Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.3 49.52 USD |
-2.48
|
$148.23B 162.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.23B 162.03B USD | 29.03 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $24.97 — |
+0.08
|
$155.47B — | $26.93K — | $24.94 — | $25.44 — | $155.47B — | 24.48 | $1.02 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.42 49.65 USD |
-2.11
|
$141.4B 154.56B USD | $150 163.97 USD | $44.77 48.94 USD | $45.87 50.14 USD | $141.4B 154.56B USD | 24.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$153.56B — | $460 — | $50.01 — | $50.01 — | $153.56B — | 24.07 | $2.04 — | |
| The TJX Companies TJX | $125.43 — |
+0.4
|
$141B — | $11.38M — | $123.14 — | $127.97 — | $141B — | 29.44 | $4.26 — | |
| Fast Retailing Co., Ltd. 9983.T | $44,570 300.86 USD |
-1.61
|
$13.67T 92.3B USD | $922K 6.22K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.67T 92.3B USD | 34.52 | $1.29K 8.71 USD | |
| Fast Retailing Co., Ltd. FRCOY | $30.07 — |
-2.53
|
$92.25B — | $9.53K — | $30.06 — | $30.65 — | $92.25B — | 34.96 | $0.86 — | |
| Ross Stores ROST | $131.21 — |
-0.88
|
$43.14B — | $4.05M — | $128.65 — | $133.85 — | $43.14B — | 20.79 | $6.31 — | |
| lululemon athletica LULU | $255.65 — |
-9.58
|
$30.84B — | $7.59M — | $244 — | $256.88 — | $30.84B — | 17.45 | $14.65 — | |
| Trent Limited TRENT.NS | $5,675.3 68.66 USD |
-0.13
|
$2.02T 24.41B USD | $960.53K 11.62K USD | $5,610 67.87 USD | $5,751 69.58 USD | $2.02T 24.41B USD | 104.03 | $54.55 0.66 USD | |
| Burlington Stores BURL | $235.66 — |
-7.62
|
$14.89B — | $2.01M — | $232.65 — | $245.46 — | $14.89B — | 30.17 | $7.81 — | |
| JD Sports Fashion JDSPY | $0.8399 — |
+5.01
|
$4.54B — | $20.24K — | $0.79 — | $0.8399 — | $4.54B — | 9.35 | $0.09 — | |
| Urban Outfitters URBN | $45.24 — |
-18.37
|
$4.19B — | $6.55M — | $43.49 — | $50.47 — | $4.19B — | 10.61 | $4.26 — | |
| CCC S.A. CCC.WA | $227.3 57.77 USD |
-2.74
|
$15.65B 3.98B USD | $380.79K 96.79K USD | $223.7 56.86 USD | $231.2 58.77 USD | $15.65B 3.98B USD | 29.21 | $7.78 1.98 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-20.42
|
$4.75B 3.52B USD | $3.28M 2.43M USD | $39.82 29.55 USD | $46.5 34.51 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Abercrombie & Fitch ANF | $70.26 — |
-15.75
|
$3.43B — | $4.57M — | $68.47 — | $76.33 — | $3.43B — | 6.57 | $10.69 — | |
| Aritzia ATZAF | $29.48 — |
+0.03
|
$3.37B — | $34.67K — | $28.45 — | $33 — | $3.37B — | 37.31 | $0.79 — | |
| Boot Barn BOOT | $97.76 — |
-14.88
|
$2.99B — | $2.57M — | $91.9 — | $107.75 — | $2.99B — | 17.45 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Topsports International Holdings Limited 6110.HK | $3.31 0.42 USD |
-3.78
|
$20.53B 2.62B USD | $37.97M 4.86M USD | $3.27 0.42 USD | $3.46 0.44 USD | $20.53B 2.62B USD | 11.03 | $0.3 0.04 USD | |
| Premier Investments Limited PMV.AX | $19.51 12.91 USD |
-1.41
|
$3.11B 2.06B USD | $103.72K 68.65K USD | $19.35 12.81 USD | $19.66 13.01 USD | $3.11B 2.06B USD | 17.11 | $1.14 0.75 USD | |
| American Eagle Outfitters AEO | $10.44 — |
-17.47
|
$1.8B — | $16.02M — | $10.2 — | $11.61 — | $1.8B — | 6.21 | $1.68 — | |
| The Buckle BKE | $34.8 — |
-10.56
|
$1.77B — | $1.08M — | $33.96 — | $36.87 — | $1.77B — | 8.94 | $3.89 — | |
| XTEP INT'L 1368.HK | $5.11 0.65 USD |
-1.35
|
$13.63B 1.74B USD | $12.28M 1.57M USD | $5.03 0.64 USD | $5.14 0.66 USD | $13.63B 1.74B USD | 9.46 | $0.54 0.07 USD | |
| Carter's CRI | $35.57 — |
-15.55
|
$1.28B — | $4.12M — | $35.16 — | $40 — | $1.28B — | 6.94 | $5.12 — | |
| Foot Locker FL | $12.45 — |
-15.42
|
$1.18B — | $10.06M — | $12.07 — | $13.45 — | $1.18B — | 65.52 | $0.19 — | |
| Victoria's Secret & VSCO | $14.87 — |
-22.63
|
$1.17B — | $13.25M — | $14.6 — | $18 — | $1.17B — | 7.25 | $2.05 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.13 2.24 USD |
-2.42
|
$7.64B 1.06B USD | $2.53M 352.41K USD | $16 2.22 USD | $16.45 2.29 USD | $7.64B 1.06B USD | 29.32 | $0.55 0.08 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $69.1 2.17 USD |
+0.14
|
$27.45B 862.06M USD | $7.1M 223.08K USD | $68.85 2.16 USD | $71.05 2.23 USD | $27.45B 862.06M USD | 10.07 | $6.86 0.22 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.76 1.37 USD |
+3.21
|
$3.37B 683.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.97M USD | 14.38 | $0.47 0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-2.89
|
$5.21B 666.16M USD | $626.5K 80.11K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.21B 666.16M USD | 10.13 | $0.73 0.09 USD | |
| Accent Group Limited AX1.AX | $1.76 1.16 USD |
-2.49
|
$996.16M 659.31M USD | $1.32M 875.55K USD | $1.74 1.15 USD | $1.8 1.19 USD | $996.16M 659.31M USD | 16.00 | $0.11 0.07 USD | |
| Boozt AB (publ) BOOZT.ST | $95.7 9.34 USD |
-3.33
|
$6.2B 605.55M USD | $94.7K 9.24K USD | $95.55 9.33 USD | $97.85 9.55 USD | $6.2B 605.55M USD | 19.17 | $4.99 0.49 USD | |
| Shoe Carnival SCVL | $19.24 — |
-16.35
|
$522.84M — | $1.1M — | $19.15 — | $21.76 — | $522.84M — | 7.17 | $2.68 — | |
| Caleres CAL | $15.52 — |
-12.96
|
$521.66M — | $2.76M — | $14.46 — | $16.41 — | $521.66M — | 5.02 | $3.09 — | |
| Guess? GES | $10.04 — |
-11.78
|
$516.63M — | $3.2M — | $9.74 — | $10.96 — | $516.63M — | 7.32 | $1.37 — | |
| Torrid CURV | $4.8 — |
-13.2
|
$503.65M — | $460.47K — | $4.53 — | $5.05 — | $503.65M — | 32.00 | $0.15 — | |
| RVRC Holding AB (publ) RVRC.ST | $43.52 4.25 USD |
-2.86
|
$4.7B 459.21M USD | $292.34K 28.54K USD | $42.54 4.15 USD | $44.96 4.39 USD | $4.7B 459.21M USD | 15.76 | $2.76 0.27 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-3.3
|
$2.02B 430.17M USD | $174.5K 37.1K USD | $2.05 0.44 USD | $2.11 0.45 USD | $2.02B 430.17M USD | 14.64 | $0.14 0.03 USD | |
| BasicNet S.p.A. BAN.MI | $7.8 8.53 USD |
-3.94
|
$365.6M 399.65M USD | $58.28K 63.7K USD | $7.8 8.53 USD | $8.18 8.94 USD | $365.6M 399.65M USD | 14.44 | $0.54 0.59 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.44 3.32 USD |
+2.3
|
$1.43B 380.87M USD | $924.08K 246.52K USD | $12.02 3.21 USD | $12.64 3.37 USD | $1.43B 380.87M USD | 0 | -$8.71 -2.3 USD | |
| Stitch Fix SFIX | $2.87 — |
-15.84
|
$369.65M — | $3.33M — | $2.83 — | $3.16 — | $369.65M — | 0 | -$0.57 — | |
| Universal Store Holdings Limited UNI.AX | $7.03 4.65 USD |
-6.64
|
$539.35M 356.97M USD | $30.75K 20.35K USD | $7.06 4.67 USD | $7.51 4.97 USD | $539.35M 356.97M USD | 15.62 | $0.45 0.3 USD | |
| Track & Field Co S.A. TFCO4.SA | $11 2.23 USD |
+0.46
|
$1.53B 309.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.93M USD | 137.50 | $0.08 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-3.57
|
$2.41B 308.04M USD | $420K 53.7K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
-0.68
|
$2.38B 303.75M USD | $1.05M 134.26K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.38B 303.75M USD | 11.23 | $0.13 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.01K 16.67K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD | |
| Lands' End LE | $9.55 — |
-10.58
|
$294.54M — | $228.53K — | $9.42 — | $10.01 — | $294.54M — | 47.75 | $0.2 — | |
| Zumiez ZUMZ | $13.7 — |
-10.46
|
$262.48M — | $457.12K — | $13.62 — | $14.48 — | $262.48M — | 0 | -$0.09 — | |
| J.Jill JILL | $17.04 — |
-8.63
|
$261.12M — | $188.14K — | $16.4 — | $17.45 — | $261.12M — | 6.52 | $2.61 — | |
| SMCP S.A. SMCP.PA | $2.82 3.08 USD |
-4.25
|
$225.84M 246.88M USD | $186.02K 203.35K USD | $2.81 3.07 USD | $2.94 3.21 USD | $225.84M 246.88M USD | 0 | -$0.31 -0.3 USD | |
| Genesco GCO | $18.55 — |
-16.25
|
$204.76M — | $661.67K — | $18.33 — | $19.74 — | $204.76M — | 0 | -$1.8 — | |
| APB Apranga APG1L.VS | $3.05 3.33 USD |
-0.33
|
$168.64M 184.35M USD | $18.26K 19.96K USD | $3.02 3.3 USD | $3.06 3.34 USD | $168.64M 184.35M USD | 10.51 | $0.29 0.32 USD | |
| Citi Trends CTRN | $19.51 — |
-13.63
|
$169.93M — | $90.93K — | $18.91 — | $20.8 — | $169.93M — | 0 | -$5.19 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.45 0.29 USD |
-0.68
|
$744.49M 150.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 150.9M USD | 0.49 | $2.92 0.59 USD | |
| Step One Clothing Limited STP.AX | $0.79 0.52 USD |
+1.95
|
$152.11M 100.67M USD | $163.89K 108.47K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $152.11M 100.67M USD | 11.21 | $0.07 0.05 USD | |
| The Children's Place PLCE | $7.85 — |
-14.77
|
$100.36M — | $569.34K — | $7.53 — | $8.54 — | $100.36M — | 0 | -$14.21 — | |
| Reitmans (Canada) Limited RET-A.V | $2.15 1.6 USD |
-1.38
|
$107.77M 79.97M USD | $16.3K 12.1K USD | $2.15 1.6 USD | $2.19 1.63 USD | $107.77M 79.97M USD | 6.51 | $0.33 0.24 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
+4.61
|
$67.78M 74.09M USD | $9.52K 10.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.78M 74.09M USD | 0 | -$0.4 -0.4 USD | |
| Roots Corporation ROOT.TO | $2.44 1.81 USD |
+3.39
|
$98.21M 72.88M USD | $17.8K 13.21K USD | $2.36 1.75 USD | $2.47 1.83 USD | $98.21M 72.88M USD | 40.66 | $0.06 0.04 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-0.7
|
$64.34M 70.33M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.34M 70.33M USD | 0 | -$0.4 -0.4 USD | |
| Destination XL DXLG | $1.28 — |
-14.43
|
$68.24M — | $482.46K — | $1.24 — | $1.54 — | $68.24M — | 25.50 | $0.05 — | |
| Duluth DLTH | $1.88 — |
+3.3
|
$66.06M — | $174.63K — | $1.66 — | $1.9 — | $66.06M — | 0 | -$1.31 — | |
| The Cato CATO | $2.95 — |
-9.51
|
$60.59M — | $36.26K — | $2.87 — | $3.35 — | $60.59M — | 0 | -$0.97 — | |
| Tilly's TLYS | $1.91 — |
-12.79
|
$57.59M — | $49.71K — | $1.86 — | $2.1 — | $57.59M — | 0 | -$1.54 — | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $212K 27.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| Allbirds BIRD | $5.97 — |
-12.21
|
$47.77M — | $128.57K — | $5.8 — | $6.25 — | $47.77M — | 0 | -$11.86 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
+5.15
|
$266.31M 34.05M USD | $5K 639.31 USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Esprit ESPGY | $0.02 — |
-15.25
|
$31.69M — | $8.82K — | $0.02 — | $0.02 — | $31.69M — | 0 | -$0.15 — | |
| City Chic Collective Limited CCX.AX | $0.11 0.07 USD |
-8.7
|
$40.44M 26.77M USD | $495.21K 327.76K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.44M 26.77M USD | 0 | -$0.11 -0.07 USD | |
| Ossia International Limited O08.SI | $0.14 0.11 USD |
0
|
$35.62M 26.7M USD | $3K 2.25K USD | $0.14 0.11 USD | $0.14 0.11 USD | $35.62M 26.7M USD | 4.70 | $0.03 0.02 USD | |
| Rent the Runway RENT | $4.55 — |
-5.8
|
$17.66M — | $25.36K — | $4.44 — | $4.82 — | $17.66M — | 0 | -$22.08 — | |
| YGM TRADING 0375.HK | $0.8299 0.11 USD |
-1.19
|
$137.67M 17.6M USD | $25K 3.2K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $137.67M 17.6M USD | 0 | $0 0 USD | |
| Lulu's Fashion Lounge LVLU | $0.39 — |
-10.97
|
$16.75M — | $89.92K — | $0.39 — | $0.46 — | $16.75M — | 0 | -$1.33 — | |
| Innovative Designs IVDN | $0.39 — |
-2.5
|
$14.94M — | $5.57K — | $0.33 — | $0.4 — | $14.94M — | 0 | $0 — | |
| Lotus Circular Berhad 7234.KL | $0.4 0.08 USD |
0
|
$57M 12.12M USD | $94.8K 20.16K USD | $0.39 0.08 USD | $0.4 0.08 USD | $57M 12.12M USD | 6.58 | $0.06 0.01 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0097 USD |
0
|
$15.44M 11.57M USD | $221K 165.63K USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $15.44M 11.57M USD | 0 | -$0.01 -0.007 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-5.65
|
$86.8M 11.1M USD | $306K 39.13K USD | $0.22 0.03 USD | $0.23 0.03 USD | $86.8M 11.1M USD | 0 | -$0.15 -0.01 USD | |
| Digital Brands DBGI | $9 — |
+2.27
|
$8.68M — | $4.18K — | $8.56 — | $9 — | $8.68M — | 0 | -$335.5 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $83.7K 565 USD | $96 0.65 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$41.75 -0.2 USD | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.19 — | |
| The TJX Companies, Inc. TJX.MX | $2,490 147.44 USD |
0
|
$2.84T 168.04B USD | $2.95K 174.85 USD | $2,490 147.44 USD | $2,490 147.44 USD | $2.84T 168.04B USD | 28.73 | $86.65 5.13 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$793.3B 160.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.3B 160.79B USD | 28.74 | $24.24 4.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.56 49.8 USD |
-0.85
|
$143.22B 156.56B USD | $0 0 USD | $45.13 49.33 USD | $45.56 49.8 USD | $143.22B 156.56B USD | 24.23 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.29B 154.45B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.29B 154.45B USD | 24.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$140.68B 153.78B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $140.68B 153.78B USD | 23.82 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $113.66 124.25 USD |
-0.21
|
$129.01B 141.03B USD | $1.35K 1.47K USD | $107.9 117.95 USD | $113.96 124.57 USD | $129.01B 141.03B USD | 28.84 | $3.94 4.31 USD | |
| The TJX Companies, Inc. TJX.DE | $113.72 124.31 USD |
-0.68
|
$128.4B 140.36B USD | $748 817.67 USD | $108.74 118.87 USD | $114.48 125.14 USD | $128.4B 140.36B USD | 28.78 | $3.95 4.32 USD | |
| The TJX Companies, Inc. TJXC.VI | $113.82 124.42 USD |
-0.44
|
$127.95B 139.87B USD | $0 0 USD | $107.38 117.38 USD | $113.82 124.42 USD | $127.95B 139.87B USD | 28.88 | $3.94 4.31 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.83B 94.91B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.83B 94.91B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-1.21
|
$86.41B 94.46B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 34.77 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-1.44
|
$86.21B 94.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.21B 94.24B USD | 34.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$86.16B 94.19B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $86.16B 94.19B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing FRCOF | $304 — |
-0.88
|
$93.59B — | $3 — | $304 — | $305 — | $93.59B — | 35.38 | $8.59 — | |
| Fast Retailing Co., Ltd. 6288.HK | $22.8 2.92 USD |
-1.08
|
$731.36B 93.51B USD | $300 38.36 USD | $22.4 2.86 USD | $22.4 2.86 USD | $731.36B 93.51B USD | 34.02 | $0.67 0.09 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
+2.72
|
$47.97T 56.7B USD | $90 0.11 USD | $42,850 50.65 USD | $43,375 51.27 USD | $47.97T 56.7B USD | 6.40 | $6.78K 8.02 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$885.07B 52.41B USD | $0 0 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $885.07B 52.41B USD | 19.91 | $128.57 7.61 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.42B 50.15B USD | 20.44 | $17.95 3.64 USD | |
| Ross Stores, Inc. RSO.F | $116.88 127.77 USD |
-1.85
|
$39.58B 43.26B USD | $6 6.56 USD | $116.88 127.77 USD | $116.88 127.77 USD | $39.58B 43.26B USD | 19.94 | $5.86 6.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}