Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$59.42 — |
+0.52
|
$378.75B — | $57.44K — | $58.46 — | $59.42 — | $378.75B — | 24.65 | $2.41 — | ||
Roche
RHHVF
US
|
$466.78 — |
-1.73
|
$371.91B — | $60.00 — | $475.00 — | $475.00 — | $371.91B — | 24.16 | $19.32 — | ||
Deutsche Telekom
DTEGY
US
|
$29.32 — |
+2.77
|
$140.23B — | $15.59K — | $28.95 — | $29.36 — | $140.23B — | 14.09 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.75 — |
-0.05
|
$112.77B — | $1.85K — | $37.71 — | $37.82 — | $112.77B — | 15.28 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$98.47 — |
+1.57
|
$107.92B — | $100.00 — | $97.45 — | $97.45 — | $107.92B — | 7.51 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$46.16 — |
-4.84
|
$101.18B — | $29.33K — | $46.12 — | $46.81 — | $101.18B — | 7.04 | $6.55 — | ||
AXA
AXAHY
US
|
$47.06 — |
-2.89
|
$98.41B — | $2.92K — | $46.86 — | $47.18 — | $98.41B — | 10.86 | $4.33 — | ||
Infineon
IFNNF
US
|
$60.00 — |
-1.1
|
$77.97B — | $1.00K — | $60.00 — | $60.00 — | $77.97B — | 56.07 | $1.07 — | ||
Infineon
IFNNY
US
|
$55.58 — |
-7.46
|
$72.23B — | $13.37K — | $55.58 — | $58.12 — | $72.23B — | 51.94 | $1.07 — | ||
CSL
CSLLY
US
|
$34.28 — |
-0.61
|
$65.80B — | $1.15K — | $34.30 — | $34.50 — | $65.80B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.12 — |
-2.45
|
$58.10B — | $2.37K — | $17.12 — | $17.17 — | $58.10B — | 10.63 | $1.61 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
BASF
BASFY
US
|
$14.80 — |
-0.13
|
$52.35B — | $8.28K — | $14.80 — | $14.95 — | $52.35B — | 21.14 | $0.70 — | ||
Anglo American
NGLOY
US
|
$24.30 — |
-5.26
|
$52.07B — | $23.88K — | $24.21 — | $24.67 — | $52.07B — | 0 | -$0.59 — | ||
Bayer
BAYRY
US
|
$12.38 — |
-0.96
|
$48.65B — | $29.28K — | $12.28 — | $12.40 — | $48.65B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.60 — |
+1.56
|
$48.24B — | $818.00 — | $43.06 — | $43.63 — | $48.24B — | 18.24 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.99 — |
+2.81
|
$47.49B — | $53.64K — | $14.69 — | $15.00 — | $47.49B — | 12.59 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.67 — |
+0.87
|
$45.93B — | $4.70K — | $26.58 — | $26.83 — | $45.93B — | 16.56 | $1.61 — | ||
Danone
DANOY
US
|
$13.95 — |
+2.42
|
$44.93B — | $98.60K — | $13.89 — | $13.99 — | $44.93B — | 19.92 | $0.70 — | ||
Danone
GPDNF
US
|
$68.19 — |
-0.06
|
$43.92B — | $100.00 — | $67.54 — | $67.54 — | $43.92B — | 19.37 | $3.52 — | ||
Bombardier
BDRBF
US
|
$231.43 — |
-1.94
|
$43.05B — | $554.00 — | $226.00 — | $235.37 — | $43.05B — | 24.43 | $9.47 — | ||
ASM
ASMIY
US
|
$792.36 — |
-7.54
|
$38.68B — | $164.00 — | $790.03 — | $808.65 — | $38.68B — | 31.07 | $25.50 — | ||
Experian
EXPGY
US
|
$41.00 — |
+2.81
|
$35.92B — | $5.73K — | $40.35 — | $41.00 — | $35.92B — | 25.15 | $1.63 — | ||
Fortescue
FSUMF
US
|
$11.20 — |
-3.03
|
$34.48B — | $300.00 — | $11.45 — | $11.55 — | $34.48B — | 12.04 | $0.93 — | ||
Repsol
REPYY
US
|
$31.89 — |
-4
|
$34.31B — | $9.45K — | $31.89 — | $32.80 — | $34.31B — | 7.66 | $4.16 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.60 — |
+0.15
|
$31.95B — | $15.30K — | $36.42 — | $36.81 — | $31.95B — | 12.44 | $2.94 — | ||
Fortescue
FSUGY
US
|
$20.35 — |
-4.68
|
$31.33B — | $513.00 — | $19.85 — | $20.60 — | $31.33B — | 10.94 | $1.86 — | ||
adidas
ADDYY
US
|
$88.58 — |
-2.1
|
$31.01B — | $5.35K — | $88.32 — | $88.77 — | $31.01B — | 19.46 | $4.55 — | ||
Techtronic Industries
TTNDY
US
|
$84.00 — |
+1.61
|
$30.66B — | $615.00 — | $83.84 — | $84.70 — | $30.66B — | 23.52 | $3.57 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.17 — |
-0.33
|
$30.62B — | $633.00 — | $55.04 — | $57.00 — | $30.62B — | 9.22 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Imperial Brands
IMBBY
US
|
$38.22 — |
+0.21
|
$28.67B — | $48.44K — | $38.16 — | $38.49 — | $28.67B — | 13.41 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.16 — |
-0.1
|
$28.63B — | $1.50K — | $38.00 — | $38.00 — | $28.63B — | 13.38 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.29 — |
+0.11
|
$28.26B — | $7.34K — | $28.04 — | $28.29 — | $28.26B — | 15.12 | $1.87 — | ||
OMV
OMVKY
US
|
$20.64 — |
-1.1
|
$26.93B — | $741.00 — | $20.64 — | $20.89 — | $26.93B — | 14.74 | $1.40 — | ||
Heineken
HKHHY
US
|
$41.67 — |
+1.26
|
$22.78B — | $100.00 — | $41.67 — | $41.67 — | $22.78B — | 17.43 | $2.39 — | ||
Telenor
TELNY
US
|
$13.62 — |
+2.18
|
$18.45B — | $204.00 — | $13.62 — | $13.65 — | $18.45B — | 11.34 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.53 — |
+0.08
|
$17.42B — | $185.00 — | $32.53 — | $32.65 — | $17.42B — | 32.21 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.60 — |
-3.43
|
$14.94B — | $11.26K — | $7.60 — | $7.75 — | $14.94B — | 15.19 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.31 — |
-0.09
|
$11.70B — | $1.10K — | $11.31 — | $11.31 — | $11.70B — | 34.27 | $0.33 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.47 — |
+0.67
|
$11.57B — | $250.00 — | $10.47 — | $10.47 — | $11.57B — | 17.44 | $0.60 — | ||
Akzo Nobel
AKZOY
US
|
$22.29 — |
-2.15
|
$11.46B — | $16.39K — | $21.81 — | $22.37 — | $11.46B — | 15.16 | $1.47 — | ||
J Sainsbury
JSAIY
US
|
$18.79 — |
-2.54
|
$10.24B — | $6.05K — | $18.78 — | $18.79 — | $10.24B — | 19.77 | $0.95 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.03 — |
-1.47
|
$9.65B — | $214.00 — | $7.97 — | $8.03 — | $9.65B — | 12.16 | $0.66 — | ||
Impala Platinum
IMPUY
US
|
$10.58 — |
-5.87
|
$9.50B — | $17.37K — | $10.55 — | $10.80 — | $9.50B — | 5.21 | $2.03 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
0
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Ivanhoe Mines
IVPAF
US
|
$6.50 — |
-4.41
|
$9.27B — | $52.33K — | $6.40 — | $6.75 — | $9.27B — | 72.22 | $0.09 — | ||
G Mining Ventures
GMINF
US
|
$28.87 — |
-8.61
|
$8.55B — | $2.56K — | $28.67 — | $31.00 — | $8.55B — | 18.38 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$10.84 — |
-1.45
|
$8.55B — | $200.00 — | $10.84 — | $10.86 — | $8.55B — | 12.90 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.25 — |
+0.76
|
$7.53B — | $8.62K — | $9.25 — | $9.31 — | $7.53B — | 19.68 | $0.47 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.68 — |
+0.37
|
$6.97B — | $2.28K — | $2.68 — | $2.68 — | $6.97B — | 4.46 | $0.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.42 — |
-2.33
|
$6.34B — | $32.53K — | $18.38 — | $18.75 — | $6.34B — | 15.47 | $1.19 — | ||
Artemis Gold
ARGTF
US
|
$27.00 — |
-4.42
|
$6.30B — | $7.76K — | $26.99 — | $27.75 — | $6.30B — | 15.97 | $1.69 — | ||
Discovery Mining
DSVSF
US
|
$7.47 — |
-7.32
|
$6.08B — | $86.08K — | $7.41 — | $7.90 — | $6.08B — | 24.09 | $0.31 — | ||
ATCO
ACLLF
US
|
$56.15 — |
0
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$50.12 — |
-3.62
|
$4.64B — | $100.00 — | $50.12 — | $50.12 — | $4.64B — | 7.69 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$10.99 — |
-7.65
|
$4.44B — | $3.10K — | $10.99 — | $11.57 — | $4.44B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$18.00 — |
-6.01
|
$4.42B — | $1.81K — | $18.00 — | $18.05 — | $4.42B — | 12.24 | $1.47 — | ||
Air Canada
ACDVF
US
|
$15.75 — |
+0.45
|
$3.98B — | $1.50K — | $15.61 — | $15.76 — | $3.98B — | 15.59 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.44 — |
-7.79
|
$3.13B — | $1.10K — | $14.44 — | $14.84 — | $3.13B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.93 — |
-5.12
|
$3.00B — | $5.21K — | $20.72 — | $21.20 — | $3.00B — | 10.46 | $2.00 — | ||
TGS
TGSGY
US
|
$14.47 — |
-2.56
|
$2.84B — | $200.00 — | $14.47 — | $14.75 — | $2.84B — | 30.14 | $0.48 — | ||
Altius Minerals
ATUSF
US
|
$38.43 — |
-2.49
|
$2.26B — | $703.00 — | $38.31 — | $39.00 — | $2.26B — | 8.42 | $4.56 — | ||
Paladin Energy
PALAF
US
|
$5.00 — |
-3.1
|
$2.25B — | $1.50K — | $5.00 — | $5.17 — | $2.25B — | 500.00 | $0.01 — | ||
Curaleaf
CURLF
US
|
$8.40 — |
+4.48
|
$2.22B — | $8.16K — | $7.90 — | $8.41 — | $2.22B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.30 — |
+1.18
|
$1.78B — | $1.00K — | $10.30 — | $10.30 — | $1.78B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.14 — |
-5
|
$1.56B — | $24.45K — | $1.14 — | $1.17 — | $1.56B — | 9.50 | $0.12 — | ||
Green Thumb Industries
GTBIF
US
|
$6.53 — |
-0.76
|
$1.43B — | $31.11K — | $6.50 — | $6.66 — | $1.43B — | 12.09 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.42 — |
-6.65
|
$1.39B — | $12.54K — | $8.26 — | $8.81 — | $1.39B — | 0 | -$0.30 — | ||
Orezone Gold
ORZCF
US
|
$1.95 — |
-6.7
|
$1.30B — | $400.00 — | $1.95 — | $2.06 — | $1.30B — | 10.83 | $0.18 — | ||
GoGold Resources
GLGDF
US
|
$2.58 — |
-4.44
|
$1.12B — | $14.65K — | $2.57 — | $2.66 — | $1.12B — | 23.45 | $0.11 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-7.11
|
$1.08B — | $22.17K — | $1.95 — | $2.06 — | $1.08B — | 19.60 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.07 — |
-3.6
|
$953.03M — | $22.30K — | $1.07 — | $1.11 — | $953.03M — | 0 | -$0.21 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Faraday Copper
CPPKF
US
|
$3.10 — |
-5.2
|
$912.40M — | $1.03K — | $3.10 — | $3.20 — | $912.40M — | 0 | -$0.10 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.05 — |
-7.68
|
$815.28M — | $12.34K — | $5.05 — | $5.21 — | $815.28M — | 14.85 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$17.59 — |
-7.57
|
$812.62M — | $689.00 — | $17.59 — | $18.88 — | $812.62M — | 1759.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Liberty Gold
LGDTF
US
|
$1.32 — |
-5.04
|
$724.23M — | $6.31K — | $1.31 — | $1.35 — | $724.23M — | 44.00 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$4.81 — |
-5.13
|
$712.21M — | $900.00 — | $4.81 — | $5.07 — | $712.21M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.14 — |
-5.31
|
$710.60M — | $100.51K — | $2.12 — | $2.28 — | $710.60M — | 0 | -$0.06 — | ||
Meridian Mining
MRRDF
US
|
$1.44 — |
-1.71
|
$699.30M — | $10.60K — | $1.45 — | $1.48 — | $699.30M — | 0 | -$0.06 — | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$11.90 — |
-4.42
|
$663.48M — | $11.00 — | $11.90 — | $11.90 — | $663.48M — | 0 | -$0.48 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.42
|
$637.04M — | $264.77K — | $0.43 — | $0.45 — | $637.04M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
-8.55
|
$604.37M — | $21.80K — | $1.07 — | $1.13 — | $604.37M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$3.79 — |
-5.72
|
$564.74M — | $2.60K — | $3.79 — | $3.99 — | $564.74M — | 4.79 | $0.79 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $800.00 — | $1.82 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
|
Private Bancorp of America
PBAM
US
|
$87.20 — |
+1.22
|
$499.28M — | $99.44K — | $85.91 — | $87.60 — | $499.28M — | 10.87 | $8.02 — | ||
Deep Yellow
DYLLF
US
|
$0.51 — |
-3.77
|
$496.96M — | $27.63K — | $0.51 — | $0.54 — | $496.96M — | 51.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
