$2.25T
Capitalisation boursière totale
$89.58B
Volume total
BTC 56.19%     ETH 8.93%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (251)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $15.72
+0.64
$195.86B $28.11K $15.71 $16.16 $195.86B 27.10 $0.58
Industria de Diseño Textil, S.A.  0QWI.IL €54.60 59.69 USD
-1.44
€178.66B 195.29B USD €771.00 842.81 USD €53.72 58.72 USD €56.14 61.37 USD €178.66B 195.29B USD 35.00 €1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC €54.66 59.75 USD
-0.62
€170.25B 186.11B USD €176.30K 192.72K USD €54.44 59.51 USD €55.16 60.3 USD €170.25B 186.11B USD 27.32 €2.00 2.19 USD
The TJX Companies  TJX $160.71
+1.31
$177.54B $4.83M $158.65 $161.77 $177.54B 31.26 $5.14
Fast Retailing Co., Ltd.  9983.T ¥78,820 532.06 USD
+0.15
¥24T 163.26B USD ¥966K 6.52K USD ¥78,050 526.86 USD ¥80,180 541.24 USD ¥24T 163.26B USD 50.58 ¥2K 10.52 USD
Fast Retailing Co., Ltd.  FRCOY $48.02
-2.08
$147.34B $37.72K $48.16 $49.65 $147.34B 49.50 $0.97
Ross Stores  ROST $230.37
-1.15
$73.90B $4.16M $227.82 $235.25 $73.90B 32.17 $7.16
Burlington Stores  BURL $317.05
-1.53
$19.92B $487.68K $315.54 $323.38 $19.92B 32.58 $9.73
Trent Limited  TRENT.NS ₹2,753.50 33.31 USD
-0.75
₹1.47T 17.76B USD ₹728.86K 8.82K USD ₹2,719.80 32.91 USD ₹2,798.00 33.85 USD ₹1.47T 17.76B USD 85.56 ₹32.18 0.39 USD
Aritzia Inc.  ATZ.TO CA$157.75 117.06 USD
-2.02
CA$18.07B 13.41B USD CA$787.37K 584.27K USD CA$155.16 115.14 USD CA$160.23 118.9 USD CA$18.07B 13.41B USD 49.29 CA$3.20 2.37 USD
lululemon athletica  LULU $114.23
-8.56
$12.97B $16.21M $109.36 $116.76 $12.97B 9.24 $12.35
Aritzia  ATZAF $112.00
-3.08
$12.83B $1.85K $111.34 $115.21 $12.83B 48.48 $2.31
Urban Outfitters  URBN $71.30
-2.21
$6.39B $923.64K $71.23 $73.91 $6.39B 13.71 $5.20
JD Sports Fashion  JDSPY $1.11
+2.2
$5.33B $305.00 $1.13 $1.15 $5.33B 10.13 $0.11
Boot Barn  BOOT $167.60
-0.92
$5.09B $471.72K $165.43 $170.77 $5.09B 22.77 $7.36
SHIMAMURA Co., Ltd.  8227.T ¥3,296 22.25 USD
+2.26
¥684B 4.62B USD ¥691K 4.66K USD ¥3,262 22.02 USD ¥3,326 22.45 USD ¥684B 4.62B USD 16.28 ¥202 1.37 USD
Victoria's Secret &  VSCO $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Abercrombie & Fitch  ANF $75.34
-2.99
$3.38B $1.02M $74.42 $78.21 $3.38B 7.28 $10.34
American Eagle Outfitters  AEO $16.44
-1.32
$2.75B $3.60M $16.22 $16.68 $2.75B 10.33 $1.59
The Buckle  BKE $44.82
+2.89
$2.31B $476.86K $43.57 $44.82 $2.31B 10.27 $4.36
Topsports International Holdings Limited  6110.HK HK$2.78 0.36 USD
-3.81
HK$17.24B 2.2B USD HK$13.09M 1.67M USD HK$2.76 0.35 USD HK$2.87 0.37 USD HK$17.24B 2.2B USD 11.58 HK$0.24 0.03 USD
PAL GROUP Holdings CO., LTD.  2726.T ¥1,410 9.52 USD
+0.71
¥245B 1.65B USD ¥1M 7.77K USD ¥1,401 9.46 USD ¥1,449 9.78 USD ¥245B 1.65B USD 13.81 ¥102 0.69 USD
Xtep International Holdings Limited  1368.HK HK$4.39 0.56 USD
-3.09
HK$11.96B 1.53B USD HK$45.10M 5.77M USD HK$4.38 0.56 USD HK$4.53 0.58 USD HK$11.96B 1.53B USD 7.83 HK$0.56 0.07 USD
Carter's  CRI $38.19
+0.1
$1.41B $695.06K $37.40 $38.45 $1.41B 15.33 $2.49
Premier Investments Limited  PMV.AX A$12.90 8.54 USD
+1.57
A$2.06B 1.36B USD A$222.06K 146.97K USD A$12.73 8.43 USD A$13.00 8.6 USD A$2.06B 1.36B USD 14.33 A$0.90 0.6 USD
V2 Retail Limited  V2RETAIL.NS ₹244.88 2.96 USD
-1.25
₹89.29B 1.08B USD ₹1.22M 14.79K USD ₹237.65 2.88 USD ₹248.23 3 USD ₹89.29B 1.08B USD 53.35 ₹4.59 0.06 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS TRY 43.70 1.37 USD
+0.23
TRY 34.24B 1.08B USD TRY 1.23M 38.66K USD TRY 42.74 1.34 USD TRY 44.02 1.38 USD TRY 34.24B 1.08B USD 15.12 TRY 2.89 0.09 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS CN¥14.06 1.95 USD
+10.02
CN¥6.62B 920.93M USD CN¥5.31M 738.72K USD CN¥12.31 1.71 USD CN¥14.06 1.95 USD CN¥6.62B 920.93M USD 36.05 CN¥0.39 0.05 USD
Boozt AB (publ)  BOOZT-DKK.CO DKK 88.25 12.94 USD
-0.68
DKK 5.19B 761.49M USD DKK 5.38K 789.41 USD DKK 86.60 12.7 USD DKK 88.85 13.03 USD DKK 5.19B 761.49M USD 28.10 DKK 3.14 0.46 USD
Boozt AB (publ)  BOOZT.ST SEK 129.00 12.59 USD
+0.08
SEK 7.59B 741.05M USD SEK 12.80K 1.25K USD SEK 126.40 12.34 USD SEK 129.50 12.64 USD SEK 7.59B 741.05M USD 28.16 SEK 4.58 0.45 USD
Aoyama Trading Co., Ltd.  8219.T ¥686 4.63 USD
+1.18
¥97B 657.32M USD ¥695K 4.69K USD ¥678 4.58 USD ¥692 4.67 USD ¥97B 657.32M USD 14.31 ¥48 0.32 USD
RVRC Holding AB (publ)  RVRC.ST SEK 59.70 5.83 USD
-1.57
SEK 6.32B 616.56M USD SEK 36.36K 3.55K USD SEK 59.25 5.78 USD SEK 60.15 5.87 USD SEK 6.32B 616.56M USD 19.50 SEK 3.06 0.3 USD
EEKA Fashion Holdings Limited  3709.HK HK$6.11 0.78 USD
+2.69
HK$4.10B 524.36M USD HK$670.50K 85.73K USD HK$5.82 0.74 USD HK$6.29 0.8 USD HK$4.10B 524.36M USD 8.98 HK$0.68 0.09 USD
Stitch Fix  SFIX $3.42
-6.81
$466.91M $1.38M $3.37 $3.67 $466.91M 0 -$0.19
SMCP S.A.  0RVA.IL €4.90 5.36 USD
-2.2
€416.81M 455.63M USD €4.00 4.37 USD €4.88 5.34 USD €4.91 5.36 USD €416.81M 455.63M USD 8.91 €0.55 0.6 USD
AFG International Company  4240.SR SAR 14.72 3.93 USD
+1.03
SAR 1.69B 450.68M USD SAR 449.23K 119.84K USD SAR 14.41 3.84 USD SAR 15.01 4 USD SAR 1.69B 450.68M USD 0 -SAR 4.53 -1.2 USD
Track & Field Co S.A.  TFCO4.SA R$14.63 2.97 USD
+0.34
R$2.22B 450M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.22B 450M USD 15.73 R$0.93 0.19 USD
Shoe Carnival  SCVL $16.33
-5
$443.38M $822.02K $16.07 $17.30 $443.38M 12.09 $1.35
Genesco  GCO $37.93
-4.96
$421.14M $104.50K $37.89 $40.31 $421.14M 20.50 $1.85
SMCP S.A.  SMCP.PA €4.91 5.37 USD
-0.53
€383.70M 419.43M USD €33.13K 36.22K USD €4.82 5.27 USD €4.95 5.42 USD €383.70M 419.43M USD 23.39 €0.21 0.23 USD
Caleres  CAL $12.37
-12.95
$417.37M $1.08M $12.17 $14.28 $417.37M 0 $0.00
Citi Trends  CTRN $43.06
-6.88
$360.03M $96.42K $42.87 $46.23 $360.03M 30.11 $1.43
BasicNet S.p.A.  BAN.MI €6.87 7.51 USD
-1.29
€323.96M 354.13M USD €17.11K 18.71K USD €6.72 7.35 USD €6.95 7.6 USD €323.96M 354.13M USD 0 -€0.17 -0.1 USD
Hallenstein Glasson Holdings Limited  HLG.NZ NZ$9.83 5.7 USD
-0.2
NZ$586.35M 339.97M USD NZ$18.79K 10.89K USD NZ$9.78 5.67 USD NZ$9.85 5.71 USD NZ$586.35M 339.97M USD 12.60 NZ$0.78 0.45 USD
Lands' End  LE $10.66
-3.88
$328.27M $119.71K $10.60 $11.08 $328.27M 59.22 $0.18
Universal Store Holdings Limited  UNI.AX A$6.40 4.24 USD
+3.39
A$491.01M 324.98M USD A$195.68K 129.51K USD A$6.16 4.08 USD A$6.40 4.24 USD A$491.01M 324.98M USD 12.30 A$0.52 0.34 USD
Padini Holdings Berhad  7052.KL MYR 1.42 0.3 USD
-1.39
MYR 1.40B 297.97M USD MYR 1.85M 394.24K USD MYR 1.42 0.3 USD MYR 1.45 0.31 USD MYR 1.40B 297.97M USD 17.75 MYR 0.08 0.02 USD
Giordano International Limited  0709.HK HK$1.42 0.18 USD
-1.39
HK$2.30B 293.48M USD HK$892.00K 114.05K USD HK$1.42 0.18 USD HK$1.43 0.18 USD HK$2.30B 293.48M USD 10.92 HK$0.13 0.02 USD
Zumiez  ZUMZ $17.39
-25.94
$293.41M $1.29M $15.09 $19.99 $293.41M 23.18 $0.75
Go Fashion (India) Limited  GOCOLORS.NS ₹410.50 4.97 USD
-0.89
₹21.59B 261.21M USD ₹5.50M 66.59K USD ₹398.40 4.82 USD ₹440.00 5.32 USD ₹21.59B 261.21M USD 31.16 ₹13.17 0.16 USD
Accent Group Limited  AX1.AX A$0.59 0.39 USD
+4.42
A$354.70M 234.76M USD A$2.85M 1.88M USD A$0.56 0.37 USD A$0.60 0.39 USD A$354.70M 234.76M USD 9.83 A$0.06 0.04 USD
APB Apranga  APG1L.VS €3.75 4.1 USD
-0.27
€207.34M 226.66M USD €4.49K 4.9K USD €3.75 4.1 USD €3.77 4.12 USD €207.34M 226.66M USD 12.49 €0.30 0.33 USD
J.Jill  JILL $13.08
-1.28
$194.97M $40.34K $12.94 $13.27 $194.97M 7.18 $1.82
Torrid  CURV $1.64
+17.99
$163.18M $2.84M $1.12 $1.65 $163.18M 0 -$0.13
Tilly's  TLYS $5.13
-2.66
$156.41M $838.87K $4.88 $5.55 $156.41M 0 -$0.10
Roots Corporation  ROOT.TO CA$4.57 3.39 USD
+0.22
CA$179.21M 132.98M USD CA$15.28K 11.34K USD CA$4.54 3.37 USD CA$4.60 3.41 USD CA$179.21M 132.98M USD 38.08 CA$0.12 0.09 USD
Global Fashion Group S.A.  GFG.DE €0.51 0.56 USD
+5.76
€117.38M 128.31M USD €52.00 56.84 USD €0.51 0.56 USD €0.51 0.56 USD €117.38M 128.31M USD 0 -€0.30 -0.3 USD
Duluth  DLTH $3.32
-3.21
$126.59M $111.12K $3.26 $3.59 $126.59M 0 -$0.47
Global Fashion Group S.A.  GFG.F €0.48 0.52 USD
-3.25
€108.93M 119.07M USD €8.00K 8.75K USD €0.48 0.52 USD €0.48 0.52 USD €108.93M 119.07M USD 0 -€0.30 -0.3 USD
Rent the Runway  RENT $3.33
-3.48
$111.84M $73.46K $3.30 $3.54 $111.84M 0.43 $7.57
Nelly Group AB (publ)  NELLY.ST SEK 33.30 3.25 USD
-3.76
SEK 1.00B 97.8M USD SEK 80.68K 7.88K USD SEK 33.26 3.25 USD SEK 34.26 3.34 USD SEK 1.00B 97.8M USD 6.34 SEK 5.25 0.51 USD
TOKYO BASE Co.,Ltd.  3415.T ¥335 2.26 USD
-1.18
¥14B 96.37M USD ¥463K 3.13K USD ¥332 2.24 USD ¥338 2.28 USD ¥14B 96.37M USD 12.28 ¥27 0.18 USD
Reitmans (Canada) Limited  RET-A.V CA$1.95 1.45 USD
0
CA$97.68M 72.48M USD CA$9.16K 6.79K USD CA$1.90 1.41 USD CA$1.95 1.45 USD CA$97.68M 72.48M USD 0 -CA$0.02 -0.01 USD
The Cato  CATO $3.18
-3.05
$62.56M $70.56K $3.18 $3.50 $62.56M 0 -$0.01
Marisa Lojas S.A.  AMAR3.SA R$0.60 0.12 USD
0
R$308.09M 62.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$308.09M 62.45M USD 0 -R$0.31 -0.06 USD
Carnival Industrial Corporation  1417.TW NT$8.45 0.27 USD
-1.05
NT$1.61B 51M USD NT$331.79K 10.54K USD NT$8.00 0.25 USD NT$8.45 0.27 USD NT$1.61B 51M USD 13.62 NT$0.62 0.02 USD
JELLY BEANS GROUP Co., Ltd.  3070.T ¥87 0.59 USD
-4.4
¥7B 47.39M USD ¥2M 15.8K USD ¥85 0.57 USD ¥89 0.6 USD ¥7B 47.39M USD 0 -¥5 -0.03 USD
Destination XL  DXLG $0.73
-0.27
$40.29M $158.90K $0.71 $0.74 $40.29M 0 -$0.73
EPS Creative Health Technology Group Limited  3860.HK HK$0.58 0.07 USD
+3.57
HK$302.86M 38.72M USD HK$25.00K 3.2K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$302.86M 38.72M USD 14.50 HK$0.04 0.005 USD
Allbirds  BIRD $3.83
-7.26
$33.73M $260.92K $3.83 $4.15 $33.73M 0 -$9.11
Ossia International Limited  O08.SI SGD 0.17 0.13 USD
0
SGD 42.95M 32.19M USD SGD 7.00K 5.25K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 42.95M 32.19M USD 5.66 SGD 0.03 0.02 USD
Les Enphants Co., Ltd.  2911.TW NT$8.51 0.27 USD
-3.3
NT$894.62M 28.43M USD NT$155.21K 4.93K USD NT$8.13 0.26 USD NT$8.79 0.28 USD NT$894.62M 28.43M USD 3.95 NT$2.15 0.07 USD
PT Bersama Zatta Jaya Tbk  ZATA.JK IDR 50.00 0.0031 USD
-1.96
IDR 424.80B 27.15M USD IDR 72.61M 4.64K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 424.80B 27.15M USD 0 IDR 0.00 0 USD
Lulu's Fashion Lounge  LVLU $8.60
+0.47
$24.63M $29.87K $7.52 $9.01 $24.63M 0 -$3.48
Lotus Circular Berhad  7234.KL MYR 0.33 0.07 USD
+8.33
MYR 97.79M 20.79M USD MYR 2.20K 467.79 USD MYR 0.30 0.06 USD MYR 0.34 0.07 USD MYR 97.79M 20.79M USD 32.50 MYR 0.01 0.002 USD
Step One Clothing Limited  STP.AX A$0.17 0.11 USD
-5.71
A$30.58M 20.24M USD A$100.54K 66.55K USD A$0.17 0.11 USD A$0.18 0.12 USD A$30.58M 20.24M USD 0 -A$0.02 -0.01 USD
Digital Brands  DBGI $0.86
+13.76
$19.77M $7.53M $0.70 $0.87 $19.77M 0 -$2.32
Esprit Holdings Limited  0330.HK HK$0.54 0.07 USD
0
HK$152.86M 19.55M USD HK$207.83K 26.57K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$152.86M 19.55M USD 0 -HK$15.06 -1.9 USD
Innovative Designs  IVDN $0.32
+3.23
$12.26M $12.30K $0.31 $0.32 $12.26M 32.00 $0.01
City Chic Collective Limited  CCX.AX A$0.04 0.03 USD
-2.27
A$16.56M 10.96M USD A$365.09K 241.64K USD A$0.04 0.03 USD A$0.05 0.03 USD A$16.56M 10.96M USD 0 -A$0.01 -0.006 USD
F J Benjamin Holdings Ltd  F10.SI SGD 0.01 0.0052 USD
-12.5
SGD 8.31M 6.23M USD SGD 23.40K 17.54K USD SGD 0.01 0.0052 USD SGD 0.01 0.0052 USD SGD 8.31M 6.23M USD 0 -SGD 0.02 -0.01 USD
FBC Holding  FBCD $0.00
-25
$1.52M $1.04M $0.00 $0.00 $1.52M 0 -$5.69
Industria de Diseño Textil, S.A.  ITXN.MX MX$1,106.80 65.54 USD
+3.42
MX$3.45T 204.13B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.45T 204.13B USD 27.54 MX$40.18 2.38 USD
Industria de Diseño Textil  IDEXF $64.71
+4.66
$201.56B $163.00 $62.40 $62.40 $201.56B 27.89 $2.32
Industria de Diseño Textil, S.A.  IXD1.DE €54.94 60.06 USD
-0.33
€171.13B 187.06B USD €34.00 37.17 USD €54.94 60.06 USD €54.94 60.06 USD €171.13B 187.06B USD 27.46 €2.00 2.19 USD
Industria de Diseño Textil, S.A.  ITX.VI €54.82 59.93 USD
-0.65
€170.75B 186.65B USD €0.00 0 USD €54.82 59.93 USD €54.82 59.93 USD €170.75B 186.65B USD 27.41 €2.00 2.19 USD
Industria de Diseño Textil, S.A.  IXD1.F €54.02 59.05 USD
-2.53
€168.26B 183.93B USD €894.00 977.26 USD €54.02 59.05 USD €54.02 59.05 USD €168.26B 183.93B USD 27.01 €2.00 2.19 USD
Industria de Diseño Textil, S.A.  IXD2.F €13.40 14.65 USD
0
€166.95B 182.5B USD €7.00 7.65 USD €13.40 14.65 USD €13.40 14.65 USD €166.95B 182.5B USD 26.80 €0.50 0.55 USD
The TJX Companies, Inc.  TJXC34.SA R$800.00 162.15 USD
0
R$883.76B 179.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$883.76B 179.12B USD 30.68 R$26.07 5.28 USD
The TJX Companies, Inc.  TJXC.VI €139.00 151.95 USD
-0.36
€153.55B 167.86B USD €0.00 0 USD €139.00 151.95 USD €139.00 151.95 USD €153.55B 167.86B USD 31.44 €4.42 4.83 USD
The TJX Companies, Inc.  TJX.F €139.00 151.95 USD
+2.21
€153.55B 167.86B USD €35.00 38.26 USD €139.00 151.95 USD €139.00 151.95 USD €153.55B 167.86B USD 31.44 €4.42 4.83 USD
The TJX Companies, Inc.  TJX.DE €136.00 148.67 USD
0
€150.24B 164.23B USD €149.00 162.88 USD €136.00 148.67 USD €137.00 149.76 USD €150.24B 164.23B USD 30.76 €4.42 4.83 USD
Fast Retailing Co., Ltd.  6288.HK HK$38.00 4.86 USD
0
HK$1.17T 149.09B USD HK$1.50K 191.79 USD HK$38.00 4.86 USD HK$38.02 4.86 USD HK$1.17T 149.09B USD 50.00 HK$0.76 0.1 USD
Fast Retailing  FRCOF $464.55
-2.8
$142.54B $1.00 $468.10 $468.10 $142.54B 47.59 $9.76
Fast Retailing Co., Ltd.  FR7.F €421.00 460.21 USD
+0.53
€129.18B 141.21B USD €20.00 21.86 USD €421.00 460.21 USD €421.00 460.21 USD €129.18B 141.21B USD 50.23 €8.38 9.16 USD
Fast Retailing Co., Ltd.  FR70.F €41.80 45.69 USD
+1.46
€128.26B 140.2B USD €500.00 546.57 USD €41.80 45.69 USD €41.80 45.69 USD €128.26B 140.2B USD 49.76 €0.84 0.92 USD
Fast Retailing Co., Ltd.  FR7H.F €4.04 4.42 USD
0
€123.96B 135.51B USD €150.00 163.97 USD €4.04 4.42 USD €4.04 4.42 USD €123.96B 135.51B USD 50.50 €0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG €3.84 4.2 USD
-4.48
€117.83B 128.8B USD €0.00 0 USD €3.84 4.2 USD €3.84 4.2 USD €117.83B 128.8B USD 48.00 €0.08 0.09 USD
Ross Stores, Inc.  ROST.MX MX$4,059.00 240.34 USD
0
MX$1.30T 77.1B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.30T 77.1B USD 32.78 MX$123.80 7.33 USD
Ross Stores, Inc.  ROST34.SA R$591.03 119.79 USD
+0.66
R$379.18B 76.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$379.18B 76.85B USD 32.58 R$18.14 3.68 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency