Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$59.75 — |
+1.08
|
$380.85B — | $74.41K — | $58.46 — | $59.77 — | $380.85B — | 24.79 | $2.41 — | ||
Roche
RHHVF
US
|
$476.90 — |
+0.4
|
$379.98B — | $11.00 — | $476.00 — | $476.90 — | $379.98B — | 24.68 | $19.32 — | ||
Deutsche Telekom
DTEGY
US
|
$29.38 — |
+2.98
|
$140.51B — | $17.59K — | $28.95 — | $29.39 — | $140.51B — | 14.12 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
Zurich Insurance
ZURVY
US
|
$37.94 — |
+0.45
|
$113.34B — | $7.11K — | $37.71 — | $37.94 — | $113.34B — | 15.36 | $2.47 — | ||
BNP Paribas
BNPQF
US
|
$98.47 — |
+1.57
|
$107.92B — | $100.00 — | $97.45 — | $97.45 — | $107.92B — | 7.51 | $13.10 — | ||
BNP Paribas
BNPQY
US
|
$46.66 — |
-3.82
|
$102.27B — | $45.22K — | $46.12 — | $46.81 — | $102.27B — | 7.12 | $6.55 — | ||
AXA
AXAHY
US
|
$47.30 — |
-2.39
|
$98.91B — | $3.86K — | $46.86 — | $47.32 — | $98.91B — | 10.92 | $4.33 — | ||
Infineon
IFNNY
US
|
$56.02 — |
-6.72
|
$72.80B — | $22.62K — | $55.58 — | $58.12 — | $72.80B — | 52.35 | $1.07 — | ||
Infineon
IFNNF
US
|
$55.90 — |
-6.83
|
$72.64B — | $100.00 — | $55.90 — | $55.90 — | $72.64B — | 52.24 | $1.07 — | ||
CSL
CSLLY
US
|
$34.34 — |
-0.46
|
$65.92B — | $1.00K — | $34.33 — | $34.34 — | $65.92B — | 0 | -$1.34 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.10 — |
-2.56
|
$58.03B — | $2.77K — | $17.09 — | $17.17 — | $58.03B — | 10.62 | $1.61 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Anglo American
NGLOY
US
|
$24.36 — |
-5.03
|
$52.20B — | $27.03K — | $24.21 — | $24.67 — | $52.20B — | 0 | -$0.59 — | ||
BASF
BASFY
US
|
$14.74 — |
-0.41
|
$52.14B — | $443.00 — | $14.74 — | $14.75 — | $52.14B — | 21.05 | $0.70 — | ||
Bayer
BAYRY
US
|
$12.35 — |
-1.2
|
$48.53B — | $36.77K — | $12.28 — | $12.40 — | $48.53B — | 0 | -$0.51 — | ||
Heineken
HEINY
US
|
$43.84 — |
+2.12
|
$48.50B — | $6.70K — | $43.06 — | $43.84 — | $48.50B — | 18.34 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$15.05 — |
+3.22
|
$47.68B — | $103.66K — | $14.69 — | $15.06 — | $47.68B — | 12.64 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.74 — |
+1.13
|
$46.05B — | $10.23K — | $26.58 — | $26.87 — | $46.05B — | 16.60 | $1.61 — | ||
Danone
DANOY
US
|
$14.04 — |
+3.08
|
$45.22B — | $102.62K — | $13.89 — | $14.04 — | $45.22B — | 20.05 | $0.70 — | ||
Danone
GPDNF
US
|
$68.19 — |
-0.06
|
$43.92B — | $100.00 — | $67.54 — | $67.54 — | $43.92B — | 19.37 | $3.52 — | ||
Bombardier
BDRBF
US
|
$233.71 — |
-0.97
|
$43.48B — | $659.00 — | $226.00 — | $235.37 — | $43.48B — | 24.67 | $9.47 — | ||
ASM
ASMIY
US
|
$794.03 — |
-7.35
|
$38.76B — | $444.00 — | $790.03 — | $808.65 — | $38.76B — | 31.13 | $25.50 — | ||
Experian
EXPGY
US
|
$41.33 — |
+3.64
|
$36.21B — | $6.00K — | $40.35 — | $41.34 — | $36.21B — | 25.35 | $1.63 — | ||
Repsol
REPYY
US
|
$32.11 — |
-3.34
|
$34.54B — | $9.85K — | $31.87 — | $32.80 — | $34.54B — | 7.71 | $4.16 — | ||
Fortescue
FSUMF
US
|
$11.20 — |
-3.03
|
$34.48B — | $300.00 — | $11.45 — | $11.55 — | $34.48B — | 12.04 | $0.93 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.91 — |
+1
|
$32.22B — | $18.30K — | $36.42 — | $36.97 — | $32.22B — | 12.55 | $2.94 — | ||
Fortescue
FSUGY
US
|
$20.33 — |
-4.78
|
$31.30B — | $3.34K — | $19.85 — | $20.60 — | $31.30B — | 10.93 | $1.86 — | ||
adidas
ADDYY
US
|
$89.19 — |
-1.43
|
$31.23B — | $5.69K — | $88.32 — | $89.20 — | $31.23B — | 19.60 | $4.55 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.56 — |
+0.37
|
$30.83B — | $1.17K — | $55.04 — | $57.00 — | $30.83B — | 9.29 | $5.98 — | ||
Techtronic Industries
TTNDY
US
|
$84.00 — |
+1.61
|
$30.66B — | $615.00 — | $83.84 — | $84.70 — | $30.66B — | 23.52 | $3.57 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Imperial Brands
IMBBY
US
|
$38.53 — |
+1.02
|
$28.90B — | $60.59K — | $38.16 — | $38.53 — | $28.90B — | 13.51 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$38.16 — |
-0.1
|
$28.63B — | $1.50K — | $38.00 — | $38.00 — | $28.63B — | 13.38 | $2.85 — | ||
Publicis Groupe
PUBGY
US
|
$28.53 — |
+0.96
|
$28.50B — | $10.98K — | $28.04 — | $28.55 — | $28.50B — | 15.25 | $1.87 — | ||
OMV
OMVKY
US
|
$20.53 — |
-1.63
|
$26.78B — | $972.00 — | $20.53 — | $20.89 — | $26.78B — | 14.66 | $1.40 — | ||
Heineken
HKHHY
US
|
$41.67 — |
+1.26
|
$22.78B — | $100.00 — | $41.67 — | $41.67 — | $22.78B — | 17.43 | $2.39 — | ||
Telenor
TELNY
US
|
$13.66 — |
+2.48
|
$18.51B — | $2.20K — | $13.62 — | $13.70 — | $18.51B — | 11.38 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.60 — |
+0.22
|
$17.45B — | $956.00 — | $32.60 — | $32.64 — | $17.45B — | 32.27 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.66 — |
-2.67
|
$15.05B — | $12.99K — | $7.60 — | $7.75 — | $15.05B — | 15.32 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Marks and Spencer
MAKSY
US
|
$11.36 — |
+0.35
|
$11.75B — | $1.30K — | $11.31 — | $11.36 — | $11.75B — | 34.42 | $0.33 — | ||
Akzo Nobel
AKZOY
US
|
$22.43 — |
-1.54
|
$11.53B — | $17.06K — | $21.81 — | $22.47 — | $11.53B — | 15.25 | $1.47 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.30 — |
-0.96
|
$11.38B — | $2.80K — | $10.30 — | $10.47 — | $11.38B — | 17.16 | $0.60 — | ||
J Sainsbury
JSAIY
US
|
$18.79 — |
-2.54
|
$10.24B — | $6.05K — | $18.78 — | $18.79 — | $10.24B — | 19.77 | $0.95 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.03 — |
-1.47
|
$9.65B — | $2.25K — | $7.97 — | $8.04 — | $9.65B — | 12.16 | $0.66 — | ||
Impala Platinum
IMPUY
US
|
$10.56 — |
-6.05
|
$9.48B — | $18.80K — | $10.54 — | $10.80 — | $9.48B — | 5.20 | $2.03 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
0
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
Ivanhoe Mines
IVPAF
US
|
$6.53 — |
-3.97
|
$9.31B — | $66.53K — | $6.40 — | $6.75 — | $9.31B — | 72.55 | $0.09 — | ||
G Mining Ventures
GMINF
US
|
$29.60 — |
-6.3
|
$8.77B — | $3.26K — | $28.67 — | $31.00 — | $8.77B — | 18.85 | $1.57 — | ||
Stora Enso
SEOAY
US
|
$10.85 — |
-1.36
|
$8.56B — | $296.00 — | $10.84 — | $10.86 — | $8.56B — | 12.91 | $0.84 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Kingfisher
KGFHY
US
|
$9.32 — |
+1.53
|
$7.59B — | $8.92K — | $9.25 — | $9.32 — | $7.59B — | 19.82 | $0.47 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-3.37
|
$6.71B — | $2.48K — | $2.58 — | $2.68 — | $6.71B — | 4.29 | $0.60 — | ||
Artemis Gold
ARGTF
US
|
$27.71 — |
-1.91
|
$6.46B — | $10.61K — | $26.99 — | $27.75 — | $6.46B — | 16.39 | $1.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-2.17
|
$6.35B — | $61.76K — | $18.38 — | $18.75 — | $6.35B — | 15.50 | $1.19 — | ||
Discovery Mining
DSVSF
US
|
$7.50 — |
-6.95
|
$6.11B — | $133.39K — | $7.41 — | $7.90 — | $6.11B — | 24.19 | $0.31 — | ||
ATCO
ACLLF
US
|
$57.50 — |
+1.3
|
$5.81B — | $100.00 — | $57.50 — | $57.50 — | $5.81B — | 49.56 | $1.16 — | ||
Torex Gold Resources
TORXF
US
|
$50.12 — |
-3.62
|
$4.64B — | $100.00 — | $50.12 — | $50.12 — | $4.64B — | 7.69 | $6.51 — | ||
Montage Gold
MAUTF
US
|
$10.97 — |
-7.82
|
$4.43B — | $7.50K — | $10.93 — | $11.57 — | $4.43B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$17.80 — |
-7.05
|
$4.37B — | $2.41K — | $17.80 — | $18.05 — | $4.37B — | 12.10 | $1.47 — | ||
Air Canada
ACDVF
US
|
$15.75 — |
+0.45
|
$3.98B — | $1.50K — | $15.61 — | $15.76 — | $3.98B — | 15.59 | $1.01 — | ||
NGEx Minerals
NGXXF
US
|
$14.43 — |
-7.85
|
$3.13B — | $2.10K — | $14.43 — | $14.84 — | $3.13B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$20.60 — |
-6.62
|
$2.96B — | $11.30K — | $20.56 — | $21.20 — | $2.96B — | 10.30 | $2.00 — | ||
TGS
TGSGY
US
|
$14.49 — |
-2.42
|
$2.85B — | $450.00 — | $14.47 — | $14.75 — | $2.85B — | 30.18 | $0.48 — | ||
Paladin Energy
PALAF
US
|
$5.10 — |
-1.16
|
$2.29B — | $4.70K — | $5.00 — | $5.17 — | $2.29B — | 510.00 | $0.01 — | ||
Altius Minerals
ATUSF
US
|
$37.89 — |
-3.86
|
$2.23B — | $1.94K — | $37.89 — | $39.00 — | $2.23B — | 8.30 | $4.56 — | ||
Curaleaf
CURLF
US
|
$8.00 — |
-0.5
|
$2.12B — | $28.19K — | $7.90 — | $8.41 — | $2.12B — | 0 | -$0.14 — | ||
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Sunrise Energy Metals
SREMF
US
|
$10.25 — |
+0.69
|
$1.77B — | $1.20K — | $10.25 — | $10.30 — | $1.77B — | 0 | -$0.07 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
-5.83
|
$1.54B — | $29.00K — | $1.13 — | $1.17 — | $1.54B — | 9.41 | $0.12 — | ||
AbraSilver Resource
ABBRF
US
|
$8.46 — |
-6.21
|
$1.40B — | $30.49K — | $8.26 — | $8.81 — | $1.40B — | 0 | -$0.30 — | ||
Green Thumb Industries
GTBIF
US
|
$6.39 — |
-2.89
|
$1.40B — | $62.82K — | $6.37 — | $6.66 — | $1.40B — | 11.83 | $0.54 — | ||
Orezone Gold
ORZCF
US
|
$1.93 — |
-7.66
|
$1.29B — | $500.00 — | $1.93 — | $2.06 — | $1.29B — | 10.72 | $0.18 — | ||
GoGold Resources
GLGDF
US
|
$2.54 — |
-5.93
|
$1.10B — | $50.68K — | $2.52 — | $2.66 — | $1.10B — | 23.09 | $0.11 — | ||
Rio2
RIOFF
US
|
$1.94 — |
-8.06
|
$1.07B — | $30.54K — | $1.94 — | $2.06 — | $1.07B — | 19.39 | $0.10 — | ||
Osisko Metals
OMZNF
US
|
$1.07 — |
-3.6
|
$953.03M — | $22.30K — | $1.07 — | $1.11 — | $953.03M — | 0 | -$0.21 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Faraday Copper
CPPKF
US
|
$3.09 — |
-5.5
|
$909.46M — | $1.13K — | $3.09 — | $3.20 — | $909.46M — | 0 | -$0.10 — | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.06 — |
-7.5
|
$816.90M — | $24.47K — | $5.03 — | $5.21 — | $816.90M — | 14.88 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$17.63 — |
-7.36
|
$814.46M — | $1.09K — | $17.59 — | $18.88 — | $814.46M — | 1763.00 | $0.01 — | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Gold Reserve
GDRZF
US
|
$4.84 — |
-4.54
|
$716.65M — | $1.20K — | $4.81 — | $5.07 — | $716.65M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
-4.87
|
$713.92M — | $147.80K — | $2.12 — | $2.28 — | $713.92M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.29 — |
-7.19
|
$707.77M — | $15.31K — | $1.29 — | $1.35 — | $707.77M — | 43.00 | $0.03 — | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$11.90 — |
-4.42
|
$663.48M — | $11.00 — | $11.90 — | $11.90 — | $663.48M — | 0 | -$0.48 — | ||
Meridian Mining
MRRDF
US
|
$1.34 — |
-7.59
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
-6.84
|
$627.50M — | $302.65K — | $0.42 — | $0.45 — | $627.50M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
-8.55
|
$604.37M — | $22.00K — | $1.07 — | $1.13 — | $604.37M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$3.75 — |
-6.72
|
$558.78M — | $3.11K — | $3.75 — | $3.99 — | $558.78M — | 4.74 | $0.79 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.81 — |
-6.7
|
$532.53M — | $1.60K — | $1.81 — | $1.88 — | $532.53M — | 0 | -$0.03 — | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
|
Private Bancorp of America
PBAM
US
|
$87.08 — |
+1.08
|
$498.59M — | $155.29K — | $85.91 — | $87.60 — | $498.59M — | 10.85 | $8.02 — | ||
Deep Yellow
DYLLF
US
|
$0.51 — |
-3.77
|
$496.96M — | $27.63K — | $0.51 — | $0.54 — | $496.96M — | 51.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
