Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $27.65 — |
+0.73
|
$172.94B — | $34.08K — | $27.54 — | $27.82 — | $172.94B — | 25.84 | $1.07 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.21 52.69 USD |
+0.43
|
$157.73B 172.42B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $157.73B 172.42B USD | 30.90 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $53.13 — |
-1.41
|
$166.78B — | $1 — | $53.13 — | $53.13 — | $166.78B — | 24.71 | $2.15 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.67 53.2 USD |
+1.12
|
$151.59B 165.71B USD | $1.92M 2.09M USD | $48 52.47 USD | $48.67 53.2 USD | $151.59B 165.71B USD | 25.88 | $1.88 2.06 USD | |
| The TJX Companies TJX | $126.35 — |
-1.63
|
$140.96B — | $3.43M — | $125.74 — | $128.08 — | $140.96B — | 29.72 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.9 — |
+0.3
|
$104.52B — | $1.57K — | $33.86 — | $34 — | $104.52B — | 36.45 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,930 330.29 USD |
+0.23
|
$15.01T 101.33B USD | $706.9K 4.77K USD | $48,910 330.16 USD | $49,580 334.68 USD | $15.01T 101.33B USD | 36.76 | $1.33K 8.98 USD | |
| Ross Stores ROST | $142.16 — |
-1.14
|
$47.29B — | $2.78M — | $141.2 — | $143.66 — | $47.29B — | 22.45 | $6.33 — | |
| lululemon athletica LULU | $259.04 — |
-2.35
|
$31.05B — | $5.35M — | $259 — | $266.95 — | $31.05B — | 17.62 | $14.7 — | |
| Trent Limited TRENT.NS | $5,913.5 71.54 USD |
+2.36
|
$2.1T 25.43B USD | $1.38M 16.66K USD | $5,764.5 69.74 USD | $5,924.5 71.68 USD | $2.1T 25.43B USD | 136.47 | $43.33 0.52 USD | |
| Burlington Stores BURL | $246.94 — |
+0.37
|
$15.58B — | $925.82K — | $246.64 — | $251.61 — | $15.58B — | 30.29 | $8.15 — | |
| Urban Outfitters URBN | $69.71 — |
-0.44
|
$6.27B — | $1.16M — | $69.09 — | $71.34 — | $6.27B — | 14.61 | $4.77 — | |
| Aritzia Inc. ATZ.TO | $67.88 50.37 USD |
+0.34
|
$7.79B 5.78B USD | $472.66K 350.74K USD | $67.78 50.3 USD | $69.28 51.41 USD | $7.79B 5.78B USD | 38.13 | $1.78 1.32 USD | |
| Aritzia ATZAF | $50.28 — |
+1.58
|
$5.77B — | $100 — | $50.28 — | $50.28 — | $5.77B — | 38.67 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.06 — |
-0.93
|
$5.41B — | $700 — | $1.06 — | $1.06 — | $5.41B — | 8.15 | $0.13 — | |
| Boot Barn BOOT | $167.48 — |
+1.6
|
$5.12B — | $701.62K — | $166.34 — | $170.16 — | $5.12B — | 28.48 | $5.88 — | |
| Abercrombie & Fitch ANF | $81.98 — |
-1.22
|
$3.95B — | $2.38M — | $80.2 — | $84.01 — | $3.95B — | 8.08 | $10.14 — | |
| CCC S.A. CCC.WA | $200.7 51.01 USD |
+1.49
|
$15.46B 3.93B USD | $376.1K 95.59K USD | $196.1 49.84 USD | $202.8 51.55 USD | $15.46B 3.93B USD | 14.45 | $13.88 3.53 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Foot Locker FL | $24.05 — |
-0.04
|
$2.29B — | $5.02M — | $24.01 — | $24.17 — | $2.29B — | 0 | -$3.72 — | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-2.43
|
$17.86B 2.28B USD | $21.82M 2.79M USD | $2.79 0.36 USD | $2.89 0.37 USD | $17.86B 2.28B USD | 12.21 | $0.23 0.03 USD | |
| The Buckle BKE | $43.87 — |
+1.29
|
$2.24B — | $383.54K — | $43.18 — | $44.11 — | $2.24B — | 11.24 | $3.9 — | |
| Premier Investments Limited PMV.AX | $20.34 13.46 USD |
+0.44
|
$3.25B 2.15B USD | $2.77K 1.84K USD | $20.15 13.34 USD | $20.38 13.49 USD | $3.25B 2.15B USD | 17.84 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $5.69 0.73 USD |
+0.18
|
$15.18B 1.94B USD | $13.75M 1.76M USD | $5.62 0.72 USD | $5.82 0.74 USD | $15.18B 1.94B USD | 10.34 | $0.55 0.07 USD | |
| Victoria's Secret & VSCO | $22.72 — |
+2.53
|
$1.81B — | $2.61M — | $22.59 — | $23.3 — | $1.81B — | 10.81 | $2.1 — | |
| American Eagle Outfitters AEO | $10.36 — |
+1.97
|
$1.8B — | $9.06M — | $10.23 — | $10.69 — | $1.8B — | 10.57 | $0.98 — | |
| Carter's CRI | $31.88 — |
+0.28
|
$1.16B — | $954.77K — | $31.72 — | $32.4 — | $1.16B — | 7.06 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.1 2.1 USD |
+1.68
|
$7.15B 994.82M USD | $1.57M 218.65K USD | $14.85 2.06 USD | $15.14 2.11 USD | $7.15B 994.82M USD | 32.12 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.99 1.62 USD |
-1.36
|
$3.99B 808.42M USD | $736.9K 149.36K USD | $7.9 1.6 USD | $8.15 1.65 USD | $3.99B 808.42M USD | 12.10 | $0.66 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
0
|
$1.11B 734.12M USD | $149.22K 98.76K USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.11B 734.12M USD | 16.77 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.47 1.08 USD |
+0.83
|
$5.74B 733.47M USD | $1.69M 215.7K USD | $8.3 1.06 USD | $8.5 1.09 USD | $5.74B 733.47M USD | 11.29 | $0.75 0.1 USD | |
| Guess? GES | $12.04 — |
+0.08
|
$626.22M — | $984.89K — | $11.72 — | $12.22 — | $626.22M — | 0 | -$0.11 — | |
| Stitch Fix SFIX | $4.73 — |
+1.94
|
$597.62M — | $2.21M — | $4.63 — | $4.8 — | $597.62M — | 0 | -$0.57 — | |
| Shoe Carnival SCVL | $20.08 — |
+2.5
|
$548.82M — | $318.43K — | $19.82 — | $20.29 — | $548.82M — | 8.40 | $2.39 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOOZT.ST | $85.85 8.38 USD |
+2.63
|
$5.47B 534.03M USD | $112.92K 11.02K USD | $83.65 8.17 USD | $86.9 8.48 USD | $5.47B 534.03M USD | 17.13 | $5.01 0.49 USD | |
| Torrid CURV | $4.91 — |
-0.41
|
$515.55M — | $188.77K — | $4.75 — | $5 — | $515.55M — | 54.55 | $0.09 — | |
| Caleres CAL | $14.3 — |
+5.38
|
$487.52M — | $925.93K — | $13.8 — | $14.45 — | $487.52M — | 5.60 | $2.55 — | |
| RVRC Holding AB (publ) RVRC.ST | $45.52 4.44 USD |
-1.17
|
$4.9B 477.97M USD | $124.66K 12.17K USD | $45.52 4.44 USD | $46.92 4.58 USD | $4.9B 477.97M USD | 17.37 | $2.62 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.6 2.96 USD |
-0.27
|
$2.21B 448.28M USD | $450.4K 91.29K USD | $14.3 2.9 USD | $14.73 2.99 USD | $2.21B 448.28M USD | 17.80 | $0.82 0.17 USD | |
| BasicNet S.p.A. BAN.MI | $8.79 9.61 USD |
+2.81
|
$408.65M 446.71M USD | $24.34K 26.61K USD | $8.47 9.26 USD | $8.78 9.6 USD | $408.65M 446.71M USD | 16.27 | $0.54 0.59 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
+0.95
|
$2.09B 444.85M USD | $58.3K 12.4K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Universal Store Holdings Limited UNI.AX | $7.97 5.28 USD |
+1.53
|
$611.46M 404.7M USD | $151 99.94 USD | $7.97 5.28 USD | $7.97 5.28 USD | $611.46M 404.7M USD | 24.90 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $3.73 4.07 USD |
+0.27
|
$292.93M 320.21M USD | $112.89K 123.4K USD | $3.62 3.96 USD | $3.76 4.11 USD | $292.93M 320.21M USD | 0 | -$0.31 -0.3 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
0
|
$2.41B 308.04M USD | $700K 89.5K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.1 5 USD |
+1.25
|
$483.16M 298.15M USD | $7.52K 4.64K USD | $7.95 4.91 USD | $8.1 5 USD | $483.16M 298.15M USD | 13.96 | $0.58 0.36 USD | |
| GIORDANO INT'L 0709.HK | $1.39 0.18 USD |
-0.71
|
$2.25B 287.24M USD | $2.43M 310.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.25B 287.24M USD | 10.69 | $0.13 0.02 USD | |
| Citi Trends CTRN | $33.96 — |
+0.38
|
$281.11M — | $109.59K — | $33.5 — | $34.63 — | $281.11M — | 0 | -$4.66 — | |
| Lands' End LE | $9.04 — |
+13.14
|
$275.47M — | $807.18K — | $8.1 — | $9.39 — | $275.47M — | 69.53 | $0.13 — | |
| J.Jill JILL | $17.15 — |
+1.66
|
$262.1M — | $91.99K — | $16.99 — | $17.4 — | $262.1M — | 6.57 | $2.61 — | |
| Genesco GCO | $22.7 — |
+0.13
|
$244.69M — | $241.23K — | $22.21 — | $23.32 — | $244.69M — | 0 | -$1.6 — | |
| Zumiez ZUMZ | $11.91 — |
+2.81
|
$211.56M — | $295.89K — | $11.51 — | $12.41 — | $211.56M — | 0 | -$0.02 — | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
+0.35
|
$158.14M 172.86M USD | $5.86K 6.4K USD | $2.84 3.1 USD | $2.86 3.13 USD | $158.14M 172.86M USD | 10.55 | $0.27 0.3 USD | |
| The Children's Place PLCE | $4.65 — |
-32.22
|
$151.17M — | $5.94M — | $4.62 — | $5.4 — | $151.17M — | 0 | -$3.07 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
-1.41
|
$718.82M 145.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| Wittchen S.A. WTN.WA | $19.42 4.94 USD |
+2.1
|
$358.75M 91.19M USD | $10.67K 2.71K USD | $19.06 4.84 USD | $19.48 4.95 USD | $358.75M 91.19M USD | 7.79 | $2.49 0.63 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-0.33
|
$122.56M 90.95M USD | $5.71K 4.23K USD | $3 2.23 USD | $3.05 2.26 USD | $122.56M 90.95M USD | 0 | -$0.83 -0.6 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
-0.87
|
$118.65M 88.05M USD | $7.9K 5.86K USD | $2.25 1.67 USD | $2.28 1.69 USD | $118.65M 88.05M USD | 9.50 | $0.24 0.18 USD | |
| Step One Clothing Limited STP.AX | $0.6999 0.46 USD |
+2.96
|
$128.81M 85.25M USD | $28.14K 18.62K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $128.81M 85.25M USD | 9.92 | $0.07 0.05 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
+1.52
|
$75.27M 82.28M USD | $2.23K 2.44K USD | $0.33 0.36 USD | $0.33 0.37 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
-2.51
|
$70.09M 76.62M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $2.05 — |
+6.22
|
$70.6M — | $70.85K — | $1.95 — | $2.19 — | $70.6M — | 0 | -$1.61 — | |
| Allbirds BIRD | $10.09 — |
+18.01
|
$68.89M — | $254.95K — | $8.71 — | $10.23 — | $68.89M — | 0 | -$13.08 — | |
| Destination XL DXLG | $1.19 — |
+13.33
|
$64.04M — | $691.31K — | $1.06 — | $1.28 — | $64.04M — | 0 | -$0.06 — | |
| Digital Brands DBGI | $13 — |
+4
|
$53.9M — | $28.77K — | $11.61 — | $13.87 — | $53.9M — | 0 | -$54.6 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| The Cato CATO | $2.59 — |
+1.17
|
$51.12M — | $54.67K — | $2.56 — | $2.69 — | $51.12M — | 0 | -$1.34 — | |
| Tilly's TLYS | $1.28 — |
-5.19
|
$40.71M — | $463.83K — | $1.19 — | $1.38 — | $40.71M — | 0 | -$1.55 — | |
| Esprit ESPGY | $0.02999 — |
+3
|
$38.93M — | $49.93K — | $0.02999 — | $0.02999 — | $38.93M — | 0 | -$0.15 — | |
| MULSANNE GROUP 1817.HK | $0.3099 0.04 USD |
-3.12
|
$286.41M 36.62M USD | $15.5K 1.98K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $286.41M 36.62M USD | 7.75 | $0.04 0.005 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| Rent the Runway RENT | $7.6 — |
-11.83
|
$34.67M — | $162.27K — | $7.55 — | $8.88 — | $34.67M — | 0 | -$16.8 — | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.67M 30.48M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-1.28
|
$29.66M 19.63M USD | $14.35K 9.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.66M 19.63M USD | 0 | -$0.11 -0.07 USD | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-1.9
|
$18.04M — | $94.65K — | $0.39 — | $0.44 — | $18.04M — | 0 | -$1.37 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+6.52
|
$490M 13.79M USD | $29.5K 830.05 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $153 1.03 USD |
+0.66
|
$1.95B 13.19M USD | $49.3K 332.79 USD | $153 1.03 USD | $156 1.05 USD | $1.95B 13.19M USD | 0 | -$33.35 -0.2 USD | |
| Innovative Designs IVDN | $0.33 — |
-0.03
|
$12.64M — | $39.4K — | $0.19 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
0
|
$1.84B 12.42M USD | $52K 351.01 USD | $151 1.02 USD | $153 1.03 USD | $1.84B 12.42M USD | 0 | -$3.96 -0.02 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-1.3
|
$92M 11.76M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 0 | -$0.19 -0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
-15.48
|
$51.22M 10.89M USD | $698.8K 148.59K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $51.22M 10.89M USD | 8.87 | $0.04 0.008 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
-1.12
|
$1.24B 8.34M USD | $75.6K 510.32 USD | $87 0.59 USD | $89 0.6 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $20.1K 15.06K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$507.46K — | $360K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$2.84 — | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.91 53.47 USD |
+3.4
|
$155.02B 169.45B USD | $81 88.54 USD | $48.4 52.91 USD | $48.91 53.47 USD | $155.02B 169.45B USD | 26.01 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+1.69
|
$152.45B 166.65B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $152.45B 166.65B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.55 53.07 USD |
+0.77
|
$151.22B 165.31B USD | $0 0 USD | $48.31 52.81 USD | $48.57 53.09 USD | $151.22B 165.31B USD | 25.82 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
+0.01
|
$2.75T 162.56B USD | $7 0.41 USD | $2,440 144.48 USD | $2,440 144.48 USD | $2.75T 162.56B USD | 29.94 | $81.49 4.83 USD | |
| The TJX Companies, Inc. TJXC34.SA | $705.16 142.92 USD |
-1.62
|
$787.73B 159.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.73B 159.66B USD | 29.71 | $23.73 4.81 USD | |
| The TJX Companies, Inc. TJX.F | $112.08 122.52 USD |
+0.25
|
$125.44B 137.12B USD | $225 245.96 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.44B 137.12B USD | 30.21 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
-1.41
|
$123.61B 135.12B USD | $24 26.24 USD | $110.62 120.92 USD | $113.7 124.29 USD | $123.61B 135.12B USD | 29.86 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.62 120.92 USD |
-1.64
|
$123.41B 134.9B USD | $0 0 USD | $110.62 120.92 USD | $113.06 123.59 USD | $123.41B 134.9B USD | 29.73 | $3.72 4.07 USD | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$109.76B — | $3 — | $349 — | $349 — | $109.76B — | 37.32 | $9.35 — | |
| Fast Retailing Co., Ltd. 6288.HK | $25.95 3.32 USD |
-0.19
|
$818.51B 104.66B USD | $6.3K 805.53 USD | $25.95 3.32 USD | $26 3.32 USD | $818.51B 104.66B USD | 36.04 | $0.72 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+1.38
|
$92.34B 100.94B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.34B 100.94B USD | 36.29 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $297.1 324.77 USD |
+1.23
|
$92.2B 100.79B USD | $2 2.19 USD | $297.1 324.77 USD | $297.1 324.77 USD | $92.2B 100.79B USD | 36.67 | $8.1 8.85 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
+0.71
|
$91.74B 100.28B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.74B 100.28B USD | 35.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.84
|
$88.5B 96.75B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $88.5B 96.75B USD | 34.25 | $0.08 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}