$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Industrie : Vêtements au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vêtements au détail (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $49.39 53.99 USD
+2.46
$161.61B 176.66B USD $102 111.5 USD $0 0 USD $0 0 USD $161.61B 176.66B USD 31.66 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $28.19
+1.95
$176.35B $14.48K $28.02 $28.25 $176.35B 26.34 $1.07
Industria de Diseño Textil  IDEXF $54.7
-2.41
$172.93B $1 $53.13 $53.13 $172.93B 25.56 $2.14
Industria de Diseño Textil, S.A.  ITX.MC $49.21 53.79 USD
+1.11
$153.28B 167.55B USD $3.18M 3.48M USD $48.6 53.13 USD $49.53 54.14 USD $153.28B 167.55B USD 26.17 $1.88 2.06 USD
The TJX Companies  TJX $126.04
-0.25
$140.96B $4.61M $125.46 $126.58 $140.96B 29.79 $4.23
Fast Retailing Co., Ltd.  FRCOY $33.6
-0.88
$103.08B $2.72K $33.46 $33.63 $103.08B 36.52 $0.92
Fast Retailing Co., Ltd.  9983.T $48,240 325.63 USD
-0.72
$14.9T 100.6B USD $214.5K 1.45K USD $48,200 325.36 USD $48,880 329.95 USD $14.9T 100.6B USD 36.49 $1.32K 8.92 USD
Ross Stores  ROST $140.08
-1.18
$46.06B $2.11M $139.2 $142.14 $46.06B 22.12 $6.33
lululemon athletica  LULU $258.5
-0.21
$31.05B $3.86M $257.4 $262.16 $31.05B 17.63 $14.66
Trent Limited  TRENT.NS $5,814 70.34 USD
-1.68
$2.07T 25B USD $683.08K 8.26K USD $5,805 70.23 USD $5,955 72.05 USD $2.07T 25B USD 132.86 $43.76 0.53 USD
Burlington Stores  BURL $241.43
-2.23
$15.58B $767.35K $240.56 $245.8 $15.58B 30.29 $7.97
Urban Outfitters  URBN $69.23
-0.69
$6.2B $1.59M $68.6 $71.09 $6.2B 14.51 $4.77
Aritzia Inc.  ATZ.TO $69.8 51.8 USD
+2.83
$8.01B 5.94B USD $401.66K 298.05K USD $67.48 50.07 USD $69.85 51.83 USD $8.01B 5.94B USD 39.21 $1.78 1.32 USD
Aritzia  ATZAF $50.7
+0.84
$5.72B $1.9K $49.5 $50.7 $5.72B 39.00 $1.3
JD Sports Fashion  JDSPY $1.06
-4.5
$5.58B $700 $1.06 $1.06 $5.58B 8.15 $0.13
Boot Barn  BOOT $162.03
-3.25
$4.96B $520.43K $160.65 $167.67 $4.96B 27.55 $5.88
CCC S.A.  CCC.WA $198.55 50.47 USD
-1.07
$15.29B 3.89B USD $390.65K 99.29K USD $193.65 49.22 USD $203.1 51.62 USD $15.29B 3.89B USD 14.29 $13.89 3.53 USD
Abercrombie & Fitch  ANF $81.09
-1.09
$3.86B $1.95M $79.9 $82.45 $3.86B 7.99 $10.14
Foot Locker  FL $24.12
+0.29
$2.3B $3.24M $24.06 $24.17 $2.3B 0 -$3.73
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Topsports International Holdings Limited  6110.HK $2.84 0.36 USD
+1.07
$17.61B 2.25B USD $13.94M 1.78M USD $2.8 0.36 USD $2.86 0.37 USD $17.61B 2.25B USD 12.34 $0.23 0.03 USD
The Buckle  BKE $43.69
-0.41
$2.24B $347.56K $43.55 $44.14 $2.24B 11.26 $3.88
Premier Investments Limited  PMV.AX $20.45 13.53 USD
+0.34
$3.26B 2.16B USD $12.79K 8.47K USD $20.29 13.43 USD $20.5 13.57 USD $3.26B 2.16B USD 17.93 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.8 0.74 USD
+1.93
$15.48B 1.98B USD $12.17M 1.56M USD $5.65 0.72 USD $5.89 0.75 USD $15.48B 1.98B USD 10.35 $0.56 0.07 USD
American Eagle Outfitters  AEO $10.39
+0.29
$1.8B $6.88M $10.29 $10.55 $1.8B 10.60 $0.98
Victoria's Secret &  VSCO $22.2
-2.29
$1.77B $4.18M $21.95 $23.25 $1.77B 10.82 $2.05
Carter's  CRI $32.59
+2.23
$1.19B $1.11M $32.16 $33.5 $1.19B 7.22 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.88 2.07 USD
-1.46
$7.05B 980.33M USD $2.91M 404.28K USD $14.81 2.06 USD $15.7 2.18 USD $7.05B 980.33M USD 31.65 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.11 1.64 USD
+1.5
$4.05B 820.56M USD $0 0 USD $0 0 USD $0 0 USD $4.05B 820.56M USD 12.28 $0.66 0.13 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $32.7 1.03 USD
+2.25
$25.98B 815.91M USD $10.49M 329.36K USD $31.98 1 USD $32.76 1.03 USD $25.98B 815.91M USD 9.53 $3.43 0.11 USD
EEKA Fashion Holdings Limited  3709.HK $8.14 1.04 USD
-3.9
$5.74B 733.47M USD $1.45M 185.4K USD $8.14 1.04 USD $8.45 1.08 USD $5.74B 733.47M USD 10.85 $0.75 0.1 USD
Accent Group Limited  AX1.AX $1.81 1.19 USD
-2.17
$1.09B 718.21M USD $533.91K 353.37K USD $1.79 1.18 USD $1.84 1.22 USD $1.09B 718.21M USD 16.40 $0.11 0.07 USD
Guess?  GES $12.46
+3.49
$648.06M $1.24M $11.98 $12.54 $648.06M 0 -$0.11
Stitch Fix  SFIX $4.79
+1.27
$609.21M $6.83M $4.44 $4.82 $609.21M 0 -$0.58
Shoe Carnival  SCVL $19.99
-0.45
$548.9M $252.86K $19.75 $20.23 $548.9M 8.39 $2.38
Fawaz Abdulaziz Al Hokair & Company  4240.SR $17.92 4.78 USD
+2.4
$2.06B 548.65M USD $4.9M 1.31M USD $17.54 4.68 USD $18.44 4.92 USD $2.06B 548.65M USD 0 $0 0 USD
Boozt AB (publ)  BOOZT.ST $85.5 8.35 USD
-0.41
$5.45B 531.85M USD $68.38K 6.67K USD $84.85 8.28 USD $86.2 8.41 USD $5.45B 531.85M USD 17.06 $5.01 0.49 USD
Torrid  CURV $4.96
+1.02
$520.8M $172.36K $4.77 $5.03 $520.8M 55.11 $0.09
Caleres  CAL $14.33
+0.21
$488.55M $964.07K $13.9 $14.42 $488.55M 5.92 $2.42
RVRC Holding AB (publ)  RVRC.ST $45.36 4.43 USD
-0.35
$4.88B 476.29M USD $105.36K 10.28K USD $45.28 4.42 USD $46.3 4.52 USD $4.88B 476.29M USD 17.31 $2.62 0.26 USD
Track & Field Co S.A.  TFCO4.SA $14.7 2.98 USD
+0.68
$2.23B 451.35M USD $191.6K 38.83K USD $14.53 2.94 USD $14.82 3 USD $2.23B 451.35M USD 17.92 $0.82 0.17 USD
Padini Holdings Berhad  7052.KL $2.12 0.45 USD
0
$2.09B 444.85M USD $344K 73.14K USD $2.12 0.45 USD $2.14 0.46 USD $2.09B 444.85M USD 11.77 $0.18 0.04 USD
BasicNet S.p.A.  BAN.MI $8.57 9.37 USD
-2.5
$397.03M 434M USD $22.5K 24.59K USD $8.61 9.41 USD $8.79 9.61 USD $397.03M 434M USD 15.87 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.84 5.19 USD
0
$601.49M 398.1M USD $5.03K 3.33K USD $7.8 5.16 USD $7.86 5.2 USD $601.49M 398.1M USD 24.50 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $3.78 4.13 USD
+1.34
$294.88M 322.34M USD $110.82K 121.14K USD $3.7 4.04 USD $3.81 4.16 USD $294.88M 322.34M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
-1.23
$2.41B 308.04M USD $579.1K 74.05K USD $0.79 0.1 USD $0.8199 0.1 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.2 5.06 USD
+2.5
$489.12M 301.83M USD $38.55K 23.79K USD $7.95 4.91 USD $8.2 5.06 USD $489.12M 301.83M USD 14.13 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.38 0.18 USD
-0.72
$2.23B 285.17M USD $3.35M 428.85K USD $1.37 0.18 USD $1.4 0.18 USD $2.23B 285.17M USD 10.61 $0.13 0.02 USD
Citi Trends  CTRN $34.14
+0.53
$282.6M $92.27K $33.05 $34.34 $282.6M 0 -$4.66
Lands' End  LE $9.05
+0.11
$275.78M $565.17K $8.64 $9.11 $275.78M 69.61 $0.13
J.Jill  JILL $16.84
-1.81
$262.1M $120.4K $16.81 $17.49 $262.1M 6.57 $2.56
Genesco  GCO $23.07
+1.5
$248.68M $268.37K $22.51 $23.29 $248.68M 0 -$1.6
Zumiez  ZUMZ $12.28
+3.15
$218.22M $323.2K $12.02 $12.68 $218.22M 0 -$0.02
APB Apranga  APG1L.VS $2.85 3.12 USD
0
$157.58M 172.26M USD $3.59K 3.92K USD $2.84 3.1 USD $2.86 3.13 USD $157.58M 172.26M USD 10.55 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.36 0.28 USD
-2.86
$698.28M 141.53M USD $401.6K 81.4K USD $1.34 0.27 USD $1.41 0.29 USD $698.28M 141.53M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $4.15
-10.75
$102.47M $3.81M $4.1 $4.75 $102.47M 0 -$2.78
Roots Corporation  ROOT.TO $3.06 2.27 USD
+0.99
$123.78M 91.85M USD $6.5K 4.82K USD $3.03 2.25 USD $3.07 2.28 USD $123.78M 91.85M USD 0 -$0.83 -0.6 USD
Wittchen S.A.  WTN.WA $19.32 4.91 USD
-0.51
$356.9M 90.72M USD $12.08K 3.07K USD $19.1 4.85 USD $19.52 4.96 USD $356.9M 90.72M USD 10.61 $1.82 0.46 USD
Reitmans (Canada) Limited  RET-A.V $2.22 1.65 USD
-2.63
$117.91M 87.5M USD $3.98K 2.95K USD $2.22 1.65 USD $2.27 1.68 USD $117.91M 87.5M USD 9.65 $0.23 0.17 USD
Global Fashion Group S.A.  GFG.DE $0.3499 0.38 USD
+3.59
$77.98M 85.24M USD $40.57K 44.34K USD $0.33 0.36 USD $0.3499 0.38 USD $77.98M 85.24M USD 0 -$0.4 -0.4 USD
Step One Clothing Limited  STP.AX $0.67 0.44 USD
+1.52
$124.18M 82.19M USD $17.6K 11.65K USD $0.66 0.44 USD $0.68 0.45 USD $124.18M 82.19M USD 9.57 $0.07 0.05 USD
Allbirds  BIRD $12.29
+21.8
$81.3M $500.1K $10.19 $12.84 $81.3M 0 -$13.5
Duluth  DLTH $2.07
+0.98
$74.99M $60.03K $1.95 $2.2 $74.99M 0 -$1.53
Destination XL  DXLG $1.19
0
$64.04M $145.86K $1.17 $1.26 $64.04M 0 -$0.06
The Cato  CATO $3.05
+18.68
$60.2M $162.09K $2.65 $3.24 $60.2M 0 -$1.34
ENM HOLDINGS  0128.HK $0.26 0.03 USD
+2
$420.92M 53.82M USD $296K 37.85K USD $0.25 0.03 USD $0.26 0.03 USD $420.92M 53.82M USD 0 -$0.03 -0.003 USD
Digital Brands  DBGI $11.5
-11.54
$47.68M $6.38K $11.5 $12.53 $47.68M 0 -$54.6
MULSANNE GROUP  1817.HK $0.3499 0.04 USD
+12.9
$323.36M 41.35M USD $174K 22.25K USD $0.3499 0.04 USD $0.4 0.05 USD $323.36M 41.35M USD 8.75 $0.04 0.005 USD
Esprit  ESPGY $0.02999
0
$38.93M $1.65K $0.02999 $0.02999 $38.93M 0 -$0.15
Tilly's  TLYS $1.28
0
$38.59M $1.2M $1.25 $1.52 $38.59M 0 -$1.63
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.53 0.07 USD
+3.92
$276.75M 35.39M USD $160K 20.46K USD $0.51 0.07 USD $0.53 0.07 USD $276.75M 35.39M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.67M 30.48M USD $50K 37.47K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
Rent the Runway  RENT $6.27
-17.5
$25.22M $354.51K $5.92 $7.61 $25.22M 0 -$19.05
Lulu's Fashion Lounge  LVLU $0.4699
+6.68
$19.97M $312.28K $0.4299 $0.5 $19.97M 0 -$1.55
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
-3.85
$28.89M 19.12M USD $229K 151.57K USD $0.08 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $160 1.08 USD
+2.56
$2.04B 13.8M USD $111.7K 754.01 USD $156 1.05 USD $161 1.09 USD $2.04B 13.8M USD 0 -$33.36 -0.2 USD
FN Factory Outlet Public Company Limited  FN.BK $0.46 0.01 USD
-6.12
$460M 12.94M USD $108.1K 3.04K USD $0.45 0.01 USD $0.4899 0.01 USD $460M 12.94M USD 0 -$0.1 -0.002 USD
Palemo Holdings Co.,Ltd.  2778.T $157 1.06 USD
+0.64
$1.89B 12.75M USD $60.1K 405.69 USD $153 1.03 USD $157 1.06 USD $1.89B 12.75M USD 0 -$4.04 -0.02 USD
Innovative Designs  IVDN $0.33
0
$12.64M $5K $0.33 $0.3499 $12.64M 0 $0
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
-1.3
$90.8M 11.61M USD $76K 9.72K USD $0.23 0.03 USD $0.23 0.03 USD $90.8M 11.61M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3699 0.08 USD
+2.82
$52.67M 11.2M USD $81K 17.22K USD $0.3499 0.07 USD $0.3699 0.08 USD $52.67M 11.2M USD 9.12 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $89 0.6 USD
0
$1.25B 8.44M USD $318.2K 2.15K USD $87 0.59 USD $90 0.61 USD $1.25B 8.44M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $20.1K 15.06K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Industria de Diseño Textil, S.A.  ITX.VI $49.2 53.78 USD
+1.34
$153.62B 167.93B USD $0 0 USD $48.74 53.28 USD $49.2 53.78 USD $153.62B 167.93B USD 26.17 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $24.2 26.45 USD
+0.83
$152.86B 167.09B USD $23 25.14 USD $24.2 26.45 USD $24.2 26.45 USD $152.86B 167.09B USD 25.74 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $48.87 53.42 USD
-0.08
$152.22B 166.39B USD $81 88.54 USD $48.87 53.42 USD $48.87 53.42 USD $152.22B 166.39B USD 25.99 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.MX $2,440 144.48 USD
0
$2.72T 161.18B USD $7 0.41 USD $2,440 144.48 USD $2,440 144.48 USD $2.72T 161.18B USD 30.03 $81.25 4.81 USD
The TJX Companies, Inc.  TJXC34.SA $702.45 142.38 USD
-0.38
$783.67B 158.84B USD $8 1.62 USD $702.45 142.38 USD $702.45 142.38 USD $783.67B 158.84B USD 29.73 $23.62 4.79 USD
The TJX Companies, Inc.  TJXC.VI $110.22 120.49 USD
-0.36
$123.13B 134.6B USD $0 0 USD $110.22 120.49 USD $110.98 121.32 USD $123.13B 134.6B USD 29.54 $3.73 4.08 USD
The TJX Companies, Inc.  TJX.DE $110.24 120.51 USD
-0.51
$122.99B 134.44B USD $24 26.24 USD $110.24 120.51 USD $110.24 120.51 USD $122.99B 134.44B USD 29.63 $3.72 4.07 USD
The TJX Companies, Inc.  TJX.F $110.06 120.31 USD
-1.8
$122.79B 134.22B USD $260 284.22 USD $110.06 120.31 USD $111.16 121.51 USD $122.79B 134.22B USD 29.58 $3.72 4.07 USD
Fast Retailing Co., Ltd.  6288.HK $26.1 3.34 USD
+0.58
$814.03B 104.08B USD $2.7K 345.23 USD $26.1 3.34 USD $26.2 3.35 USD $814.03B 104.08B USD 35.75 $0.73 0.09 USD
Fast Retailing  FRCOF $331.7
0
$103.74B $3 $349 $349 $103.74B 36.09 $9.19
Fast Retailing Co., Ltd.  FR7H.F $2.8 3.06 USD
+2.19
$92.94B 101.59B USD $70 76.52 USD $2.8 3.06 USD $2.8 3.06 USD $92.94B 101.59B USD 35.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $296.5 324.11 USD
-0.2
$90.96B 99.44B USD $85 92.92 USD $296.5 324.11 USD $296.5 324.11 USD $90.96B 99.44B USD 36.69 $8.08 8.83 USD
Fast Retailing Co., Ltd.  FR70.F $28.8 31.48 USD
-2.04
$89.09B 97.39B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $89.09B 97.39B USD 35.55 $0.81 0.89 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.56 2.8 USD
-9.22
$82.56B 90.25B USD $0 0 USD $2.56 2.8 USD $2.8 3.06 USD $82.56B 90.25B USD 32.00 $0.08 0.09 USD
Ross Stores, Inc.  ROST.BA $43,050 50.89 USD
+0.28
$55.58T 65.7B USD $0 0 USD $0 0 USD $0 0 USD $55.58T 65.7B USD 5.72 $7.53K 8.89 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici