Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$59.62 — |
+0.86
|
$380.03B — | $121.39K — | $58.46 — | $59.83 — | $380.03B — | 24.73 | $2.41 — | ||
Roche
RHHVF
US
|
$475.00 — |
0
|
$378.46B — | $168.00 — | $475.00 — | $478.00 — | $378.46B — | 24.58 | $19.32 — | ||
Deutsche Telekom
DTEGY
US
|
$29.40 — |
+3.05
|
$140.61B — | $44.86K — | $28.95 — | $29.40 — | $140.61B — | 14.13 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.96 — |
+0.5
|
$113.40B — | $9.99K — | $37.71 — | $37.99 — | $113.40B — | 15.36 | $2.47 — | ||
BNP Paribas
BNPQY
US
|
$46.77 — |
-3.59
|
$102.52B — | $64.20K — | $46.12 — | $46.81 — | $102.52B — | 7.14 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — | ||
AXA
AXAHY
US
|
$47.37 — |
-2.25
|
$99.05B — | $4.80K — | $46.86 — | $47.39 — | $99.05B — | 10.93 | $4.33 — | ||
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — | ||
Infineon
IFNNY
US
|
$55.38 — |
-7.79
|
$71.97B — | $73.12K — | $55.38 — | $58.12 — | $71.97B — | 51.75 | $1.07 — | ||
CSL
CSLLY
US
|
$34.32 — |
-0.52
|
$65.88B — | $2.73K — | $34.32 — | $34.43 — | $65.88B — | 0 | -$1.34 — | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.05 — |
-2.85
|
$57.86B — | $3.27K — | $17.05 — | $17.17 — | $57.86B — | 10.59 | $1.61 — | ||
BASF
BASFY
US
|
$14.76 — |
-0.27
|
$52.21B — | $3.69K — | $14.74 — | $14.76 — | $52.21B — | 21.08 | $0.70 — | ||
Anglo American
NGLOY
US
|
$24.17 — |
-5.77
|
$51.80B — | $32.49K — | $24.15 — | $24.67 — | $51.80B — | 0 | -$0.59 — | ||
Bayer
BAYRY
US
|
$12.39 — |
-0.88
|
$48.69B — | $42.60K — | $12.28 — | $12.40 — | $48.69B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.88 — |
+2.21
|
$48.55B — | $12.10K — | $43.06 — | $43.90 — | $48.55B — | 18.35 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$15.06 — |
+3.29
|
$47.71B — | $108.57K — | $14.69 — | $15.07 — | $47.71B — | 12.65 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.96 — |
+1.97
|
$46.43B — | $16.59K — | $26.58 — | $27.00 — | $46.43B — | 16.74 | $1.61 — | ||
Danone
DANOY
US
|
$14.01 — |
+2.86
|
$45.12B — | $131.06K — | $13.89 — | $14.05 — | $45.12B — | 20.01 | $0.70 — | ||
Danone
GPDNF
US
|
$68.19 — |
-0.06
|
$43.92B — | $100.00 — | $67.54 — | $67.54 — | $43.92B — | 19.37 | $3.52 — | ||
Bombardier
BDRBF
US
|
$231.09 — |
-2.08
|
$42.99B — | $1.37K — | $226.00 — | $235.37 — | $42.99B — | 24.40 | $9.47 — | ||
ASM
ASMIY
US
|
$787.94 — |
-8.06
|
$38.46B — | $1.04K — | $785.51 — | $808.65 — | $38.46B — | 30.89 | $25.50 — | ||
Experian
EXPGY
US
|
$41.33 — |
+3.64
|
$36.21B — | $7.63K — | $40.35 — | $41.38 — | $36.21B — | 25.35 | $1.63 — | ||
Repsol
REPYY
US
|
$32.28 — |
-2.83
|
$34.73B — | $13.17K — | $31.87 — | $32.80 — | $34.73B — | 7.75 | $4.16 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.00 — |
+1.25
|
$32.30B — | $23.93K — | $36.42 — | $37.00 — | $32.30B — | 12.58 | $2.94 — | ||
Fortescue
FSUMF
US
|
$10.29 — |
-11.06
|
$31.68B — | $10.04K — | $10.12 — | $10.29 — | $31.68B — | 11.06 | $0.93 — | ||
adidas
ADDYY
US
|
$89.16 — |
-1.46
|
$31.22B — | $9.35K — | $88.32 — | $89.20 — | $31.22B — | 19.59 | $4.55 — | ||
Fortescue
FSUGY
US
|
$20.22 — |
-5.29
|
$31.13B — | $55.31K — | $19.85 — | $20.60 — | $31.13B — | 10.87 | $1.86 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+0.1
|
$30.75B — | $4.10K — | $55.04 — | $57.00 — | $30.75B — | 9.26 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Techtronic Industries
TTNDY
US
|
$80.37 — |
-4.32
|
$29.34B — | $4.95K — | $80.21 — | $80.37 — | $29.34B — | 22.51 | $3.57 — | ||
Imperial Brands
IMBBY
US
|
$38.46 — |
+0.84
|
$28.85B — | $63.33K — | $38.16 — | $38.53 — | $28.85B — | 13.49 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.16 — |
-0.1
|
$28.63B — | $1.50K — | $38.00 — | $38.00 — | $28.63B — | 13.38 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.63 — |
+1.31
|
$28.60B — | $15.03K — | $28.04 — | $28.63 — | $28.60B — | 15.31 | $1.87 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.63
|
$26.78B — | $972.00 — | $20.53 — | $20.89 — | $26.78B — | 14.66 | $1.40 — | ||
Heineken
HKHHY
US
|
$41.67 — |
+1.26
|
$22.78B — | $100.00 — | $41.67 — | $41.67 — | $22.78B — | 17.43 | $2.39 — | ||
Telenor
TELNY
US
|
$13.63 — |
+2.25
|
$18.47B — | $2.62K — | $13.62 — | $13.70 — | $18.47B — | 11.35 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.65 — |
-2.8
|
$15.03B — | $16.53K — | $7.60 — | $7.75 — | $15.03B — | 15.30 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.38 — |
+0.53
|
$11.77B — | $1.70K — | $11.31 — | $11.38 — | $11.77B — | 34.48 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$22.54 — |
-1.05
|
$11.59B — | $18.74K — | $21.81 — | $22.54 — | $11.59B — | 15.33 | $1.47 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.34 — |
-0.58
|
$11.42B — | $4.04K — | $10.28 — | $10.47 — | $11.42B — | 17.23 | $0.60 — | ||
J Sainsbury
JSAIY
US
|
$18.79 — |
-2.54
|
$10.24B — | $6.05K — | $18.78 — | $18.79 — | $10.24B — | 19.77 | $0.95 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.04 — |
-1.35
|
$9.66B — | $12.36K — | $7.97 — | $8.04 — | $9.66B — | 12.18 | $0.66 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
0
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Impala Platinum
IMPUY
US
|
$10.55 — |
-6.14
|
$9.47B — | $23.53K — | $10.51 — | $10.80 — | $9.47B — | 5.19 | $2.03 — | ||
Ivanhoe Mines
IVPAF
US
|
$6.56 — |
-3.53
|
$9.36B — | $70.29K — | $6.40 — | $6.75 — | $9.36B — | 72.88 | $0.09 — | ||
G Mining Ventures
GMINF
US
|
$29.60 — |
-6.3
|
$8.77B — | $3.26K — | $28.67 — | $31.00 — | $8.77B — | 18.85 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$10.90 — |
-0.91
|
$8.60B — | $396.00 — | $10.84 — | $10.90 — | $8.60B — | 12.97 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.31 — |
+1.42
|
$7.58B — | $13.62K — | $9.25 — | $9.32 — | $7.58B — | 19.80 | $0.47 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-3.37
|
$6.71B — | $2.48K — | $2.58 — | $2.68 — | $6.71B — | 4.29 | $0.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.38 — |
-2.55
|
$6.33B — | $100.03K — | $18.36 — | $18.75 — | $6.33B — | 15.44 | $1.19 — | ||
Artemis Gold
ARGTF
US
|
$26.84 — |
-4.99
|
$6.26B — | $11.71K — | $26.84 — | $27.75 — | $6.26B — | 15.88 | $1.69 — | ||
Discovery Mining
DSVSF
US
|
$7.42 — |
-7.94
|
$6.04B — | $201.24K — | $7.39 — | $7.90 — | $6.04B — | 23.93 | $0.31 — | ||
ATCO
ACLLF
US
|
$57.50 — |
+1.3
|
$5.81B — | $100.00 — | $57.50 — | $57.50 — | $5.81B — | 49.56 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$48.42 — |
-6.88
|
$4.48B — | $3.10K — | $48.28 — | $50.12 — | $4.48B — | 7.43 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$17.85 — |
-6.79
|
$4.39B — | $2.65K — | $17.75 — | $18.05 — | $4.39B — | 12.14 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$10.77 — |
-9.5
|
$4.35B — | $7.70K — | $10.77 — | $11.57 — | $4.35B — | 0 | -$0.13 — | ||
Air Canada
ACDVF
US
|
$15.84 — |
+1.02
|
$4.00B — | $3.50K — | $15.61 — | $15.84 — | $4.00B — | 15.68 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.39 — |
-8.11
|
$3.12B — | $9.10K — | $14.39 — | $14.84 — | $3.12B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.63 — |
-6.48
|
$2.96B — | $22.66K — | $20.52 — | $21.20 — | $2.96B — | 10.31 | $2.00 — | ||
TGS
TGSGY
US
|
$14.53 — |
-2.15
|
$2.86B — | $5.46K — | $14.47 — | $14.75 — | $2.86B — | 30.27 | $0.48 — | ||
Paladin Energy
PALAF
US
|
$5.10 — |
-1.19
|
$2.29B — | $10.92K — | $4.96 — | $5.17 — | $2.29B — | 510.00 | $0.01 — | ||
Altius Minerals
ATUSF
US
|
$37.43 — |
-5.02
|
$2.20B — | $3.86K — | $37.43 — | $39.00 — | $2.20B — | 8.20 | $4.56 — | ||
Curaleaf
CURLF
US
|
$8.15 — |
+1.37
|
$2.16B — | $38.56K — | $7.90 — | $8.41 — | $2.16B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.05 — |
-1.28
|
$1.73B — | $4.00K — | $10.03 — | $10.30 — | $1.73B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.12 — |
-6.67
|
$1.53B — | $34.00K — | $1.12 — | $1.17 — | $1.53B — | 9.33 | $0.12 — | ||
Green Thumb Industries
GTBIF
US
|
$6.52 — |
-0.91
|
$1.43B — | $97.56K — | $6.36 — | $6.66 — | $1.43B — | 12.07 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.33 — |
-7.65
|
$1.38B — | $31.50K — | $8.26 — | $8.81 — | $1.38B — | 0 | -$0.30 — | ||
Orezone Gold
ORZCF
US
|
$1.93 — |
-7.66
|
$1.29B — | $4.80K — | $1.92 — | $2.06 — | $1.29B — | 10.72 | $0.18 — | ||
GoGold Resources
GLGDF
US
|
$2.51 — |
-7.04
|
$1.09B — | $109.70K — | $2.50 — | $2.66 — | $1.09B — | 22.81 | $0.11 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-9.95
|
$1.04B — | $44.04K — | $1.90 — | $2.06 — | $1.04B — | 19.00 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-4.5
|
$944.13M — | $23.00K — | $1.06 — | $1.11 — | $944.13M — | 0 | -$0.21 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Faraday Copper
CPPKF
US
|
$3.07 — |
-6.12
|
$903.57M — | $1.63K — | $3.07 — | $3.20 — | $903.57M — | 0 | -$0.10 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.03 — |
-8.04
|
$812.05M — | $42.37K — | $4.99 — | $5.21 — | $812.05M — | 14.79 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$17.37 — |
-8.72
|
$802.45M — | $4.19K — | $17.37 — | $18.88 — | $802.45M — | 1737.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $167.50K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.30 — |
-6.47
|
$713.25M — | $41.31K — | $1.29 — | $1.35 — | $713.25M — | 43.33 | $0.03 — | ||
Meridian Mining
MRRDF
US
|
$1.44 — |
-1.71
|
$699.30M — | $1.53K — | $1.34 — | $1.34 — | $699.30M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$4.70 — |
-7.3
|
$695.92M — | $4.06K — | $4.62 — | $5.07 — | $695.92M — | 0 | -$0.29 — | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$11.62 — |
-6.67
|
$647.87M — | $3.20K — | $11.62 — | $11.90 — | $647.87M — | 0 | -$0.48 — | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
-5.13
|
$638.98M — | $337.33K — | $0.42 — | $0.45 — | $638.98M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $46.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 4.67 | $0.79 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $2.60K — | $1.81 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
|
Private Bancorp of America
PBAM
US
|
$86.79 — |
+0.74
|
$496.93M — | $187.39K — | $85.91 — | $87.60 — | $496.93M — | 10.82 | $8.02 — | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.66
|
$487.22M — | $42.13K — | $0.50 — | $0.54 — | $487.22M — | 50.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
