$3.56T
Capitalisation boursière totale
$123.08B
Volume total
BTC 60.83%   •   ETH 8.97%
Prépondérance

Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCQX (497)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $317 —
-0.05
$256.77B — $440 — $316.15 — $317 — $256.77B — 25.11 $12.62 —
Roche Holding AG  RHHBY $39.48 —
-0.45
$255.93B — $99.47K — $39.4 — $39.83 — $255.93B — 25.30 $1.56 —
Deutsche Telekom AG  DTEGY $38.84 —
+1.04
$190.33B — $65.95K — $38.78 — $39 — $190.33B — 13.82 $2.81 —
Deutsche Telekom AG  DTEGF $37.47 —
-3.85
$183.62B — $420 — $38.5 — $38.97 — $183.62B — 13.01 $2.88 —
AXA SA  AXAHF $47.18 —
+2.57
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.85 $3.67 —
AXA SA  AXAHY $46.94 —
+0.99
$102.12B — $21.67K — $46.78 — $46.99 — $102.12B — 12.65 $3.71 —
Zurich Insurance Group AG  ZURVY $35.1 —
-0.76
$101.62B — $130.44K — $35 — $35.37 — $101.62B — 17.63 $1.99 —
BNP Paribas SA  BNPQY $43.94 —
+1.67
$99.31B — $14.83K — $43.91 — $44.15 — $99.31B — 8.01 $5.48 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
CSL Limited  CSLLY $80.78 —
+1.29
$78.23B — $29.39K — $80.1 — $80.78 — $78.23B — 29.69 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.08 —
+0.12
$59.35B — $18.8K — $34.02 — $34.95 — $59.35B — 21.56 $1.58 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Danone  DANOY $17.09 —
-0.41
$54.81B — $49.84K — $17.08 — $17.2 — $54.81B — 24.07 $0.71 —
Infineon Technologies AG  IFNNY $39.24 —
+4.2
$50.99B — $27.57K — $39.2 — $39.59 — $50.99B — 35.03 $1.12 —
Infineon Technologies AG  IFNNF $39.05 —
+0.13
$50.74B — $100 — $39 — $39 — $50.74B — 36.49 $1.07 —
Nordea Bank Abp  NRDBY $14.45 —
+0.42
$50.12B — $11.36K — $14.43 — $14.54 — $50.12B — 8.97 $1.61 —
Heineken  HEINY $43.71 —
+0.78
$49.26B — $11.75K — $43.51 — $44.7 — $49.26B — 44.15 $0.99 —
Experian plc  EXPGY $50.72 —
-1.05
$46.35B — $4.91K — $50.44 — $51.55 — $46.35B — 39.93 $1.27 —
adidas AG  ADDYY $125.39 —
+3.72
$44.78B — $1.37K — $124.46 — $125.39 — $44.78B — 37.42 $3.35 —
BASF SE  BASFY $12.11 —
+3.24
$43.23B — $25.8K — $12.03 — $12.14 — $43.23B — 50.45 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.78 —
+0.26
$39.06B — $10.36K — $42.67 — $42.97 — $39.06B — 19.35 $2.21 —
Anglo American plc  NGLOY $15.12 —
+1.2
$36.69B — $11.3K — $14.89 — $15.16 — $36.69B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Imperial Brands PLC  IMBBY $38.12 —
-0.6
$31.19B — $33.39K — $37.87 — $38.24 — $31.19B — 9.48 $4.02 —
Fortescue  FSUGY $20.15 —
+0.35
$31.19B — $26.09K — $20.09 — $20.24 — $31.19B — 7.96 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.09 —
+1.43
$27.86B — $121.47K — $7.07 — $7.12 — $27.86B — 0 -$0.95 —
Publicis Groupe S.A.  PUBGY $27.52 —
+1.03
$27.57B — $1.37K — $27.44 — $27.57 — $27.57B — 14.63 $1.88 —
ASM  ASMIY $552.5 —
+3.19
$27.11B — $1.97K — $551 — $558.22 — $27.11B — 48.16 $11.47 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.68 —
+1.26
$25.69B — $2.16K — $45.63 — $46.9 — $25.69B — 8.90 $5.13 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$24.33B — $100 — $9.05 — $9.05 — $24.33B — 8.39 $1.03 —
Heineken Holding N.V.  HKHHY $38.61 —
0
$21.78B — $674 — $38.42 — $38.61 — $21.78B — 38.60 $1 —
Techtronic Industries Company Limited  TTNDY $56.75 —
-1.8
$21.14B — $4.67K — $56.48 — $56.9 — $21.14B — 18.97 $2.99 —
Telenor ASA  TELNY $15.4 —
+0.33
$21.07B — $1.98K — $15.26 — $15.45 — $21.07B — 22.98 $0.67 —
OMV Aktiengesellschaft  OMVKY $13.52 —
+1.35
$17.68B — $729 — $13.49 — $13.64 — $17.68B — 14.38 $0.94 —
JBS  JBSAY $14.33 —
-4.15
$16.19B — $125.1K — $14.01 — $14.75 — $16.19B — 7.62 $1.88 —
Repsol, S.A.  REPYY $13.37 —
+2.85
$15.29B — $3.44K — $13.31 — $13.38 — $15.29B — 12.15 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.53 —
-0.62
$11.55B — $13.19K — $22.46 — $22.65 — $11.55B — 22.08 $1.02 —
Ivanhoe Mines  IVPAF $8.16 —
-12.91
$11.04B — $104.53K — $7.8 — $8.23 — $11.04B — 25.50 $0.32 —
Norsk Hydro ASA  NHYKF $5.6 —
-2.61
$11B — $200 — $5.75 — $5.75 — $11B — 11.42 $0.49 —
Norsk Hydro ASA  NHYDY $5.59 —
-0.53
$10.98B — $9.66K — $5.56 — $5.62 — $10.98B — 11.64 $0.48 —
Marks and Spencer Group plc  MAKSY $10.5 —
+2.04
$10.63B — $7.28K — $10.5 — $10.63 — $10.63B — 27.63 $0.38 —
J Sainsbury  JSAIY $16.1 —
+2.09
$9.21B — $1.29K — $16.02 — $16.13 — $9.21B — 16.59 $0.97 —
Deutsche Lufthansa AG  DLAKY $7.66 —
+3.1
$9.18B — $36.36K — $7.64 — $7.68 — $9.18B — 6.38 $1.2 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.37 $1.04 —
Stora Enso Oyj  SEOAY $10.15 —
+1.3
$8.16B — $1.29K — $10.07 — $10.2 — $8.16B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.59 —
+6.3
$8B — $789 — $7.48 — $7.59 — $8B — 22.32 $0.34 —
Endeavour Mining  EDVMF $30.6 —
+0.33
$7.37B — $250 — $30.6 — $30.6 — $7.37B — 0 -$0.42 —
Kingfisher plc  KGFHY $8.01 —
+0.25
$7.1B — $46.01K — $7.9 — $8.03 — $7.1B — 29.66 $0.27 —
Akbank T.A.S  AKBTY $2.67 —
+0.79
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.57 —
-7.23
$6.79B — $504.68K — $7.45 — $7.63 — $6.79B — 0 -$1.06 —
Bombardier Inc.  BDRBF $66.5 —
+1.71
$6.44B — $8.61K — $66.1 — $66.75 — $6.44B — 23.75 $2.8 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.94
$4.8B — $5 — $1.58 — $1.58 — $4.8B — 4.51 $0.35 —
Air Canada  ACDVF $14.06 —
+3
$4.54B — $5.74K — $13.64 — $14.06 — $4.54B — 4.18 $3.36 —
Sprott Physical Uranium Trust Fund  SRUUF $16.34 —
-3.2
$4.45B — $109.65K — $16.33 — $17.14 — $4.45B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $9.14 —
-0.54
$3.27B — $1.03K — $9.1 — $9.14 — $3.27B — 914.00 $0.01 —
G Mining Ventures  GMINF $14.44 —
-1.84
$3.27B — $5K — $14.44 — $14.72 — $3.27B — 27.76 $0.52 —
OceanaGold  OCANF $4.44 —
+1.37
$3.1B — $16.64K — $4.38 — $4.5 — $3.1B — 10.57 $0.42 —
K92 Mining  KNTNF $10.18 —
+0.1
$2.46B — $27.63K — $10 — $10.21 — $2.46B — 13.75 $0.74 —
NGEx Minerals  NGXXF $10.72 —
-1.56
$2.39B — $6.6K — $10.63 — $10.94 — $2.39B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.53 —
-0.51
$2.07B — $21.6K — $13.28 — $13.6 — $2.07B — 15.20 $0.89 —
Calibre Mining  CXBMF $2.31 —
-0.86
$2.02B — $42.47K — $2.3 — $2.35 — $2.02B — 33.00 $0.07 —
Discovery Silver  DSVSF $2.29 —
+2.23
$1.95B — $89.45K — $2.26 — $2.41 — $1.95B — 0 -$0.05 —
Hochschild Mining  HCHDF $3.7 —
+4.23
$1.9B — $2.4K — $3.7 — $3.74 — $1.9B — 19.47 $0.19 —
Paladin Energy  PALAF $4.07 —
+2.01
$1.66B — $24.69K — $4.04 — $4.22 — $1.66B — 0 -$0.04 —
Champion Iron  CIAFF $2.96 —
+7.25
$1.53B — $801 — $2.82 — $3.01 — $1.53B — 17.41 $0.17 —
Yellow Cake  YLLXF $6.65 —
+2.31
$1.44B — $400 — $6.65 — $6.65 — $1.44B — 8.31 $0.8 —
Green Thumb Industries  GTBIF $5.29 —
-2.22
$1.33B — $60.87K — $5.28 — $5.51 — $1.33B — 25.19 $0.21 —
Boss Energy Limited  BQSSF $2.66 —
+5.98
$1.19B — $6.13K — $2.65 — $2.68 — $1.19B — 0 -$0.04 —
Montage Gold  MAUTF $3.35 —
+3.72
$1.19B — $30.89K — $3.23 — $3.49 — $1.19B — 0 -$0.19 —
Adriatic Metals  ADMLF $3.2 —
-0.31
$1.12B — $47.3K — $3.15 — $3.2 — $1.12B — 0 -$0.24 —
Deep Yellow  DYLLF $0.9 —
+13.21
$1.02B — $88.63K — $0.88 — $0.9 — $1.02B — 0 $0 —
Foran Mining  FMCXF $2.21 —
+0.45
$927.17M — $65.21K — $2.18 — $2.21 — $927.17M — 0 -$0.04 —
Altius Minerals  ATUSF $19.57 —
-2.69
$925.17M — $1.44K — $19.47 — $19.81 — $925.17M — 12.87 $1.52 —
Rupert Resources  RUPRF $3.72 —
+0.54
$887.19M — $1.2K — $3.72 — $3.72 — $887.19M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.04 —
-3.58
$811.3M — $47.67K — $4.01 — $4.18 — $811.3M — 0 -$0.76 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.92 —
+0.92
$712.76M — $42.62K — $44.92 — $45.63 — $712.76M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$684.59M — $100 — $8.65 — $8.65 — $684.59M — 13.10 $0.66 —
Curaleaf  CURLF $0.88 —
+2.33
$673.4M — $101.1K — $0.8499 — $0.91 — $673.4M — 0 -$0.33 —
G2 Goldfields  GUYGF $2.37 —
-0.42
$569.95M — $40.05K — $2.35 — $2.42 — $569.95M — 0 -$0.03 —
Silex Systems  SILXF $2.35 —
+9.3
$559.55M — $817 — $2.25 — $2.35 — $559.55M — 0 -$0.09 —
GoGold Resources  GLGDF $1.42 —
+1.43
$543.85M — $9.38K — $1.35 — $1.44 — $543.85M — 142.00 $0.01 —
Almonty Industries  ALMTF $1.86 —
+6.29
$536.03M — $16.8K — $1.8 — $1.89 — $536.03M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$516.7M — $100 — $5.05 — $5.05 — $516.7M — 0 -$0.28 —
Orezone Gold  ORZCF $0.89 —
+2.42
$471.27M — $84.75K — $0.8699 — $0.89 — $471.27M — 6.83 $0.13 —
Glass House Brands  GLASF $5.83 —
0
$451.74M — $33.79K — $5.75 — $5.92 — $451.74M — 0 -$0.09 —
AbraSilver Resource  ABBRF $2.84 —
+1.79
$433.24M — $36.85K — $2.78 — $2.96 — $433.24M — 0 -$0.19 —
Pantheon Resources  PTHRF $0.3699 —
+10.45
$421.57M — $26.53K — $0.3499 — $0.3699 — $421.57M — 0 -$0.01 —
Vitalhub  VHIBF $7.35 —
+0.27
$413.76M — $174 — $7.33 — $7.4 — $413.76M — 245.00 $0.03 —
PetroTal  PTALF $0.4299 —
+0.44
$401.69M — $95.61K — $0.4299 — $0.45 — $401.69M — 4.34 $0.1 —
Freegold Ventures  FGOVF $0.7399 —
-1.99
$397.01M — $17.65K — $0.7399 — $0.78 — $397.01M — 0 $0 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Bannerman Energy  BNNLF $1.84 —
+1.1
$357.71M — $23.35K — $1.83 — $1.88 — $357.71M — 0 -$0.02 —
Rio2  RIOFF $0.81 —
+2.02
$344.43M — $171.6K — $0.8 — $0.8299 — $344.43M — 80.65 $0.01 —
Lotus Resources  LTSRF $0.13 —
+4.45
$331.17M — $274K — $0.13 — $0.14 — $331.17M — 0 -$0.01 —
BrainChip  BRCHF $0.1499 —
-12.38
$316.08M — $24.74K — $0.1499 — $0.16 — $316.08M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.2 —
0
$296.95M — $12.54K — $14.1 — $14.31 — $296.95M — 11.35 $1.25 —
Abaxx  ABXXF $8.23 —
-0.24
$281.7M — $1.11K — $8.17 — $8.23 — $281.7M — 0 -$1.09 —
Mako Mining  MAKOF $3.5 —
-1.13
$277.53M — $824 — $3.49 — $3.5 — $277.53M — 13.46 $0.26 —
NanoXplore  NNXPF $1.62 —
-2.99
$276.38M — $12.73K — $1.58 — $1.62 — $276.38M — 0 -$0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici