Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$168.17B — | $400 — | $53.46 — | $53.46 — | $168.17B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.48 49.71 USD |
-0.11
|
$148.8B 162.66B USD | $9.04K 9.88K USD | $44.55 48.7 USD | $46.31 50.62 USD | $148.8B 162.66B USD | 29.15 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $25.94 — |
-1.85
|
$161.59B — | $7.55K — | $25.86 — | $26.17 — | $161.59B — | 23.79 | $1.09 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.91 49.09 USD |
-1.86
|
$139.88B 152.91B USD | $1.46M 1.6M USD | $44.91 49.09 USD | $45.55 49.79 USD | $139.88B 152.91B USD | 23.88 | $1.88 2.06 USD | |
| The TJX Companies TJX | $124.04 — |
-0.19
|
$138.38B — | $1.37M — | $123.39 — | $124.6 — | $138.38B — | 29.18 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.85 — |
-2.3
|
$97.71B — | $1.04K — | $31.83 — | $32.4 — | $97.71B — | 34.24 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,400 313.21 USD |
-1.07
|
$14.24T 96.09B USD | $768.1K 5.18K USD | $46,200 311.86 USD | $46,890 316.52 USD | $14.24T 96.09B USD | 34.83 | $1.33K 8.99 USD | |
| Ross Stores ROST | $130.16 — |
-0.75
|
$42.57B — | $1.09M — | $129.75 — | $131.03 — | $42.57B — | 20.56 | $6.33 — | |
| lululemon athletica LULU | $237.44 — |
-1.6
|
$28.46B — | $1.45M — | $237.43 — | $241.3 — | $28.46B — | 16.16 | $14.69 — | |
| Trent Limited TRENT.NS | $5,626.5 68.07 USD |
-0.93
|
$2T 24.21B USD | $529.47K 6.41K USD | $5,602 67.77 USD | $5,702 68.98 USD | $2T 24.21B USD | 128.66 | $43.73 0.53 USD | |
| Burlington Stores BURL | $229.18 — |
-2.86
|
$14.46B — | $275.1K — | $228.57 — | $235 — | $14.46B — | 28.08 | $8.16 — | |
| Urban Outfitters URBN | $70.54 — |
-0.4
|
$6.32B — | $459.33K — | $70.3 — | $71.36 — | $6.32B — | 14.78 | $4.77 — | |
| Aritzia Inc. ATZ.TO | $66.91 49.65 USD |
-0.79
|
$7.67B 5.69B USD | $77.3K 57.36K USD | $66.59 49.41 USD | $67.45 50.05 USD | $7.67B 5.69B USD | 37.58 | $1.78 1.32 USD | |
| Aritzia ATZAF | $49.3 — |
+1.13
|
$5.65B — | $100 — | $49.3 — | $49.3 — | $5.65B — | 37.63 | $1.31 — | |
| JD Sports Fashion JDSPY | $1 — |
-5.66
|
$5.22B — | $200 — | $1 — | $1 — | $5.22B — | 7.69 | $0.13 — | |
| Boot Barn BOOT | $161.92 — |
-1.3
|
$4.95B — | $90.59K — | $161.73 — | $163.91 — | $4.95B — | 27.58 | $5.87 — | |
| CCC S.A. CCC.WA | $186.3 47.35 USD |
-2.1
|
$14.35B 3.65B USD | $374.25K 95.12K USD | $184 46.77 USD | $191 48.55 USD | $14.35B 3.65B USD | 12.96 | $14.37 3.65 USD | |
| Abercrombie & Fitch ANF | $75.69 — |
+0.92
|
$3.61B — | $591.77K — | $74.04 — | $76.7 — | $3.61B — | 7.46 | $10.14 — | |
| Foot Locker FL | $24.13 — |
+0.06
|
$2.3B — | $1.08M — | $24.04 — | $24.13 — | $2.3B — | 0 | -$3.71 — | |
| The Buckle BKE | $44.65 — |
+0.03
|
$2.28B — | $87.92K — | $44.29 — | $44.83 — | $2.28B — | 11.44 | $3.9 — | |
| Topsports International Holdings Limited 6110.HK | $2.86 0.37 USD |
0
|
$17.74B 2.27B USD | $14.58M 1.86M USD | $2.82 0.36 USD | $2.9 0.37 USD | $17.74B 2.27B USD | 12.43 | $0.23 0.03 USD | |
| Premier Investments Limited PMV.AX | $19.51 12.91 USD |
+0.83
|
$3.11B 2.06B USD | $201.33K 133.25K USD | $19.3 12.77 USD | $19.85 13.14 USD | $3.11B 2.06B USD | 17.11 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
-0.18
|
$14.78B 1.89B USD | $7.62M 973.94K USD | $5.46 0.7 USD | $5.58 0.71 USD | $14.78B 1.89B USD | 10.07 | $0.55 0.07 USD | |
| American Eagle Outfitters AEO | $9.78 — |
+0.77
|
$1.69B — | $2.8M — | $9.54 — | $9.92 — | $1.69B — | 9.97 | $0.98 — | |
| Victoria's Secret & VSCO | $18.78 — |
+0.86
|
$1.5B — | $1.32M — | $18.48 — | $18.98 — | $1.5B — | 9.02 | $2.08 — | |
| Carter's CRI | $31.37 — |
-0.65
|
$1.14B — | $311.2K — | $31.09 — | $31.83 — | $1.14B — | 6.95 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.48 2.01 USD |
-0.48
|
$6.82B 948.44M USD | $907.41K 126.17K USD | $14.4 2 USD | $14.67 2.04 USD | $6.82B 948.44M USD | 30.80 | $0.47 0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.34 1.11 USD |
-1.51
|
$28.08B 881.78M USD | $9.7M 304.55K USD | $35.32 1.11 USD | $36.14 1.13 USD | $28.08B 881.78M USD | 10.30 | $3.43 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.14 1.65 USD |
-0.73
|
$4.06B 823.6M USD | $131K 26.55K USD | $8.07 1.64 USD | $8.2 1.66 USD | $4.06B 823.6M USD | 12.52 | $0.65 0.13 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.44 0.95 USD |
-0.8
|
$5.04B 644.28M USD | $775.5K 99.16K USD | $7.41 0.95 USD | $7.57 0.97 USD | $5.04B 644.28M USD | 9.91 | $0.75 0.1 USD | |
| Guess? GES | $11.93 — |
-1.65
|
$620.56M — | $205.66K — | $11.78 — | $12.14 — | $620.56M — | 0 | -$0.11 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.5 5.2 USD |
-4.04
|
$2.24B 597.02M USD | $3.01M 801.97K USD | $19.5 5.2 USD | $20.66 5.51 USD | $2.24B 597.02M USD | 0 | $0 0 USD | |
| Shoe Carnival SCVL | $20.16 — |
+0.85
|
$551.09M — | $106.42K — | $19.7 — | $20.16 — | $551.09M — | 8.43 | $2.39 — | |
| Accent Group Limited AX1.AX | $1.37 0.9 USD |
+1.11
|
$820.62M 543.13M USD | $5.65M 3.74M USD | $1.33 0.88 USD | $1.39 0.92 USD | $820.62M 543.13M USD | 12.40 | $0.11 0.07 USD | |
| Torrid CURV | $5.06 — |
0
|
$531.41M — | $32.47K — | $4.92 — | $5.11 — | $531.41M — | 56.22 | $0.09 — | |
| Stitch Fix SFIX | $3.96 — |
-3.88
|
$516.73M — | $775.92K — | $3.95 — | $4.08 — | $516.73M — | 0 | -$0.45 — | |
| Boozt AB (publ) BOOZT.ST | $80.15 7.82 USD |
-1.29
|
$5.11B 498.57M USD | $144.83K 14.14K USD | $79.75 7.78 USD | $81.35 7.94 USD | $5.11B 498.57M USD | 15.99 | $5.01 0.49 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.97 3.03 USD |
+0.4
|
$2.27B 459.64M USD | $72.5K 14.69K USD | $14.81 3 USD | $15.01 3.04 USD | $2.27B 459.64M USD | 18.25 | $0.82 0.17 USD | |
| Caleres CAL | $13.59 — |
+0.41
|
$459.13M — | $248.93K — | $13.2 — | $13.71 — | $459.13M — | 5.61 | $2.42 — | |
| RVRC Holding AB (publ) RVRC.ST | $42.6 4.16 USD |
-0.84
|
$4.58B 447.31M USD | $120.06K 11.72K USD | $42.28 4.13 USD | $43.04 4.2 USD | $4.58B 447.31M USD | 16.25 | $2.62 0.26 USD | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
+0.98
|
$2.04B 434.36M USD | $407.3K 86.6K USD | $2.05 0.44 USD | $2.11 0.45 USD | $2.04B 434.36M USD | 11.49 | $0.18 0.04 USD | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
-1.53
|
$390.69M 427.08M USD | $24.75K 27.06K USD | $7.63 8.34 USD | $7.86 8.59 USD | $390.69M 427.08M USD | 14.25 | $0.54 0.59 USD | |
| Universal Store Holdings Limited UNI.AX | $7.78 5.15 USD |
+4.29
|
$596.89M 395.05M USD | $91.71K 60.7K USD | $7.46 4.94 USD | $7.78 5.15 USD | $596.89M 395.05M USD | 24.31 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $3.86 4.21 USD |
+1.45
|
$305.09M 333.51M USD | $115.11K 125.83K USD | $3.73 4.08 USD | $3.89 4.25 USD | $305.09M 333.51M USD | 0 | -$0.31 -0.3 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $1.15M 147.04K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.01 4.94 USD |
-1.35
|
$477.79M 294.84M USD | $10.2K 6.29K USD | $8.01 4.94 USD | $8.12 5.01 USD | $477.79M 294.84M USD | 13.81 | $0.58 0.36 USD | |
| Lands' End LE | $9.47 — |
+2.49
|
$288.58M — | $188.3K — | $8.98 — | $9.76 — | $288.58M — | 72.84 | $0.13 — | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $1.98M 253.13K USD | $1.38 0.18 USD | $1.43 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| Citi Trends CTRN | $29.76 — |
-0.37
|
$246.83M — | $27.2K — | $29.35 — | $29.96 — | $246.83M — | 0 | -$4.66 — | |
| Genesco GCO | $22.27 — |
+1.41
|
$240.04M — | $127.74K — | $21.45 — | $22.64 — | $240.04M — | 0 | -$1.6 — | |
| Zumiez ZUMZ | $12.34 — |
-0.08
|
$219.29M — | $78K — | $12.01 — | $12.51 — | $219.29M — | 0 | -$0.02 — | |
| J.Jill JILL | $14.3 — |
+2.22
|
$218.55M — | $86.16K — | $13.87 — | $14.64 — | $218.55M — | 6.47 | $2.21 — | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
0
|
$157.03M 171.65M USD | $9K 9.84K USD | $2.82 3.08 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.41 0.29 USD |
-2.08
|
$723.95M 146.73M USD | $44.1K 8.94K USD | $1.41 0.29 USD | $1.44 0.29 USD | $723.95M 146.73M USD | 0 | -$0.17 -0.03 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
0
|
$134.29M 99.65M USD | $1.72K 1.27K USD | $3.26 2.42 USD | $3.32 2.46 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
+3.21
|
$120.51M 89.43M USD | $35.11K 26.05K USD | $2.2 1.63 USD | $2.28 1.69 USD | $120.51M 89.43M USD | 9.37 | $0.24 0.18 USD | |
| The Children's Place PLCE | $3.89 — |
-2.75
|
$86.23M — | $563.04K — | $3.85 — | $4.07 — | $86.23M — | 0 | -$3.12 — | |
| Wittchen S.A. WTN.WA | $18 4.58 USD |
-0.44
|
$332.52M 84.52M USD | $25.23K 6.41K USD | $17.82 4.53 USD | $18.44 4.69 USD | $332.52M 84.52M USD | 9.89 | $1.82 0.46 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-0.74
|
$125.1M 82.8M USD | $389.44K 257.75K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| Allbirds BIRD | $10.24 — |
-7.16
|
$82.51M — | $57.59K — | $10.2 — | $11.01 — | $82.51M — | 0 | -$11.08 — | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+0.94
|
$72.79M 79.57M USD | $18.77K 20.51K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $72.79M 79.57M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $1.9 — |
+1.88
|
$71.21M — | $6.6K — | $1.86 — | $1.9 — | $71.21M — | 0 | -$1.52 — | |
| Destination XL DXLG | $1.13 — |
-1.32
|
$60.54M — | $43.87K — | $1.12 — | $1.14 — | $60.54M — | 0 | -$0.06 — | |
| The Cato CATO | $2.92 — |
-2.83
|
$57.53M — | $7.97K — | $2.92 — | $3.03 — | $57.53M — | 0 | -$1.34 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
0
|
$420.92M 53.82M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Digital Brands DBGI | $10.95 — |
+4.29
|
$45.4M — | $4.2K — | $9.6 — | $11.16 — | $45.4M — | 0 | -$54.6 — | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| Esprit ESPGY | $0.02999 — |
+8
|
$38.22M — | $10.63K — | $0.02999 — | $0.02999 — | $38.22M — | 0 | -$0.15 — | |
| Tilly's TLYS | $1.24 — |
+1.64
|
$37.39M — | $65.73K — | $1.16 — | $1.26 — | $37.39M — | 0 | -$1.63 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $35K 4.48K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
-1.83
|
$40.67M 30.48M USD | $100K 74.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.67M 30.48M USD | 5.36 | $0.03 0.02 USD | |
| Lulu's Fashion Lounge LVLU | $0.54 — |
+20.03
|
$23.17M — | $132.41K — | $0.44 — | $0.56 — | $23.17M — | 0 | -$1.55 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $241 1.63 USD |
+6.64
|
$3.08B 20.78M USD | $4.41M 29.74K USD | $223 1.51 USD | $260 1.76 USD | $3.08B 20.78M USD | 0 | -$33.38 -0.2 USD | |
| Rent the Runway RENT | $5.1 — |
-8.44
|
$20.51M — | $44.8K — | $5 — | $5.61 — | $20.51M — | 0 | -$19.05 — | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
-2.67
|
$28.12M 18.61M USD | $692.98K 458.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.12M 18.61M USD | 0 | -$0.11 -0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $163 1.1 USD |
+3.16
|
$1.96B 13.23M USD | $86.7K 585.25 USD | $157 1.06 USD | $163 1.1 USD | $1.96B 13.23M USD | 0 | -$3.97 -0.02 USD | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $100 — | $0.33 — | $0.33 — | $12.64M — | 0 | $0 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
-2.22
|
$440M 12.38M USD | $58.3K 1.64K USD | $0.44 0.01 USD | $0.45 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
+2.86
|
$51.95M 11.05M USD | $246.6K 52.43K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $51.95M 11.05M USD | 9.00 | $0.04 0.008 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
0
|
$86M 11M USD | $250K 31.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 0 | -$0.19 -0.02 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $821.3K 5.54K USD | $90 0.61 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008 0.0059 USD |
0
|
$9.5M 7.12M USD | $6K 4.5K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.5M 7.12M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $1.95M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.53B 155.81B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.53B 155.81B USD | 24.04 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
0
|
$2.63T 155.78B USD | $0 0 USD | $2,358.2 139.63 USD | $2,358.2 139.63 USD | $2.63T 155.78B USD | 30.21 | $78.06 4.62 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.23 49.44 USD |
-0.33
|
$142.06B 155.29B USD | $0 0 USD | $45.19 49.4 USD | $45.47 49.7 USD | $142.06B 155.29B USD | 24.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.32 49.54 USD |
-0.4
|
$141.97B 155.19B USD | $5 5.47 USD | $45.32 49.54 USD | $45.34 49.56 USD | $141.97B 155.19B USD | 24.10 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC34.SA | $679.64 137.75 USD |
-0.59
|
$764.72B 155B USD | $8 1.62 USD | $678.6 137.54 USD | $679.64 137.75 USD | $764.72B 155B USD | 28.81 | $23.59 4.78 USD | |
| The TJX Companies, Inc. TJX.F | $107.96 118.01 USD |
+0.26
|
$120.44B 131.66B USD | $231 252.51 USD | $106.9 116.86 USD | $107.96 118.01 USD | $120.44B 131.66B USD | 29.33 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.9 117.95 USD |
+0.19
|
$120.38B 131.59B USD | $0 0 USD | $106.9 116.86 USD | $107.9 117.95 USD | $120.38B 131.59B USD | 29.32 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$107.07B — | $3 — | $349 — | $349 — | $107.07B — | 37.72 | $9.25 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.82B 93.81B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.82B 93.81B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 34.00 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $274.5 300.07 USD |
-5.08
|
$84.21B 92.06B USD | $20 21.86 USD | $274.5 300.07 USD | $274.5 300.07 USD | $84.21B 92.06B USD | 34.26 | $8.01 8.76 USD | |
| Ross Stores, Inc. ROST.BA | $38,800 45.86 USD |
-1.21
|
$49.98T 59.08B USD | $25 0.03 USD | $38,800 45.86 USD | $39,100 46.22 USD | $49.98T 59.08B USD | 5.17 | $7.5K 8.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}