYLLF $1.05 —
-4.55
$1.03B — $8K — $1.03 — $1.05 — $1.03B — 0 $0 —
Altius Minerals  ATUSF $19.69 —
-0.51
$911.67M — $340 — $19.69 — $19.69 — $911.67M — 12.46 $1.58 —
Rupert Resources  RUPRF $3.83 —
-2.79
$896.44M — $2K — $3.83 — $3.83 — $896.44M — 0 -$0.02 —
Pason Systems  PSYTF $9.56 —
+1.06
$754.29M — $360 — $9.56 — $9.56 — $754.29M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.3 —
+2.63
$718.79M — $10.92K — $44.5 — $45.1 — $718.79M — 0 $0 —
Almonty Industries  ALMTF $2.29 —
-0.87
$667.96M — $900 — $2.3 — $2.3 — $667.96M — 0 -$0.13 —
Trulieve Cannabis  TCNNF $3.51 —
-3.04
$651.96M — $43.45K — $3.5 — $3.57 — $651.96M — 0 -$0.79 —
Silex Systems  SILXF $2.69 —
+25.12
$644.11M — $5K — $2.69 — $2.69 — $644.11M — 0 -$0.08 —
Curaleaf  CURLF $0.8 —
-1.36
$605.91M — $49.62K — $0.8 — $0.8 — $605.91M — 0 -$0.33 —
GoGold Resources  GLGDF $1.56 —
-4.29
$590.25M — $10.55K — $1.55 — $1.59 — $590.25M — 156.00 $0.01 —
G2 Goldfields  GUYGF $2.14 —
-3.6
$514.64M — $4.96K — $2.14 — $2.22 — $514.64M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$513.93M — $10.77K — $4.94 — $4.94 — $513.93M — 0 -$0.29 —
AbraSilver Resource  ABBRF $3.3 —
-4.9
$503.41M — $8.15K — $3.32 — $3.46 — $503.41M — 0 -$0.19 —
FineMark  FNBT $40.1 —
+0.75
$491.68M — $3.3K — $40 — $40.1 — $491.68M — 167.08 $0.24 —
Orezone Gold  ORZCF $0.91 —
-2.15
$482.95M — $4.8K — $0.91 — $0.91 — $482.95M — 7.00 $0.13 —
PetroTal  PTALF $0.51 —
-1
$462.89M — $5K — $0.51 — $0.51 — $462.89M — 5.05 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$461.44M — $207 — $8.22 — $8.22 — $461.44M — 274.00 $0.03 —
Pantheon Resources  PTHRF $0.3699 —
+1.01
$445.1M — $41.49K — $0.3699 — $0.3699 — $445.1M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.8199 —
+2.5
$437.88M — $2.62K — $0.8 — $0.8199 — $437.88M — 0 $0 —
Bannerman Energy  BNNLF $2.24 —
+0.45
$419.14M — $150 — $2.24 — $2.24 — $419.14M — 0 -$0.03 —
Rio2  RIOFF $0.93 —
-0.11
$410.42M — $19.9K — $0.93 — $0.93 — $410.42M — 92.70 $0.01 —
Glass House Brands  GLASF $5.06 —
-3.07
$391.33M — $6.77K — $5.01 — $5.21 — $391.33M — 0 -$0.09 —
Neo Performance Materials  NOPMF $9.33 —
+1.86
$390.22M — $17.54K — $9.16 — $9.35 — $390.22M — 0 -$0.37 —
American Business Bank  AMBZ $42.59 —
+0.26
$386.13M — $4.49K — $42.3 — $42.65 — $386.13M — 9.38 $4.54 —
Lotus Resources  LTSRF $0.13 —
0
$316.07M — $15.38K — $0.13 — $0.13 — $316.07M — 0 -$0.01 —
Elemental Altus Royalties  ELEMF $1.26 —
-1.56
$309.66M — $100 — $1.28 — $1.28 — $309.66M — 63.00 $0.02 —
NewLake Capital Partners  NLCP $14.65 —
-0.48
$306.36M — $4.24K — $14.65 — $14.75 — $306.36M — 11.71 $1.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici