Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $49.39 53.99 USD |
+2.46
|
$161.61B 176.66B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $161.61B 176.66B USD | 31.66 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.19 — |
+1.95
|
$176.35B — | $14.48K — | $28.02 — | $28.25 — | $176.35B — | 26.34 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $54.7 — |
-2.41
|
$172.93B — | $1 — | $53.13 — | $53.13 — | $172.93B — | 25.56 | $2.14 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $49.21 53.79 USD |
+1.11
|
$153.28B 167.55B USD | $3.18M 3.48M USD | $48.6 53.13 USD | $49.53 54.14 USD | $153.28B 167.55B USD | 26.17 | $1.88 2.06 USD | |
| The TJX Companies TJX | $126.04 — |
-0.25
|
$140.96B — | $4.61M — | $125.46 — | $126.58 — | $140.96B — | 29.79 | $4.23 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.6 — |
-0.88
|
$103.08B — | $2.72K — | $33.46 — | $33.63 — | $103.08B — | 36.52 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,240 325.63 USD |
-0.72
|
$14.9T 100.6B USD | $214.5K 1.45K USD | $48,200 325.36 USD | $48,880 329.95 USD | $14.9T 100.6B USD | 36.49 | $1.32K 8.92 USD | |
| Ross Stores ROST | $140.08 — |
-1.18
|
$46.06B — | $2.11M — | $139.2 — | $142.14 — | $46.06B — | 22.12 | $6.33 — | |
| lululemon athletica LULU | $258.5 — |
-0.21
|
$31.05B — | $3.86M — | $257.4 — | $262.16 — | $31.05B — | 17.63 | $14.66 — | |
| Trent Limited TRENT.NS | $5,814 70.34 USD |
-1.68
|
$2.07T 25B USD | $683.08K 8.26K USD | $5,805 70.23 USD | $5,955 72.05 USD | $2.07T 25B USD | 132.86 | $43.76 0.53 USD | |
| Burlington Stores BURL | $241.43 — |
-2.23
|
$15.58B — | $767.35K — | $240.56 — | $245.8 — | $15.58B — | 30.29 | $7.97 — | |
| Urban Outfitters URBN | $69.23 — |
-0.69
|
$6.2B — | $1.59M — | $68.6 — | $71.09 — | $6.2B — | 14.51 | $4.77 — | |
| Aritzia Inc. ATZ.TO | $69.8 51.8 USD |
+2.83
|
$8.01B 5.94B USD | $401.66K 298.05K USD | $67.48 50.07 USD | $69.85 51.83 USD | $8.01B 5.94B USD | 39.21 | $1.78 1.32 USD | |
| Aritzia ATZAF | $50.7 — |
+0.84
|
$5.72B — | $1.9K — | $49.5 — | $50.7 — | $5.72B — | 39.00 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.06 — |
-4.5
|
$5.58B — | $700 — | $1.06 — | $1.06 — | $5.58B — | 8.15 | $0.13 — | |
| Boot Barn BOOT | $162.03 — |
-3.25
|
$4.96B — | $520.43K — | $160.65 — | $167.67 — | $4.96B — | 27.55 | $5.88 — | |
| CCC S.A. CCC.WA | $198.55 50.47 USD |
-1.07
|
$15.29B 3.89B USD | $390.65K 99.29K USD | $193.65 49.22 USD | $203.1 51.62 USD | $15.29B 3.89B USD | 14.29 | $13.89 3.53 USD | |
| Abercrombie & Fitch ANF | $81.09 — |
-1.09
|
$3.86B — | $1.95M — | $79.9 — | $82.45 — | $3.86B — | 7.99 | $10.14 — | |
| Foot Locker FL | $24.12 — |
+0.29
|
$2.3B — | $3.24M — | $24.06 — | $24.17 — | $2.3B — | 0 | -$3.73 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+1.07
|
$17.61B 2.25B USD | $13.94M 1.78M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| The Buckle BKE | $43.69 — |
-0.41
|
$2.24B — | $347.56K — | $43.55 — | $44.14 — | $2.24B — | 11.26 | $3.88 — | |
| Premier Investments Limited PMV.AX | $20.45 13.53 USD |
+0.34
|
$3.26B 2.16B USD | $12.79K 8.47K USD | $20.29 13.43 USD | $20.5 13.57 USD | $3.26B 2.16B USD | 17.93 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $5.8 0.74 USD |
+1.93
|
$15.48B 1.98B USD | $12.17M 1.56M USD | $5.65 0.72 USD | $5.89 0.75 USD | $15.48B 1.98B USD | 10.35 | $0.56 0.07 USD | |
| American Eagle Outfitters AEO | $10.39 — |
+0.29
|
$1.8B — | $6.88M — | $10.29 — | $10.55 — | $1.8B — | 10.60 | $0.98 — | |
| Victoria's Secret & VSCO | $22.2 — |
-2.29
|
$1.77B — | $4.18M — | $21.95 — | $23.25 — | $1.77B — | 10.82 | $2.05 — | |
| Carter's CRI | $32.59 — |
+2.23
|
$1.19B — | $1.11M — | $32.16 — | $33.5 — | $1.19B — | 7.22 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.88 2.07 USD |
-1.46
|
$7.05B 980.33M USD | $2.91M 404.28K USD | $14.81 2.06 USD | $15.7 2.18 USD | $7.05B 980.33M USD | 31.65 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.11 1.64 USD |
+1.5
|
$4.05B 820.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.56M USD | 12.28 | $0.66 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.7 1.03 USD |
+2.25
|
$25.98B 815.91M USD | $10.49M 329.36K USD | $31.98 1 USD | $32.76 1.03 USD | $25.98B 815.91M USD | 9.53 | $3.43 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.14 1.04 USD |
-3.9
|
$5.74B 733.47M USD | $1.45M 185.4K USD | $8.14 1.04 USD | $8.45 1.08 USD | $5.74B 733.47M USD | 10.85 | $0.75 0.1 USD | |
| Accent Group Limited AX1.AX | $1.81 1.19 USD |
-2.17
|
$1.09B 718.21M USD | $533.91K 353.37K USD | $1.79 1.18 USD | $1.84 1.22 USD | $1.09B 718.21M USD | 16.40 | $0.11 0.07 USD | |
| Guess? GES | $12.46 — |
+3.49
|
$648.06M — | $1.24M — | $11.98 — | $12.54 — | $648.06M — | 0 | -$0.11 — | |
| Stitch Fix SFIX | $4.79 — |
+1.27
|
$609.21M — | $6.83M — | $4.44 — | $4.82 — | $609.21M — | 0 | -$0.58 — | |
| Shoe Carnival SCVL | $19.99 — |
-0.45
|
$548.9M — | $252.86K — | $19.75 — | $20.23 — | $548.9M — | 8.39 | $2.38 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOOZT.ST | $85.5 8.35 USD |
-0.41
|
$5.45B 531.85M USD | $68.38K 6.67K USD | $84.85 8.28 USD | $86.2 8.41 USD | $5.45B 531.85M USD | 17.06 | $5.01 0.49 USD | |
| Torrid CURV | $4.96 — |
+1.02
|
$520.8M — | $172.36K — | $4.77 — | $5.03 — | $520.8M — | 55.11 | $0.09 — | |
| Caleres CAL | $14.33 — |
+0.21
|
$488.55M — | $964.07K — | $13.9 — | $14.42 — | $488.55M — | 5.92 | $2.42 — | |
| RVRC Holding AB (publ) RVRC.ST | $45.36 4.43 USD |
-0.35
|
$4.88B 476.29M USD | $105.36K 10.28K USD | $45.28 4.42 USD | $46.3 4.52 USD | $4.88B 476.29M USD | 17.31 | $2.62 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.7 2.98 USD |
+0.68
|
$2.23B 451.35M USD | $191.6K 38.83K USD | $14.53 2.94 USD | $14.82 3 USD | $2.23B 451.35M USD | 17.92 | $0.82 0.17 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
0
|
$2.09B 444.85M USD | $344K 73.14K USD | $2.12 0.45 USD | $2.14 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| BasicNet S.p.A. BAN.MI | $8.57 9.37 USD |
-2.5
|
$397.03M 434M USD | $22.5K 24.59K USD | $8.61 9.41 USD | $8.79 9.61 USD | $397.03M 434M USD | 15.87 | $0.54 0.59 USD | |
| Universal Store Holdings Limited UNI.AX | $7.84 5.19 USD |
0
|
$601.49M 398.1M USD | $5.03K 3.33K USD | $7.8 5.16 USD | $7.86 5.2 USD | $601.49M 398.1M USD | 24.50 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $3.78 4.13 USD |
+1.34
|
$294.88M 322.34M USD | $110.82K 121.14K USD | $3.7 4.04 USD | $3.81 4.16 USD | $294.88M 322.34M USD | 0 | -$0.31 -0.3 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.41B 308.04M USD | $579.1K 74.05K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
+2.5
|
$489.12M 301.83M USD | $38.55K 23.79K USD | $7.95 4.91 USD | $8.2 5.06 USD | $489.12M 301.83M USD | 14.13 | $0.58 0.36 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
-0.72
|
$2.23B 285.17M USD | $3.35M 428.85K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Citi Trends CTRN | $34.14 — |
+0.53
|
$282.6M — | $92.27K — | $33.05 — | $34.34 — | $282.6M — | 0 | -$4.66 — | |
| Lands' End LE | $9.05 — |
+0.11
|
$275.78M — | $565.17K — | $8.64 — | $9.11 — | $275.78M — | 69.61 | $0.13 — | |
| J.Jill JILL | $16.84 — |
-1.81
|
$262.1M — | $120.4K — | $16.81 — | $17.49 — | $262.1M — | 6.57 | $2.56 — | |
| Genesco GCO | $23.07 — |
+1.5
|
$248.68M — | $268.37K — | $22.51 — | $23.29 — | $248.68M — | 0 | -$1.6 — | |
| Zumiez ZUMZ | $12.28 — |
+3.15
|
$218.22M — | $323.2K — | $12.02 — | $12.68 — | $218.22M — | 0 | -$0.02 — | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
0
|
$157.58M 172.26M USD | $3.59K 3.92K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.36 0.28 USD |
-2.86
|
$698.28M 141.53M USD | $401.6K 81.4K USD | $1.34 0.27 USD | $1.41 0.29 USD | $698.28M 141.53M USD | 0 | -$0.17 -0.03 USD | |
| The Children's Place PLCE | $4.15 — |
-10.75
|
$102.47M — | $3.81M — | $4.1 — | $4.75 — | $102.47M — | 0 | -$2.78 — | |
| Roots Corporation ROOT.TO | $3.06 2.27 USD |
+0.99
|
$123.78M 91.85M USD | $6.5K 4.82K USD | $3.03 2.25 USD | $3.07 2.28 USD | $123.78M 91.85M USD | 0 | -$0.83 -0.6 USD | |
| Wittchen S.A. WTN.WA | $19.32 4.91 USD |
-0.51
|
$356.9M 90.72M USD | $12.08K 3.07K USD | $19.1 4.85 USD | $19.52 4.96 USD | $356.9M 90.72M USD | 10.61 | $1.82 0.46 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.65 USD |
-2.63
|
$117.91M 87.5M USD | $3.98K 2.95K USD | $2.22 1.65 USD | $2.27 1.68 USD | $117.91M 87.5M USD | 9.65 | $0.23 0.17 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
+3.59
|
$77.98M 85.24M USD | $40.57K 44.34K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $77.98M 85.24M USD | 0 | -$0.4 -0.4 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
+1.52
|
$124.18M 82.19M USD | $17.6K 11.65K USD | $0.66 0.44 USD | $0.68 0.45 USD | $124.18M 82.19M USD | 9.57 | $0.07 0.05 USD | |
| Allbirds BIRD | $12.29 — |
+21.8
|
$81.3M — | $500.1K — | $10.19 — | $12.84 — | $81.3M — | 0 | -$13.5 — | |
| Duluth DLTH | $2.07 — |
+0.98
|
$74.99M — | $60.03K — | $1.95 — | $2.2 — | $74.99M — | 0 | -$1.53 — | |
| Destination XL DXLG | $1.19 — |
0
|
$64.04M — | $145.86K — | $1.17 — | $1.26 — | $64.04M — | 0 | -$0.06 — | |
| The Cato CATO | $3.05 — |
+18.68
|
$60.2M — | $162.09K — | $2.65 — | $3.24 — | $60.2M — | 0 | -$1.34 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2
|
$420.92M 53.82M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Digital Brands DBGI | $11.5 — |
-11.54
|
$47.68M — | $6.38K — | $11.5 — | $12.53 — | $47.68M — | 0 | -$54.6 — | |
| MULSANNE GROUP 1817.HK | $0.3499 0.04 USD |
+12.9
|
$323.36M 41.35M USD | $174K 22.25K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $323.36M 41.35M USD | 8.75 | $0.04 0.005 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$38.93M — | $1.65K — | $0.02999 — | $0.02999 — | $38.93M — | 0 | -$0.15 — | |
| Tilly's TLYS | $1.28 — |
0
|
$38.59M — | $1.2M — | $1.25 — | $1.52 — | $38.59M — | 0 | -$1.63 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.67M 30.48M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| Rent the Runway RENT | $6.27 — |
-17.5
|
$25.22M — | $354.51K — | $5.92 — | $7.61 — | $25.22M — | 0 | -$19.05 — | |
| Lulu's Fashion Lounge LVLU | $0.4699 — |
+6.68
|
$19.97M — | $312.28K — | $0.4299 — | $0.5 — | $19.97M — | 0 | -$1.55 — | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-3.85
|
$28.89M 19.12M USD | $229K 151.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $160 1.08 USD |
+2.56
|
$2.04B 13.8M USD | $111.7K 754.01 USD | $156 1.05 USD | $161 1.09 USD | $2.04B 13.8M USD | 0 | -$33.36 -0.2 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
-6.12
|
$460M 12.94M USD | $108.1K 3.04K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $157 1.06 USD |
+0.64
|
$1.89B 12.75M USD | $60.1K 405.69 USD | $153 1.03 USD | $157 1.06 USD | $1.89B 12.75M USD | 0 | -$4.04 -0.02 USD | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $5K — | $0.33 — | $0.3499 — | $12.64M — | 0 | $0 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-1.3
|
$90.8M 11.61M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.8M 11.61M USD | 0 | -$0.19 -0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.3699 0.08 USD |
+2.82
|
$52.67M 11.2M USD | $81K 17.22K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $52.67M 11.2M USD | 9.12 | $0.04 0.008 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
0
|
$1.25B 8.44M USD | $318.2K 2.15K USD | $87 0.59 USD | $90 0.61 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $20.1K 15.06K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $360K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Industria de Diseño Textil, S.A. ITX.VI | $49.2 53.78 USD |
+1.34
|
$153.62B 167.93B USD | $0 0 USD | $48.74 53.28 USD | $49.2 53.78 USD | $153.62B 167.93B USD | 26.17 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.74 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.99 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
0
|
$2.72T 161.18B USD | $7 0.41 USD | $2,440 144.48 USD | $2,440 144.48 USD | $2.72T 161.18B USD | 30.03 | $81.25 4.81 USD | |
| The TJX Companies, Inc. TJXC34.SA | $702.45 142.38 USD |
-0.38
|
$783.67B 158.84B USD | $8 1.62 USD | $702.45 142.38 USD | $702.45 142.38 USD | $783.67B 158.84B USD | 29.73 | $23.62 4.79 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.22 120.49 USD |
-0.36
|
$123.13B 134.6B USD | $0 0 USD | $110.22 120.49 USD | $110.98 121.32 USD | $123.13B 134.6B USD | 29.54 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.DE | $110.24 120.51 USD |
-0.51
|
$122.99B 134.44B USD | $24 26.24 USD | $110.24 120.51 USD | $110.24 120.51 USD | $122.99B 134.44B USD | 29.63 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.F | $110.06 120.31 USD |
-1.8
|
$122.79B 134.22B USD | $260 284.22 USD | $110.06 120.31 USD | $111.16 121.51 USD | $122.79B 134.22B USD | 29.58 | $3.72 4.07 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $26.1 3.34 USD |
+0.58
|
$814.03B 104.08B USD | $2.7K 345.23 USD | $26.1 3.34 USD | $26.2 3.35 USD | $814.03B 104.08B USD | 35.75 | $0.73 0.09 USD | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$103.74B — | $3 — | $349 — | $349 — | $103.74B — | 36.09 | $9.19 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.19
|
$92.94B 101.59B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.94B 101.59B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.5 324.11 USD |
-0.2
|
$90.96B 99.44B USD | $85 92.92 USD | $296.5 324.11 USD | $296.5 324.11 USD | $90.96B 99.44B USD | 36.69 | $8.08 8.83 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
-2.04
|
$89.09B 97.39B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $89.09B 97.39B USD | 35.55 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.56 2.8 USD |
-9.22
|
$82.56B 90.25B USD | $0 0 USD | $2.56 2.8 USD | $2.8 3.06 USD | $82.56B 90.25B USD | 32.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
+0.28
|
$55.58T 65.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.58T 65.7B USD | 5.72 | $7.53K 8.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}