Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (410)
- {{country.name}}
OTC Markets OTCQX (410)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche
RHHBY
US
|
$61.17 — |
+2.6
|
$389.91B — | $539.22K — | $59.00 — | $61.45 — | $389.91B — | 25.38 | $2.41 — |
|
|
Roche
RHHVF
US
|
$485.00 — |
+2.11
|
$386.43B — | $459.00 — | $478.00 — | $487.99 — | $386.43B — | 25.10 | $19.32 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
-0.99
|
$138.79B — | $100.00 — | $29.02 — | $29.02 — | $138.79B — | 13.95 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.16 — |
-4.22
|
$134.68B — | $226.31K — | $28.09 — | $28.39 — | $134.68B — | 13.53 | $2.08 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.35 — |
-1.61
|
$111.58B — | $4.20K — | $37.27 — | $37.39 — | $111.58B — | 15.12 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$46.82 — |
+0.11
|
$102.63B — | $45.91K — | $45.93 — | $47.02 — | $102.63B — | 7.14 | $6.55 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
AXA
AXAHY
US
|
$46.59 — |
-1.65
|
$97.42B — | $3.82K — | $46.30 — | $46.78 — | $97.42B — | 11.01 | $4.23 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$54.22 — |
-2.09
|
$70.46B — | $47.91K — | $54.02 — | $55.05 — | $70.46B — | 50.67 | $1.07 — |
|
|
CSL
CSLLY
US
|
$34.60 — |
+0.82
|
$66.42B — | $3.62K — | $34.52 — | $34.60 — | $66.42B — | 0 | -$1.34 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.00 — |
-0.29
|
$57.69B — | $47.24K — | $16.95 — | $17.06 — | $57.69B — | 10.55 | $1.61 — |
|
|
Anglo American
NGLOY
US
|
$24.35 — |
+0.74
|
$52.18B — | $52.36K — | $24.13 — | $24.50 — | $52.18B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.69 — |
-0.47
|
$51.96B — | $4.97K — | $14.58 — | $14.72 — | $51.96B — | 20.98 | $0.70 — |
|
|
Bayer
BAYRY
US
|
$12.32 — |
-0.56
|
$48.41B — | $73.89K — | $12.11 — | $12.32 — | $48.41B — | 0 | -$0.51 — |
|
|
Heineken
HEINY
US
|
$43.36 — |
-1.19
|
$47.97B — | $3.88K — | $43.27 — | $43.69 — | $47.97B — | 17.77 | $2.44 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.88 — |
-1.2
|
$47.14B — | $17.59K — | $14.84 — | $15.03 — | $47.14B — | 12.50 | $1.19 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.20 — |
+0.89
|
$46.84B — | $13.98K — | $26.59 — | $27.29 — | $46.84B — | 16.89 | $1.61 — |
|
|
Danone
DANOY
US
|
$13.93 — |
-0.57
|
$44.86B — | $12.47K — | $13.84 — | $13.99 — | $44.86B — | 19.90 | $0.70 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-1.01
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Bombardier
BDRBF
US
|
$233.29 — |
+0.95
|
$43.40B — | $213.00 — | $225.50 — | $234.95 — | $43.40B — | 24.63 | $9.47 — |
|
|
ASM
ASMIY
US
|
$778.23 — |
-1.23
|
$37.99B — | $760.00 — | $769.73 — | $787.85 — | $37.99B — | 30.51 | $25.50 — |
|
|
Experian
EXPGY
US
|
$41.40 — |
+0.17
|
$36.27B — | $4.45K — | $40.76 — | $41.40 — | $36.27B — | 25.39 | $1.63 — |
|
|
Repsol
REPYY
US
|
$33.09 — |
+2.51
|
$35.60B — | $3.83K — | $32.91 — | $33.19 — | $35.60B — | 7.95 | $4.16 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.11 — |
+0.3
|
$32.40B — | $12.26K — | $37.06 — | $37.35 — | $32.40B — | 12.62 | $2.94 — |
|
|
Fortescue
FSUMF
US
|
$10.50 — |
+2.04
|
$32.33B — | $1.10K — | $9.50 — | $10.50 — | $32.33B — | 11.29 | $0.93 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.12 — |
+3.09
|
$31.70B — | $2.79K — | $55.74 — | $57.23 — | $31.70B — | 9.55 | $5.98 — |
|
|
adidas
ADDYY
US
|
$88.15 — |
-1.13
|
$30.86B — | $25.81K — | $88.01 — | $88.93 — | $30.86B — | 19.37 | $4.55 — |
|
|
Fortescue
FSUGY
US
|
$20.03 — |
-0.94
|
$30.84B — | $7.89K — | $19.94 — | $20.03 — | $30.84B — | 10.76 | $1.86 — |
|
|
Techtronic Industries
TTNDY
US
|
$82.12 — |
+2.18
|
$29.98B — | $2.98K — | $81.91 — | $82.26 — | $29.98B — | 23.00 | $3.57 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-8.57
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Imperial Brands
IMBBY
US
|
$38.41 — |
-0.13
|
$28.81B — | $70.82K — | $38.22 — | $38.58 — | $28.81B — | 13.47 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.00 — |
-0.52
|
$28.51B — | $1.50K — | $38.00 — | $38.00 — | $28.51B — | 13.33 | $2.85 — |
|
|
Publicis Groupe
PUBGY
US
|
$28.16 — |
-1.64
|
$28.13B — | $5.39K — | $27.95 — | $28.37 — | $28.13B — | 15.05 | $1.87 — |
|
|
OMV
OMVKY
US
|
$20.85 — |
+1.56
|
$27.20B — | $1.64K — | $20.76 — | $20.95 — | $27.20B — | 15.00 | $1.39 — |
|
|
Heineken
HKHHY
US
|
$41.55 — |
-0.29
|
$22.71B — | $127.00 — | $41.55 — | $41.77 — | $22.71B — | 17.38 | $2.39 — |
|
|
Telenor
TELNY
US
|
$13.65 — |
+0.15
|
$18.49B — | $2.26K — | $13.65 — | $13.68 — | $18.49B — | 11.37 | $1.20 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.52 — |
-0.03
|
$17.41B — | $255.00 — | $32.52 — | $32.52 — | $17.41B — | 32.19 | $1.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.90 — |
-0.63
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.08 — |
-7.45
|
$13.91B — | $143.44K — | $7.04 — | $7.22 — | $13.91B — | 14.16 | $0.50 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.55 — |
-8.57
|
$12.43B — | $1.10K — | $51.15 — | $51.55 — | $12.43B — | 15.16 | $3.40 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$10.64 — |
+2.9
|
$11.76B — | $9.02K — | $10.20 — | $10.64 — | $11.76B — | 17.73 | $0.60 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.17 — |
-1.85
|
$11.56B — | $55.19K — | $11.12 — | $11.21 — | $11.56B — | 33.84 | $0.33 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.94 — |
-2.66
|
$11.28B — | $6.82K — | $21.85 — | $22.22 — | $11.28B — | 14.92 | $1.47 — |
|
|
J Sainsbury
JSAIY
US
|
$18.76 — |
-0.16
|
$10.22B — | $4.15K — | $18.69 — | $18.92 — | $10.22B — | 19.74 | $0.95 — |
|
|
Canadian Utilities
CDUAF
US
|
$34.73 — |
-0.14
|
$9.46B — | $233.00 — | $34.73 — | $34.82 — | $9.46B — | 289.41 | $0.12 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.85 — |
-2.36
|
$9.44B — | $10.62K — | $7.82 — | $7.90 — | $9.44B — | 11.89 | $0.66 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.58 — |
+0.3
|
$9.39B — | $38.23K — | $6.50 — | $6.76 — | $9.39B — | 73.11 | $0.09 — |
|
|
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$29.65 — |
+0.17
|
$8.79B — | $6.26K — | $29.14 — | $29.99 — | $8.79B — | 18.88 | $1.57 — |
|
|
Stora Enso
SEOAY
US
|
$10.84 — |
-0.55
|
$8.55B — | $450.00 — | $10.84 — | $10.85 — | $8.55B — | 12.90 | $0.84 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — |
|
|
Kingfisher
KGFHY
US
|
$9.31 — |
0
|
$7.58B — | $10.98K — | $9.22 — | $9.33 — | $7.58B — | 19.80 | $0.47 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
0
|
$6.71B — | $2.73K — | $2.50 — | $2.59 — | $6.71B — | 4.29 | $0.60 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.57 — |
+1.42
|
$6.39B — | $192.38K — | $18.04 — | $18.66 — | $6.39B — | 15.60 | $1.19 — |
|
|
Artemis Gold
ARGTF
US
|
$26.50 — |
-1.27
|
$6.18B — | $3.30K — | $26.50 — | $27.04 — | $6.18B — | 15.68 | $1.69 — |
|
|
ATCO
ACLLF
US
|
$58.53 — |
+1.79
|
$5.91B — | $100.00 — | $58.53 — | $58.53 — | $5.91B — | 50.45 | $1.16 — |
|
|
Discovery Mining
DSVSF
US
|
$7.20 — |
-2.96
|
$5.86B — | $56.91K — | $7.15 — | $7.47 — | $5.86B — | 23.22 | $0.31 — |
|
|
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
K92 Mining
KNTNF
US
|
$17.96 — |
+0.62
|
$4.41B — | $4.35K — | $17.45 — | $17.99 — | $4.41B — | 12.21 | $1.47 — |
|
|
Montage Gold
MAUTF
US
|
$10.75 — |
-0.19
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
Air Canada
ACDVF
US
|
$15.16 — |
-4.29
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
NGEx Minerals
NGXXF
US
|
$15.00 — |
+4.24
|
$3.25B — | $3.40K — | $14.37 — | $15.03 — | $3.25B — | 0 | -$0.46 — |
|
|
TGS
TGSGY
US
|
$14.63 — |
+0.69
|
$2.87B — | $11.02K — | $14.53 — | $14.63 — | $2.87B — | 40.63 | $0.36 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$20.00 — |
-3.05
|
$2.87B — | $34.72K — | $20.00 — | $20.53 — | $2.87B — | 10.00 | $2.00 — |
|
|
Altius Minerals
ATUSF
US
|
$37.25 — |
-0.48
|
$2.19B — | $1.06K — | $37.25 — | $38.21 — | $2.19B — | 8.16 | $4.56 — |
|
|
Paladin Energy
PALAF
US
|
$4.86 — |
-4.71
|
$2.18B — | $28.46K — | $4.76 — | $4.90 — | $2.18B — | 486.00 | $0.01 — |
|
|
Curaleaf
CURLF
US
|
$7.90 — |
-3.07
|
$2.09B — | $37.89K — | $7.83 — | $8.02 — | $2.09B — | 0 | -$0.14 — |
|
|
Mineros
MNSAF
US
|
$6.12 — |
-2.7
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.30 — |
-7.46
|
$1.60B — | $12.32K — | $9.00 — | $9.60 — | $1.60B — | 0 | -$0.07 — |
|
|
Alkane Resources
ALKEF
US
|
$1.04 — |
-7.14
|
$1.42B — | $129.39K — | $1.04 — | $1.10 — | $1.42B — | 8.66 | $0.12 — |
|
|
AbraSilver Resource
ABBRF
US
|
$8.44 — |
+1.32
|
$1.40B — | $11.06K — | $8.24 — | $8.50 — | $1.40B — | 0 | -$0.30 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.34 — |
-2.76
|
$1.39B — | $40.04K — | $6.30 — | $6.47 — | $1.39B — | 11.74 | $0.54 — |
|
|
Orezone Gold
ORZCF
US
|
$1.94 — |
+0.52
|
$1.30B — | $1.60K — | $1.92 — | $1.94 — | $1.30B — | 10.77 | $0.18 — |
|
|
GoGold Resources
GLGDF
US
|
$2.45 — |
-2.39
|
$1.06B — | $53.17K — | $2.43 — | $2.50 — | $1.06B — | 22.27 | $0.11 — |
|
|
Rio2
RIOFF
US
|
$1.89 — |
-0.53
|
$1.04B — | $60.79K — | $1.84 — | $1.90 — | $1.04B — | 20.99 | $0.09 — |
|
|
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
Osisko Metals
OMZNF
US
|
$1.05 — |
-0.94
|
$935.22M — | $10.08K — | $1.03 — | $1.05 — | $935.22M — | 0 | -$0.19 — |
|
|
Faraday Copper
CPPKF
US
|
$3.04 — |
-0.98
|
$894.74M — | $4.39K — | $3.04 — | $3.14 — | $894.74M — | 0 | -$0.10 — |
|
|
Champion Iron
CIAFF
US
|
$1.54 — |
-0.65
|
$862.47M — | $7.50K — | $1.54 — | $1.55 — | $862.47M — | 10.26 | $0.15 — |
|
|
Amerigo Resources
ARREF
US
|
$5.01 — |
-0.4
|
$808.82M — | $10.28K — | $5.00 — | $5.09 — | $808.82M — | 14.73 | $0.34 — |
|
|
Neo Performance Materials
NOPMF
US
|
$17.37 — |
0
|
$802.45M — | $3.44K — | $17.24 — | $17.60 — | $802.45M — | 1737.00 | $0.01 — |
|
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.71
|
$767.86M — | $100.00 — | $9.89 — | $9.89 — | $767.86M — | 21.97 | $0.45 — |
|
|
Liberty Gold
LGDTF
US
|
$1.36 — |
+4.62
|
$746.17M — | $89.62K — | $1.27 — | $1.36 — | $746.17M — | 45.33 | $0.03 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.11 — |
-1.86
|
$700.64M — | $68.45K — | $2.09 — | $2.21 — | $700.64M — | 0 | -$0.06 — |
|
|
Gold Reserve
GDRZF
US
|
$4.72 — |
+0.43
|
$698.88M — | $6.40K — | $4.62 — | $4.76 — | $698.88M — | 0 | -$0.29 — |
|
|
Silex Systems
SILXF
US
|
$2.36 — |
-2.88
|
$657.94M — | $800.00 — | $2.36 — | $2.36 — | $657.94M — | 0 | -$0.10 — |
|
|
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — |
|
|
Silex Systems
SILXY
US
|
$11.50 — |
-1.03
|
$641.21M — | $700.00 — | $11.07 — | $11.50 — | $641.21M — | 0 | -$0.48 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
+0.44
|
$629.13M — | $8.37K — | $52.23 — | $52.94 — | $629.13M — | 18.95 | $2.77 — |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
-2.01
|
$626.16M — | $356.51K — | $0.41 — | $0.43 — | $626.16M — | 0 | -$0.04 — |
|
|
Troilus Mining
CHXMF
US
|
$1.07 — |
+0.94
|
$604.37M — | $33.84K — | $1.04 — | $1.08 — | $604.37M — | 0 | -$0.11 — |
|
|
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.50 — |
-5.15
|
$521.53M — | $8.36K — | $3.50 — | $3.69 — | $521.53M — | 4.43 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
-4.4
|
$513.11M — | $29.90K — | $1.74 — | $1.74 — | $513.11M — | 0 | -$0.03 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.10 — |
-0.47
|
$501.92M — | $6.55K — | $2.01 — | $2.21 — | $501.92M — | 0 | -$0.03 — |
|
|
|
Private Bancorp of America
PBAM
US
|
$85.99 — |
-0.92
|
$492.35M — | $73.05K — | $85.35 — | $86.98 — | $492.35M — | 10.72 | $8.02 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
