Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHVF
US
|
$485.00 — |
+2.11
|
$386.43B — | $353.00 — | $478.00 — | $487.99 — | $386.43B — | 25.10 | $19.32 — |
|
|
Roche
RHHBY
US
|
$60.23 — |
+1.02
|
$383.91B — | $333.80K — | $59.00 — | $61.45 — | $383.91B — | 24.99 | $2.41 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
-0.99
|
$138.79B — | $100.00 — | $29.02 — | $29.02 — | $138.79B — | 13.95 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.29 — |
-3.78
|
$135.30B — | $147.49K — | $28.09 — | $28.39 — | $135.30B — | 13.60 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.34 — |
-1.63
|
$111.55B — | $1.62K — | $37.27 — | $37.39 — | $111.55B — | 15.11 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$46.59 — |
-0.38
|
$102.13B — | $25.19K — | $45.93 — | $47.02 — | $102.13B — | 7.11 | $6.55 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
AXA
AXAHY
US
|
$46.57 — |
-1.69
|
$97.38B — | $3.21K — | $46.30 — | $46.78 — | $97.38B — | 11.00 | $4.23 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$54.23 — |
-2.08
|
$70.47B — | $32.78K — | $54.02 — | $55.05 — | $70.47B — | 50.68 | $1.07 — |
|
|
CSL
CSLLY
US
|
$34.53 — |
+0.61
|
$66.28B — | $800.00 — | $34.53 — | $34.53 — | $66.28B — | 0 | -$1.34 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.03 — |
-0.12
|
$57.80B — | $29.65K — | $16.95 — | $17.06 — | $57.80B — | 10.57 | $1.61 — |
|
|
Anglo American
NGLOY
US
|
$24.38 — |
+0.87
|
$52.25B — | $10.04K — | $24.13 — | $24.50 — | $52.25B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.70 — |
-0.41
|
$52.00B — | $882.00 — | $14.58 — | $14.70 — | $52.00B — | 21.00 | $0.70 — |
|
|
Bayer
BAYRY
US
|
$12.29 — |
-0.81
|
$48.30B — | $46.16K — | $12.11 — | $12.30 — | $48.30B — | 0 | -$0.51 — |
|
|
Heineken
HEINY
US
|
$43.32 — |
-1.28
|
$47.93B — | $2.90K — | $43.28 — | $43.69 — | $47.93B — | 17.75 | $2.44 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.84 — |
-1.46
|
$47.01B — | $10.18K — | $14.84 — | $15.03 — | $47.01B — | 12.47 | $1.19 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.08 — |
+0.45
|
$46.63B — | $11.92K — | $26.59 — | $27.24 — | $46.63B — | 16.81 | $1.61 — |
|
|
Danone
DANOY
US
|
$13.90 — |
-0.79
|
$44.76B — | $5.44K — | $13.84 — | $13.99 — | $44.76B — | 19.85 | $0.70 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-1.01
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Bombardier
BDRBF
US
|
$233.67 — |
+1.12
|
$43.47B — | $103.00 — | $225.50 — | $234.50 — | $43.47B — | 24.67 | $9.47 — |
|
|
ASM
ASMIY
US
|
$777.35 — |
-1.34
|
$37.95B — | $529.00 — | $769.73 — | $787.85 — | $37.95B — | 30.48 | $25.50 — |
|
|
Experian
EXPGY
US
|
$41.33 — |
0
|
$36.21B — | $3.35K — | $40.76 — | $41.33 — | $36.21B — | 25.35 | $1.63 — |
|
|
Repsol
REPYY
US
|
$33.10 — |
+2.54
|
$35.61B — | $2.28K — | $32.93 — | $33.16 — | $35.61B — | 7.95 | $4.16 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.06 — |
+0.16
|
$32.35B — | $3.13K — | $37.06 — | $37.35 — | $32.35B — | 12.60 | $2.94 — |
|
|
Fortescue
FSUMF
US
|
$10.50 — |
+2.04
|
$32.33B — | $1.10K — | $9.50 — | $10.50 — | $32.33B — | 11.29 | $0.93 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.74 — |
+2.4
|
$31.49B — | $2.45K — | $55.74 — | $56.74 — | $31.49B — | 9.48 | $5.98 — |
|
|
adidas
ADDYY
US
|
$88.13 — |
-1.16
|
$30.86B — | $23.64K — | $88.01 — | $88.93 — | $30.86B — | 19.36 | $4.55 — |
|
|
Fortescue
FSUGY
US
|
$20.03 — |
-0.94
|
$30.84B — | $5.11K — | $19.94 — | $20.03 — | $30.84B — | 10.76 | $1.86 — |
|
|
Techtronic Industries
TTNDY
US
|
$82.12 — |
+2.18
|
$29.98B — | $972.00 — | $81.91 — | $82.20 — | $29.98B — | 23.00 | $3.57 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-8.57
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Imperial Brands
IMBBY
US
|
$38.36 — |
-0.26
|
$28.78B — | $56.43K — | $38.22 — | $38.58 — | $28.78B — | 13.45 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.00 — |
-0.52
|
$28.51B — | $1.50K — | $38.00 — | $38.00 — | $28.51B — | 13.33 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.37 — |
-0.91
|
$28.34B — | $3.97K — | $27.95 — | $28.37 — | $28.34B — | 15.17 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.95 — |
+2.05
|
$27.33B — | $487.00 — | $20.76 — | $20.95 — | $27.33B — | 15.07 | $1.39 — |
|
|
Heineken
HKHHY
US
|
$41.55 — |
-0.29
|
$22.71B — | $127.00 — | $41.55 — | $41.77 — | $22.71B — | 17.38 | $2.39 — |
|
|
Telenor
TELNY
US
|
$13.65 — |
+0.15
|
$18.49B — | $600.00 — | $13.65 — | $13.65 — | $18.49B — | 11.37 | $1.20 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.90 — |
-0.63
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.19 — |
-6.01
|
$14.13B — | $58.85K — | $7.17 — | $7.22 — | $14.13B — | 14.38 | $0.50 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.15 — |
-9.28
|
$12.33B — | $1.00K — | $51.15 — | $51.15 — | $12.33B — | 15.04 | $3.40 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.19 — |
-1.67
|
$11.58B — | $19.13K — | $11.12 — | $11.21 — | $11.58B — | 33.90 | $0.33 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$10.36 — |
+0.19
|
$11.45B — | $1.95K — | $10.20 — | $10.45 — | $11.45B — | 17.26 | $0.60 — |
|
|
Akzo Nobel
AKZOY
US
|
$22.02 — |
-2.31
|
$11.32B — | $3.75K — | $21.85 — | $22.22 — | $11.32B — | 14.97 | $1.47 — |
|
|
J Sainsbury
JSAIY
US
|
$18.74 — |
-0.27
|
$10.21B — | $3.05K — | $18.72 — | $18.92 — | $10.21B — | 19.72 | $0.95 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.66 — |
+1.52
|
$9.50B — | $8.49K — | $6.50 — | $6.76 — | $9.50B — | 73.99 | $0.09 — |
|
|
Canadian Utilities
CDUAF
US
|
$34.73 — |
-0.14
|
$9.46B — | $233.00 — | $34.73 — | $34.82 — | $9.46B — | 289.41 | $0.12 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.85 — |
-2.36
|
$9.44B — | $9.93K — | $7.82 — | $7.90 — | $9.44B — | 12.26 | $0.64 — |
|
|
Impala Platinum
IMPUY
US
|
$10.31 — |
-2.27
|
$9.25B — | $50.94K — | $10.13 — | $10.50 — | $9.25B — | 5.07 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$29.80 — |
+0.68
|
$8.83B — | $1.55K — | $29.14 — | $29.99 — | $8.83B — | 18.98 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$10.84 — |
-0.55
|
$8.55B — | $450.00 — | $10.84 — | $10.85 — | $8.55B — | 12.90 | $0.84 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — |
|
|
Kingfisher
KGFHY
US
|
$9.27 — |
-0.43
|
$7.55B — | $7.46K — | $9.22 — | $9.33 — | $7.55B — | 19.72 | $0.47 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
0
|
$6.71B — | $302.00 — | $2.50 — | $2.58 — | $6.71B — | 4.29 | $0.60 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.44 — |
+0.71
|
$6.35B — | $148.27K — | $18.04 — | $18.44 — | $6.35B — | 15.49 | $1.19 — |
|
|
Artemis Gold
ARGTF
US
|
$26.90 — |
+0.22
|
$6.27B — | $2.50K — | $26.50 — | $26.90 — | $6.27B — | 15.91 | $1.69 — |
|
|
ATCO
ACLLF
US
|
$58.53 — |
+1.79
|
$5.91B — | $100.00 — | $58.53 — | $58.53 — | $5.91B — | 50.45 | $1.16 — |
|
|
Discovery Mining
DSVSF
US
|
$7.25 — |
-2.29
|
$5.90B — | $34.86K — | $7.15 — | $7.47 — | $5.90B — | 23.38 | $0.31 — |
|
|
Torex Gold Resources
TORXF
US
|
$48.31 — |
-0.23
|
$4.47B — | $1.47K — | $47.96 — | $48.31 — | $4.47B — | 7.42 | $6.51 — |
|
|
K92 Mining
KNTNF
US
|
$17.96 — |
+0.62
|
$4.41B — | $4.35K — | $17.45 — | $17.99 — | $4.41B — | 12.21 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.87 — |
+0.93
|
$4.39B — | $14.75K — | $10.48 — | $10.90 — | $4.39B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.19 — |
-4.1
|
$3.84B — | $700.00 — | $15.19 — | $15.33 — | $3.84B — | 15.03 | $1.01 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.37 — |
-0.14
|
$3.12B — | $3.20K — | $14.37 — | $14.40 — | $3.12B — | 0 | -$0.46 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.13 — |
-2.42
|
$2.89B — | $26.57K — | $20.00 — | $20.53 — | $2.89B — | 10.06 | $2.00 — |
|
|
TGS
TGSGY
US
|
$14.60 — |
+0.48
|
$2.87B — | $10.42K — | $14.53 — | $14.60 — | $2.87B — | 40.55 | $0.36 — |
|
|
Altius Minerals
ATUSF
US
|
$37.37 — |
-0.16
|
$2.20B — | $820.00 — | $37.37 — | $38.21 — | $2.20B — | 8.19 | $4.56 — |
|
|
Paladin Energy
PALAF
US
|
$4.87 — |
-4.51
|
$2.19B — | $26.92K — | $4.76 — | $4.87 — | $2.19B — | 487.00 | $0.01 — |
|
|
Curaleaf
CURLF
US
|
$7.88 — |
-3.31
|
$2.09B — | $26.55K — | $7.83 — | $8.02 — | $2.09B — | 0 | -$0.14 — |
|
|
Mineros
MNSAF
US
|
$6.29 — |
-5.41
|
$1.86B — | $200.00 — | $6.29 — | $6.29 — | $1.86B — | 9.38 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.20 — |
-8.46
|
$1.59B — | $9.80K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Alkane Resources
ALKEF
US
|
$1.06 — |
-5.36
|
$1.45B — | $51.67K — | $1.04 — | $1.10 — | $1.45B — | 8.83 | $0.12 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.44 — |
+1.32
|
$1.40B — | $10.16K — | $8.24 — | $8.50 — | $1.40B — | 0 | -$0.30 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.36 — |
-2.45
|
$1.39B — | $23.51K — | $6.36 — | $6.47 — | $1.39B — | 11.77 | $0.54 — |
|
|
Orezone Gold
ORZCF
US
|
$1.94 — |
+0.52
|
$1.30B — | $1.60K — | $1.92 — | $1.94 — | $1.30B — | 10.77 | $0.18 — |
|
|
GoGold Resources
GLGDF
US
|
$2.49 — |
-0.8
|
$1.08B — | $28.98K — | $2.43 — | $2.50 — | $1.08B — | 22.63 | $0.11 — |
|
|
Rio2
RIOFF
US
|
$1.89 — |
-0.53
|
$1.04B — | $46.48K — | $1.84 — | $1.90 — | $1.04B — | 20.99 | $0.09 — |
|
|
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
Osisko Metals
OMZNF
US
|
$1.03 — |
-2.83
|
$917.41M — | $9.10K — | $1.03 — | $1.03 — | $917.41M — | 0 | -$0.19 — |
|
|
Faraday Copper
CPPKF
US
|
$3.07 — |
0
|
$903.57M — | $2.39K — | $3.04 — | $3.14 — | $903.57M — | 0 | -$0.10 — |
|
|
Champion Iron
CIAFF
US
|
$1.54 — |
-0.65
|
$862.47M — | $7.50K — | $1.54 — | $1.55 — | $862.47M — | 10.26 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.06 — |
+0.6
|
$816.90M — | $4.25K — | $5.00 — | $5.09 — | $816.90M — | 14.88 | $0.34 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.36 — |
-0.06
|
$801.99M — | $77.00 — | $17.24 — | $17.36 — | $801.99M — | 1736.00 | $0.01 — |
|
|
Pason Systems
PSYTF
US
|
$9.82 — |
-2.09
|
$762.43M — | $100.00 — | $9.82 — | $9.82 — | $762.43M — | 21.82 | $0.45 — |
|
|
Liberty Gold
LGDTF
US
|
$1.34 — |
+3.08
|
$735.20M — | $79.62K — | $1.27 — | $1.34 — | $735.20M — | 44.66 | $0.03 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.14 — |
-0.47
|
$710.60M — | $52.95K — | $2.09 — | $2.21 — | $710.60M — | 0 | -$0.06 — |
|
|
Gold Reserve
GDRZF
US
|
$4.64 — |
-1.28
|
$687.04M — | $1.30K — | $4.62 — | $4.65 — | $687.04M — | 0 | -$0.29 — |
|
|
Silex Systems
SILXF
US
|
$2.36 — |
-2.88
|
$657.94M — | $800.00 — | $2.36 — | $2.36 — | $657.94M — | 0 | -$0.10 — |
|
|
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-0.02
|
$638.83M — | $297.21K — | $0.41 — | $0.43 — | $638.83M — | 0 | -$0.04 — |
|
|
OTC Markets
OTCM
US
|
$52.25 — |
-0.04
|
$626.14M — | $3.30K — | $52.25 — | $52.50 — | $626.14M — | 18.86 | $2.77 — |
|
|
Silex Systems
SILXY
US
|
$11.07 — |
-4.73
|
$617.24M — | $100.00 — | $11.07 — | $11.07 — | $617.24M — | 0 | -$0.48 — |
|
|
Troilus Mining
CHXMF
US
|
$1.06 — |
0
|
$598.72M — | $25.69K — | $1.04 — | $1.08 — | $598.72M — | 0 | -$0.11 — |
|
|
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.53 — |
-4.34
|
$526.00M — | $4.93K — | $3.50 — | $3.69 — | $526.00M — | 4.90 | $0.72 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
-4.4
|
$513.11M — | $29.90K — | $1.74 — | $1.74 — | $513.11M — | 0 | -$0.03 — |
|
|
|
Private Bancorp of America
PBAM
US
|
$85.60 — |
-1.37
|
$490.12M — | $33.43K — | $85.35 — | $86.98 — | $490.12M — | 10.67 | $8.02 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
