Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $56.65 — |
0
|
$176.45B — | $321 — | $52.45 — | $52.45 — | $176.45B — | 26.59 | $2.13 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.98 53.54 USD |
+0.97
|
$160.27B 175.19B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $160.27B 175.19B USD | 31.39 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.12 — |
+1.15
|
$175.17B — | $9.44K — | $27.68 — | $28.08 — | $175.17B — | 26.28 | $1.07 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.55 53.07 USD |
-0.31
|
$151.22B 165.31B USD | $6.02K 6.58K USD | $48.37 52.87 USD | $49.21 53.79 USD | $151.22B 165.31B USD | 25.82 | $1.88 2.06 USD | |
| The TJX Companies TJX | $127.13 — |
+0.45
|
$142.02B — | $3.57M — | $126.11 — | $127.79 — | $142.02B — | 29.77 | $4.27 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.71 — |
+0.21
|
$103.42B — | $33.3K — | $33.2 — | $33.73 — | $103.42B — | 35.11 | $0.96 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,960 323.74 USD |
+2.59
|
$14.71T 99.32B USD | $3.74M 25.28K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.71T 99.32B USD | 35.97 | $1.33K 9 USD | |
| Ross Stores ROST | $139.37 — |
-0.24
|
$45.9B — | $2.48M — | $138.8 — | $142 — | $45.9B — | 22.08 | $6.31 — | |
| lululemon athletica LULU | $268.52 — |
+0.23
|
$32.72B — | $1.41M — | $265.85 — | $270.71 — | $32.72B — | 18.35 | $14.63 — | |
| Trent Limited TRENT.NS | $5,209.5 63.03 USD |
+1.25
|
$1.92T 23.17B USD | $981.99K 11.88K USD | $5,115 61.88 USD | $5,252 63.54 USD | $1.92T 23.17B USD | 95.51 | $54.54 0.66 USD | |
| Burlington Stores BURL | $222.58 — |
-0.26
|
$14.02B — | $664.28K — | $219.44 — | $227 — | $14.02B — | 28.57 | $7.79 — | |
| JD Sports Fashion JDSPY | $1.04 — |
0
|
$5.38B — | $2 — | $0.9699 — | $0.9699 — | $5.38B — | 11.55 | $0.09 — | |
| Urban Outfitters URBN | $52.67 — |
+2.45
|
$4.88B — | $1.72M — | $51.3 — | $52.84 — | $4.88B — | 12.36 | $4.26 — | |
| CCC S.A. CCC.WA | $236.2 60.04 USD |
+2.92
|
$16.34B 4.15B USD | $206.65K 52.53K USD | $229.5 58.33 USD | $236.2 60.04 USD | $16.34B 4.15B USD | 30.35 | $7.78 1.98 USD | |
| Aritzia Inc. ATZ.TO | $47.69 35.39 USD |
+0.63
|
$5.42B 4.02B USD | $448.68K 332.95K USD | $45.84 34.02 USD | $48.61 36.07 USD | $5.42B 4.02B USD | 41.46 | $1.15 0.85 USD | |
| Aritzia ATZAF | $34.55 — |
+0.07
|
$3.9B — | $643 — | $34.01 — | $34.88 — | $3.9B — | 41.62 | $0.83 — | |
| Abercrombie & Fitch ANF | $70.67 — |
-1.35
|
$3.52B — | $2.8M — | $68.98 — | $72.72 — | $3.52B — | 6.61 | $10.69 — | |
| Boot Barn BOOT | $104 — |
+1.37
|
$3.18B — | $960.24K — | $102.53 — | $105.06 — | $3.18B — | 18.57 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Topsports International Holdings Limited 6110.HK | $3.06 0.39 USD |
+1.32
|
$18.98B 2.43B USD | $6.74M 861.96K USD | $2.95 0.38 USD | $3.07 0.39 USD | $18.98B 2.43B USD | 10.19 | $0.3 0.04 USD | |
| Premier Investments Limited PMV.AX | $20.37 13.48 USD |
+0.22
|
$3.25B 2.15B USD | $114.54K 75.81K USD | $20.26 13.41 USD | $20.54 13.59 USD | $3.25B 2.15B USD | 17.86 | $1.14 0.75 USD | |
| American Eagle Outfitters AEO | $11.04 — |
-1.43
|
$1.94B — | $6.1M — | $10.86 — | $11.3 — | $1.94B — | 6.65 | $1.66 — | |
| The Buckle BKE | $34.81 — |
-0.23
|
$1.79B — | $586.33K — | $34.4 — | $35.34 — | $1.79B — | 8.94 | $3.89 — | |
| XTEP INT'L 1368.HK | $5.17 0.66 USD |
-1.34
|
$13.79B 1.76B USD | $3.6M 460.25K USD | $5.15 0.66 USD | $5.28 0.68 USD | $13.79B 1.76B USD | 9.75 | $0.53 0.07 USD | |
| Victoria's Secret & VSCO | $18.96 — |
+2.27
|
$1.5B — | $1.81M — | $18.29 — | $19.06 — | $1.5B — | 9.24 | $2.05 — | |
| Carter's CRI | $32.9 — |
-2.86
|
$1.39B — | $2.17M — | $32.4 — | $34.07 — | $1.39B — | 6.61 | $4.97 — | |
| Foot Locker FL | $12.94 — |
+10.32
|
$1.26B — | $5.93M — | $11.8 — | $12.99 — | $1.26B — | 68.10 | $0.19 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.88 2.21 USD |
+0.06
|
$7.52B 1.05B USD | $755.7K 105.08K USD | $15.6 2.17 USD | $15.92 2.21 USD | $7.52B 1.05B USD | 33.78 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.24 1.67 USD |
+1.6
|
$4.13B 836.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.8M USD | 17.53 | $0.47 0.1 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.22 1.01 USD |
-3.42
|
$25.6B 803.93M USD | $10.07M 316.27K USD | $32.22 1.01 USD | $33.88 1.06 USD | $25.6B 803.93M USD | 9.39 | $3.43 0.11 USD | |
| Accent Group Limited AX1.AX | $1.83 1.21 USD |
-0.27
|
$1.03B 683.66M USD | $547.61K 362.44K USD | $1.81 1.2 USD | $1.84 1.22 USD | $1.03B 683.66M USD | 16.59 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.49 0.96 USD |
+1.08
|
$5.07B 648.61M USD | $1.08M 138.35K USD | $7.34 0.94 USD | $7.49 0.96 USD | $5.07B 648.61M USD | 10.26 | $0.73 0.09 USD | |
| Torrid CURV | $6.14 — |
+0.66
|
$644.66M — | $135.47K — | $6.08 — | $6.33 — | $644.66M — | 40.93 | $0.15 — | |
| Guess? GES | $11.8 — |
+0.25
|
$611.68M — | $686.66K — | $11.36 — | $11.91 — | $611.68M — | 15.32 | $0.77 — | |
| Boozt AB (publ) BOOZT.ST | $82.5 8.05 USD |
+2.87
|
$6.26B 611.16M USD | $656.79K 64.11K USD | $77.3 7.55 USD | $85.5 8.35 USD | $6.26B 611.16M USD | 16.46 | $5.01 0.49 USD | |
| Caleres CAL | $15.62 — |
+0.9
|
$532.52M — | $429.73K — | $15.29 — | $15.88 — | $532.52M — | 5.05 | $3.09 — | |
| RVRC Holding AB (publ) RVRC.ST | $48.66 4.75 USD |
-0.21
|
$5.28B 515.76M USD | $72.01K 7.03K USD | $47.96 4.68 USD | $49.34 4.82 USD | $5.28B 515.76M USD | 17.63 | $2.76 0.27 USD | |
| Shoe Carnival SCVL | $17.87 — |
-0.67
|
$492.89M — | $341.3K — | $17.63 — | $18.17 — | $492.89M — | 6.66 | $2.68 — | |
| Padini Holdings Berhad 7052.KL | $2.08 0.44 USD |
-1.89
|
$2.05B 436.46M USD | $17K 3.61K USD | $2.08 0.44 USD | $2.11 0.45 USD | $2.05B 436.46M USD | 14.85 | $0.14 0.03 USD | |
| Stitch Fix SFIX | $3.31 — |
-1.19
|
$417.41M — | $848.84K — | $3.23 — | $3.42 — | $417.41M — | 0 | -$0.57 — | |
| BasicNet S.p.A. BAN.MI | $8.06 8.81 USD |
+1.13
|
$375.6M 410.58M USD | $35.23K 38.52K USD | $8.01 8.76 USD | $8.16 8.92 USD | $375.6M 410.58M USD | 14.92 | $0.54 0.59 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $13.2 3.52 USD |
-1.49
|
$1.51B 404.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 404.14M USD | 0 | -$8.71 -2.3 USD | |
| Universal Store Holdings Limited UNI.AX | $7.71 5.1 USD |
+0.72
|
$591.13M 391.25M USD | $10.35K 6.85K USD | $7.65 5.06 USD | $7.87 5.21 USD | $591.13M 391.25M USD | 24.07 | $0.32 0.21 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.61 2.35 USD |
+3.2
|
$1.73B 350.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 350.83M USD | 15.27 | $0.76 0.15 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $310K 39.64K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
+0.67
|
$2.41B 307.9M USD | $843K 107.79K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.41B 307.9M USD | 11.46 | $0.13 0.02 USD | |
| Lands' End LE | $8.74 — |
+0.81
|
$269.56M — | $151.06K — | $8.57 — | $8.95 — | $269.56M — | 43.69 | $0.2 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.23 4.46 USD |
0
|
$431.26M 266.13M USD | $9.78K 6.04K USD | $7.22 4.46 USD | $7.23 4.46 USD | $431.26M 266.13M USD | 12.46 | $0.58 0.36 USD | |
| SMCP S.A. SMCP.PA | $3.02 3.3 USD |
+0.5
|
$235.9M 257.87M USD | $45.44K 49.67K USD | $2.98 3.26 USD | $3.07 3.36 USD | $235.9M 257.87M USD | 0 | -$0.31 -0.3 USD | |
| J.Jill JILL | $15.2 — |
-1.87
|
$236.8M — | $75.64K — | $14.98 — | $15.75 — | $236.8M — | 5.82 | $2.61 — | |
| Zumiez ZUMZ | $11.66 — |
-1.85
|
$234.3M — | $210.36K — | $11.42 — | $12.2 — | $234.3M — | 0 | -$0.09 — | |
| Genesco GCO | $19.85 — |
-1.15
|
$219.11M — | $358.72K — | $19.48 — | $20.54 — | $219.11M — | 0 | -$1.8 — | |
| APB Apranga APG1L.VS | $3.03 3.31 USD |
-0.33
|
$168.09M 183.74M USD | $11.55K 12.63K USD | $3 3.28 USD | $3.04 3.32 USD | $168.09M 183.74M USD | 10.44 | $0.29 0.32 USD | |
| Citi Trends CTRN | $20.7 — |
+0.98
|
$172.43M — | $49.23K — | $20.32 — | $20.85 — | $172.43M — | 0 | -$5.24 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.39 0.28 USD |
-1.42
|
$718.75M 145.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.75M 145.68M USD | 0 | -$0.51 -0.1 USD | |
| The Children's Place PLCE | $5.4 — |
+0.56
|
$119M — | $439.24K — | $5.25 — | $5.53 — | $119M — | 0 | -$4.53 — | |
| Step One Clothing Limited STP.AX | $0.93 0.62 USD |
+1.09
|
$172.37M 114.08M USD | $111.39K 73.72K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $172.37M 114.08M USD | 13.28 | $0.07 0.05 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
+0.74
|
$377.94M 96.06M USD | $20.44K 5.2K USD | $20.3 5.16 USD | $20.6 5.24 USD | $377.94M 96.06M USD | 8.16 | $2.51 0.64 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
+3.77
|
$68.29M 74.65M USD | $15.95K 17.44K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
+2.39
|
$67.61M 73.91M USD | $7.5K 8.2K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $67.61M 73.91M USD | 0 | -$0.4 -0.4 USD | |
| Roots Corporation ROOT.TO | $2.46 1.83 USD |
0
|
$99.51M 73.84M USD | $2.5K 1.86K USD | $2.41 1.79 USD | $2.46 1.83 USD | $99.51M 73.84M USD | 0 | -$0.83 -0.6 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.95 1.45 USD |
+1.56
|
$98.56M 73.13M USD | $9.3K 6.9K USD | $1.9 1.41 USD | $1.95 1.45 USD | $98.56M 73.13M USD | 8.12 | $0.24 0.18 USD | |
| Duluth DLTH | $1.8 — |
+3.45
|
$67.39M — | $22.69K — | $1.75 — | $1.84 — | $67.39M — | 0 | -$1.31 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-0.8
|
$409.36M 52.34M USD | $220K 28.13K USD | $0.25 0.03 USD | $0.25 0.03 USD | $409.36M 52.34M USD | 0 | -$0.03 -0.003 USD | |
| Destination XL DXLG | $0.9499 — |
-3.03
|
$50.87M — | $142.91K — | $0.9399 — | $1 — | $50.87M — | 19.00 | $0.05 — | |
| The Cato CATO | $2.36 — |
-1.67
|
$49.14M — | $76.98K — | $2.32 — | $2.57 — | $49.14M — | 0 | -$0.95 — | |
| Tilly's TLYS | $1.54 — |
-3.14
|
$46.43M — | $75.79K — | $1.48 — | $1.62 — | $46.43M — | 0 | -$1.54 — | |
| Esprit ESPGY | $0.02999 — |
+19.05
|
$42.47M — | $76.51K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Allbirds BIRD | $5.1 — |
+0.39
|
$41.09M — | $31.4K — | $4.89 — | $5.19 — | $41.09M — | 0 | -$11.86 — | |
| Digital Brands DBGI | $8.95 — |
-3.45
|
$38.19M — | $6.73K — | $8.16 — | $9.3 — | $38.19M — | 0 | -$74.23 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
-2.94
|
$258.48M 33.05M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $258.48M 33.05M USD | 0 | -$0.01 -0.001 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-1.16
|
$32.74M 21.67M USD | $773.14K 511.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.74M 21.67M USD | 0 | -$0.11 -0.07 USD | |
| Ossia International Limited O08.SI | $0.11 0.08 USD |
0
|
$28.55M 21.39M USD | $11K 8.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.55M 21.39M USD | 3.76 | $0.03 0.02 USD | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
+3.31
|
$19.22M — | $96.71K — | $0.44 — | $0.4799 — | $19.22M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.31 — |
+3.86
|
$17.16M — | $38.9K — | $4.24 — | $4.44 — | $17.16M — | 0 | -$18.51 — | |
| YGM TRADING 0375.HK | $0.77 0.1 USD |
-9.41
|
$127.72M 16.33M USD | $6K 767.18 USD | $0.77 0.1 USD | $0.77 0.1 USD | $127.72M 16.33M USD | 0 | $0 0 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.26 0.03 USD |
0
|
$104M 13.3M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $104M 13.3M USD | 0 | -$0.19 -0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.38 0.08 USD |
0
|
$54.11M 11.51M USD | $42.3K 8.99K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $54.11M 11.51M USD | 6.25 | $0.06 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $108 0.73 USD |
-1.82
|
$1.38B 9.31M USD | $441.2K 2.98K USD | $108 0.73 USD | $112 0.76 USD | $1.38B 9.31M USD | 0 | -$33.36 -0.2 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0074 USD |
0
|
$11.87M 8.9M USD | $1K 749.46 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.87M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| bebe stores BEBE | $0.5699 — |
-3.39
|
$7.34M — | $1 — | $0.5899 — | $0.5899 — | $7.34M — | 28.50 | $0.02 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $25.01M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$0.95 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Industria de Diseño Textil, S.A. IXD1.F | $49.29 53.88 USD |
+2.67
|
$154.01B 168.35B USD | $40 43.73 USD | $49.29 53.88 USD | $49.29 53.88 USD | $154.01B 168.35B USD | 26.21 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.4 26.67 USD |
+1.67
|
$152.51B 166.71B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $152.51B 166.71B USD | 25.95 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.65 53.18 USD |
-0.49
|
$151.53B 165.65B USD | $0 0 USD | $48.64 53.17 USD | $48.67 53.2 USD | $151.53B 165.65B USD | 25.87 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,477.72 146.71 USD |
-0.89
|
$2.77T 163.89B USD | $3.41K 201.85 USD | $2,465 145.96 USD | $2,477.72 146.71 USD | $2.77T 163.89B USD | 29.93 | $82.76 4.9 USD | |
| The TJX Companies, Inc. TJXC34.SA | $718.38 145.6 USD |
-0.02
|
$806.21B 163.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.21B 163.41B USD | 29.58 | $24.28 4.92 USD | |
| The TJX Companies, Inc. TJX.F | $112 122.43 USD |
+0.59
|
$125.51B 137.2B USD | $85 92.92 USD | $110.62 120.92 USD | $112 122.43 USD | $125.51B 137.2B USD | 29.86 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $111.12 121.47 USD |
+0.31
|
$125.15B 136.81B USD | $7 7.65 USD | $111.12 121.47 USD | $111.98 122.41 USD | $125.15B 136.81B USD | 29.55 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.14 121.49 USD |
+0.31
|
$125.15B 136.8B USD | $0 0 USD | $111.14 121.49 USD | $111.62 122.02 USD | $125.15B 136.8B USD | 29.55 | $3.76 4.11 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.5 3.26 USD |
+0.99
|
$801.27B 102.45B USD | $2.7K 345.23 USD | $25.5 3.26 USD | $25.5 3.26 USD | $801.27B 102.45B USD | 35.41 | $0.72 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.7 324.33 USD |
+2.42
|
$91.02B 99.5B USD | $3 3.28 USD | $296.7 324.33 USD | $296.7 324.33 USD | $91.02B 99.5B USD | 36.05 | $8.23 9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+3.62
|
$90.62B 99.06B USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $90.62B 99.06B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing FRCOF | $322 — |
0
|
$99.05B — | $239 — | $306.83 — | $323.27 — | $99.05B — | 34.58 | $9.31 — | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
+3.55
|
$90.55B 98.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.55B 98.98B USD | 35.60 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+2.94
|
$90.02B 98.41B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.02B 98.41B USD | 35.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. ROST.BA | $41,850 49.47 USD |
0
|
$53.52T 63.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.52T 63.27B USD | 5.69 | $7.35K 8.69 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 23.14 | $124.2 7.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}