Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (968)
- {{item.name}}
Services Immobiliers (968)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$147.55 — |
-2.17
|
$42.73B — | $466.05K — | $147.49 — | $150.57 — | $42.73B — | 33.76 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.59 30.69 USD |
+0.93
|
€22.47B 25.94B USD | €11.53K 13.31K USD | €26.16 30.2 USD | €26.59 30.69 USD | €22.47B 25.94B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.37 22.36 USD |
-2.02
|
€17.56B 20.27B USD | €530.46K 612.33K USD | €19.16 22.12 USD | €19.78 22.83 USD | €17.56B 20.27B USD | 0 | -€8.02 -9.2 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.30 — |
+0.92
|
$20.27B — | $11.94K — | $15.25 — | $15.40 — | $20.27B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.48 30.57 USD |
+0.91
|
€17.54B 20.24B USD | €1.64M 1.89M USD | €26.21 30.26 USD | €26.64 30.75 USD | €17.54B 20.24B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.26 — |
-5.79
|
$19.04B — | $2.78M — | $17.25 — | $17.86 — | $19.04B — | 27.83 | $0.62 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,326 20.51 USD |
-2.06
|
¥3T 18.94B USD | ¥4M 27.77K USD | ¥3,326 20.51 USD | ¥3,384 20.87 USD | ¥3T 18.94B USD | 14.55 | ¥229 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€19.30 22.27 USD |
-2.87
|
€16.37B 18.9B USD | €10.97K 12.66K USD | €19.17 22.13 USD | €19.86 22.93 USD | €16.37B 18.9B USD | 4.37 | €4.41 5.09 USD | ||
Vonovia SE
VONOY
US
|
$11.12 — |
-2.54
|
$18.87B — | $8.08K — | $11.09 — | $11.18 — | $18.87B — | 4.32 | $2.57 — | ||
Vonovia SE
VNA.DE
DE
|
€19.25 22.22 USD |
-3.02
|
€16.33B 18.85B USD | €5.04M 5.82M USD | €19.16 22.11 USD | €19.72 22.76 USD | €16.33B 18.85B USD | 4.36 | €4.41 5.09 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.98 3.07 USD |
-2.2
|
HK$138.06B 17.65B USD | HK$4.41M 563.68K USD | HK$23.78 3.04 USD | HK$25.02 3.2 USD | HK$138.06B 17.65B USD | 42.07 | HK$0.57 0.07 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$368.89 — |
-2.41
|
$16.97B — | $148.44K — | $367.62 — | $375.76 — | $16.97B — | 17.67 | $20.87 — | ||
CoStar
CSGP
US
|
$32.20 — |
-0.05
|
$13.05B — | $2.31M — | $31.80 — | $32.59 — | $13.05B — | 178.91 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.88 156.63 USD |
-2.02
|
CHF 9.78B 12.27B USD | CHF 66.75K 83.72K USD | CHF 124.88 156.63 USD | CHF 127.40 159.79 USD | CHF 9.78B 12.27B USD | 48.40 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.86 3.95 USD |
-2.03
|
HK$93.70B 11.98B USD | HK$6.60M 844.19K USD | HK$30.64 3.92 USD | HK$31.76 4.06 USD | HK$93.70B 11.98B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.10 5 USD |
-3.27
|
HK$89.25B 11.41B USD | HK$12.98M 1.66M USD | HK$38.32 4.9 USD | HK$42.30 5.41 USD | HK$89.25B 11.41B USD | 19.26 | HK$2.03 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.65 1.99 USD |
-0.38
|
SGD 13.23B 9.92B USD | SGD 11.78M 8.83M USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 13.23B 9.92B USD | 66.25 | SGD 0.04 0.03 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.60 20.32 USD |
-1.84
|
€7.65B 8.83B USD | €501.00 578.32 USD | €17.60 20.32 USD | €17.76 20.5 USD | €7.65B 8.83B USD | 0 | -€6.65 -7.6 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.40 182.37 USD |
-0.55
|
CHF 6.67B 8.36B USD | CHF 110.95K 139.16K USD | CHF 144.40 181.11 USD | CHF 146.30 183.49 USD | CHF 6.67B 8.36B USD | 14.80 | CHF 9.82 12.32 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,784 11 USD |
-0.67
|
¥1T 8.36B USD | ¥4M 23.57K USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥1T 8.36B USD | 11.35 | ¥157 0.97 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.54 20.25 USD |
-2.56
|
€6.96B 8.04B USD | €116.54K 134.52K USD | €17.54 20.25 USD | €18.06 20.85 USD | €6.96B 8.04B USD | 4.60 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$10.46 — |
-4.65
|
$8.03B — | $3.90M — | $10.45 — | $10.97 — | $8.03B — | 174.33 | $0.06 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.50 16.15 USD |
-2.19
|
SEK 81.87B 7.99B USD | SEK 13.09M 1.28M USD | SEK 165.50 16.15 USD | SEK 168.00 16.4 USD | SEK 81.87B 7.99B USD | 10.97 | SEK 15.08 1.47 USD | ||
Scout24 SE
0RB8.IL
GB
|
€80.41 92.83 USD |
-1.6
|
€6.50B 7.51B USD | €88.08K 101.68K USD | €79.40 91.65 USD | €81.55 94.14 USD | €6.50B 7.51B USD | 38.47 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.19 7.14 USD |
+1.27
|
€6.04B 6.98B USD | €299.82K 346.09K USD | €6.11 7.05 USD | €6.19 7.15 USD | €6.04B 6.98B USD | 18.74 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.19 7.14 USD |
+0.73
|
€5.58B 6.44B USD | €1.24M 1.43M USD | €6.11 7.05 USD | €6.20 7.15 USD | €5.58B 6.44B USD | 16.71 | €0.37 0.43 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.17 144.09 USD |
-1.26
|
CA$8.48B 6.29B USD | CA$115.61K 85.79K USD | CA$192.96 143.19 USD | CA$195.68 145.21 USD | CA$8.48B 6.29B USD | 39.62 | CA$4.90 3.64 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.52 16.25 USD |
-2.7
|
SEK 63.51B 6.2B USD | SEK 792.58K 77.37K USD | SEK 165.50 16.15 USD | SEK 168.60 16.46 USD | SEK 63.51B 6.2B USD | 49.70 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$140.09 — |
-1.02
|
$6.12B — | $168.00K — | $139.10 — | $141.12 — | $6.12B — | 39.79 | $3.52 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
-1.2
|
QAR 21.80B 5.99B USD | QAR 3.96M 1.09M USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 21.80B 5.99B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.14 103.25 USD |
-2.62
|
CA$7.11B 5.28B USD | CA$19.18K 14.23K USD | CA$139.14 103.25 USD | CA$142.81 105.97 USD | CA$7.11B 5.28B USD | 47.48 | CA$2.93 2.17 USD | ||
Colliers
CIGI
US
|
$100.47 — |
-2.39
|
$5.13B — | $41.94K — | $100.47 — | $102.97 — | $5.13B — | 47.61 | $2.11 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥932 5.75 USD |
-0.47
|
¥796B 4.91B USD | ¥3M 21.19K USD | ¥932 5.74 USD | ¥938 5.79 USD | ¥796B 4.91B USD | 9.63 | ¥97 0.6 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.98 0.89 USD |
-3.66
|
HK$36.32B 4.64B USD | HK$11.27M 1.44M USD | HK$6.98 0.89 USD | HK$7.25 0.93 USD | HK$36.32B 4.64B USD | 21.15 | HK$0.33 0.04 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.40 — |
-4.14
|
$4.58B — | $454.00 — | $4.40 — | $4.45 — | $4.58B — | 20.95 | $0.21 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,445 21.24 USD |
-0.03
|
¥714B 4.4B USD | ¥676K 4.17K USD | ¥3,424 21.11 USD | ¥3,464 21.36 USD | ¥714B 4.4B USD | 11.59 | ¥297 1.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.18 56.77 USD |
-2.03
|
€3.78B 4.36B USD | €382.37K 441.39K USD | €48.90 56.45 USD | €49.84 57.53 USD | €3.78B 4.36B USD | 3.27 | €15.03 17.35 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 198.40 248.84 USD |
-0.4
|
CHF 3.28B 4.11B USD | CHF 28.55K 35.8K USD | CHF 198.20 248.59 USD | CHF 200.00 250.85 USD | CHF 3.28B 4.11B USD | 15.73 | CHF 12.61 15.82 USD | ||
Newmark
NMRK
US
|
$15.45 — |
-2.43
|
$3.78B — | $426.54K — | $15.34 — | $15.67 — | $3.78B — | 19.30 | $0.80 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.80 16.57 USD |
-2.3
|
SEK 33.04B 3.23B USD | SEK 87.16K 8.51K USD | SEK 169.40 16.54 USD | SEK 173.60 16.95 USD | SEK 33.04B 3.23B USD | 10.37 | SEK 16.37 1.6 USD | ||
Cushman & Wakefield
CWK
US
|
$13.69 — |
-3.08
|
$3.21B — | $381.53K — | $13.61 — | $14.05 — | $3.21B — | 47.18 | $0.29 — | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.50 429.57 USD |
-0.29
|
CHF 2.55B 3.2B USD | CHF 16.45K 20.63K USD | CHF 342.00 428.95 USD | CHF 344.50 432.08 USD | CHF 2.55B 3.2B USD | 12.12 | CHF 28.24 35.42 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.50 1.25 USD |
-1.73
|
CN¥21.44B 3.16B USD | CN¥12.10M 1.78M USD | CN¥8.46 1.25 USD | CN¥8.89 1.31 USD | CN¥21.44B 3.16B USD | 17.00 | CN¥0.50 0.07 USD | ||
Opendoor
OPEN
US
|
$3.18 — |
-3.34
|
$3.09B — | $16.88M — | $3.15 — | $3.27 — | $3.09B — | 0 | -$1.89 — | ||
IHS Holding
IHS
US
|
$8.36 — |
0
|
$2.83B — | $310.21K — | $8.35 — | $8.37 — | $2.83B — | 5.12 | $1.63 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.89 2.79 USD |
-0.05
|
CN¥19.03B 2.81B USD | CN¥4.28M 630.82K USD | CN¥18.74 2.77 USD | CN¥19.32 2.85 USD | CN¥19.03B 2.81B USD | 16.00 | CN¥1.18 0.17 USD | ||
VGP NV
VGP.BR
BE
|
€80.00 92.35 USD |
-1.72
|
€2.43B 2.8B USD | €43.37K 50.06K USD | €80.10 92.46 USD | €81.90 94.54 USD | €2.43B 2.8B USD | 9.65 | €8.29 9.57 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€12.73 14.7 USD |
-2.41
|
€2.40B 2.77B USD | €80.15K 92.52K USD | €12.66 14.61 USD | €12.99 14.99 USD | €2.40B 2.77B USD | 0 | -€2.78 -3.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.78 5.63 USD |
+1.46
|
R$13.64B 2.76B USD | R$2.23M 452.47K USD | R$27.38 5.55 USD | R$27.99 5.67 USD | R$13.64B 2.76B USD | 9.92 | R$2.80 0.57 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥18.55B 2.74B USD | CN¥251.31M 37.08M USD | CN¥1.31 0.19 USD | CN¥1.43 0.21 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.84 -0.2 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€8.16 9.42 USD |
-1.21
|
€2.19B 2.53B USD | €24.32K 28.08K USD | €8.12 9.37 USD | €8.36 9.65 USD | €2.19B 2.53B USD | 0 | -€1.81 -2.08 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.18 3.82 USD |
-3.02
|
SEK 25.56B 2.5B USD | SEK 7.50K 731.6 USD | SEK 39.18 3.82 USD | SEK 39.40 3.85 USD | SEK 25.56B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.30 7.55 USD |
-1.47
|
SEK 25.35B 2.47B USD | SEK 8.68K 846.98 USD | SEK 77.00 7.52 USD | SEK 77.85 7.6 USD | SEK 25.35B 2.47B USD | 17.37 | SEK 4.45 0.43 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
-0.43
|
€2.12B 2.45B USD | €47.43K 54.75K USD | €23.30 26.9 USD | €23.45 27.07 USD | €2.12B 2.45B USD | 14.74 | €1.58 1.82 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.42 3.85 USD |
-1.65
|
SEK 25.07B 2.45B USD | SEK 1.21M 118.36K USD | SEK 39.04 3.81 USD | SEK 40.02 3.91 USD | SEK 25.07B 2.45B USD | 9.61 | SEK 4.10 0.4 USD | ||
International Workplace
IWGFF
US
|
$2.58 — |
+0.39
|
$2.44B — | $21.00K — | $2.58 — | $2.58 — | $2.44B — | 258.00 | $0.01 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 71.65 6.99 USD |
-2.15
|
SEK 24.96B 2.44B USD | SEK 37.22K 3.63K USD | SEK 71.50 6.98 USD | SEK 71.90 7.02 USD | SEK 24.96B 2.44B USD | 0 | -SEK 14.27 -1.3 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.50 183.75 USD |
+1.74
|
CHF 1.87B 2.34B USD | CHF 7.33K 9.2K USD | CHF 142.50 178.73 USD | CHF 147.00 184.37 USD | CHF 1.87B 2.34B USD | 12.30 | CHF 11.91 14.94 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.53 0.71 USD |
-2.81
|
HK$18.30B 2.34B USD | HK$12.81M 1.64M USD | HK$5.51 0.7 USD | HK$5.82 0.74 USD | HK$18.30B 2.34B USD | 26.30 | HK$0.21 0.03 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.00 7.52 USD |
-2.47
|
SEK 23.67B 2.31B USD | SEK 536.69K 52.39K USD | SEK 76.80 7.5 USD | SEK 78.35 7.65 USD | SEK 23.67B 2.31B USD | 10.82 | SEK 7.11 0.69 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.92 2.22 USD |
-3.42
|
€1.99B 2.3B USD | €15.44K 17.83K USD | €1.90 2.19 USD | €1.96 2.26 USD | €1.99B 2.3B USD | 4.17 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.91 2.21 USD |
-3.14
|
€1.98B 2.29B USD | €5.78M 6.68M USD | €1.89 2.18 USD | €1.98 2.28 USD | €1.98B 2.29B USD | 4.07 | €0.47 0.54 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.50 11.47 USD |
-1.01
|
SEK 22.83B 2.23B USD | SEK 292.60K 28.56K USD | SEK 117.20 11.44 USD | SEK 118.70 11.59 USD | SEK 22.83B 2.23B USD | 19.84 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.65 6.99 USD |
-2.25
|
SEK 22.54B 2.2B USD | SEK 657.98K 64.23K USD | SEK 71.45 6.97 USD | SEK 73.10 7.14 USD | SEK 22.54B 2.2B USD | 52.29 | SEK 1.37 0.13 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.39 1.58 USD |
-1.98
|
HK$16.87B 2.16B USD | HK$2.16M 276.57K USD | HK$12.27 1.57 USD | HK$12.51 1.6 USD | HK$16.87B 2.16B USD | 11.80 | HK$1.05 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.93 2.04 USD |
-2.63
|
HK$16.36B 2.09B USD | HK$4.64M 593.83K USD | HK$15.66 2 USD | HK$16.36 2.09 USD | HK$16.36B 2.09B USD | 51.38 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 37.33M 1.05M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 37.33M 1.05M USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.16 10.57 USD |
-1.4
|
€1.72B 1.99B USD | €5.20K 6K USD | €9.12 10.53 USD | €9.37 10.82 USD | €1.72B 1.99B USD | 0 | -€2.41 -2.7 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.70 3.54 USD |
-1.91
|
HK$15.33B 1.96B USD | HK$1.82M 232.68K USD | HK$27.60 3.53 USD | HK$28.88 3.69 USD | HK$15.33B 1.96B USD | 8.44 | HK$3.28 0.42 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.29 10.72 USD |
-0.85
|
€1.64B 1.89B USD | €213.07K 245.96K USD | €9.06 10.46 USD | €9.37 10.82 USD | €1.64B 1.89B USD | 4.14 | €2.24 2.59 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 159.60 200.18 USD |
-1.12
|
CHF 1.47B 1.85B USD | CHF 14.65K 18.37K USD | CHF 158.20 198.42 USD | CHF 165.20 207.2 USD | CHF 1.47B 1.85B USD | 14.08 | CHF 11.33 14.21 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €15.85K 18.29K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 26.43T 1.69B USD | IDR 92.40M 5.9K USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 26.43T 1.69B USD | 6.67 | IDR 67.99 0.004 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.20 0.54 USD |
-2.56
|
HK$13.09B 1.67B USD | HK$4.47M 571.67K USD | HK$4.14 0.53 USD | HK$4.29 0.55 USD | HK$13.09B 1.67B USD | 11.65 | HK$0.36 0.05 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.72 21.61 USD |
+2.52
|
€1.42B 1.64B USD | €9.43K 10.89K USD | €18.04 20.82 USD | €18.72 21.61 USD | €1.42B 1.64B USD | 6.54 | €2.86 3.3 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
-0.6
|
SEK 16.45B 1.61B USD | SEK 4.44M 433.36K USD | SEK 33.25 3.25 USD | SEK 33.50 3.27 USD | SEK 16.45B 1.61B USD | 2.20 | SEK 15.08 1.47 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$12.43B 1.59B USD | HK$18.54M 2.37M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.39 4.11 USD |
-1.66
|
SAR 5.77B 1.54B USD | SAR 1.04M 278.57K USD | SAR 15.39 4.11 USD | SAR 15.80 4.22 USD | SAR 5.77B 1.54B USD | 8.94 | SAR 1.72 0.46 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.90 1.59 USD |
+3.53
|
NT$47.15B 1.5B USD | NT$1.64M 52.23K USD | NT$47.20 1.5 USD | NT$49.90 1.59 USD | NT$47.15B 1.5B USD | 0 | NT$0.00 0 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.91 0.63 USD |
-5.58
|
HK$11.58B 1.48B USD | HK$5.61M 716.8K USD | HK$4.90 0.63 USD | HK$5.15 0.66 USD | HK$11.58B 1.48B USD | 19.62 | HK$0.25 0.03 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.43 0.44 USD |
-2.97
|
HK$11.26B 1.44B USD | HK$11.89M 1.52M USD | HK$3.42 0.44 USD | HK$3.63 0.46 USD | HK$11.26B 1.44B USD | 7.45 | HK$0.46 0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥9.54B 1.41B USD | CN¥81.33M 12M USD | CN¥2.18 0.32 USD | CN¥2.32 0.34 USD | CN¥9.54B 1.41B USD | 0 | -CN¥5.53 -0.8 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.85 1.31 USD |
-0.23
|
CN¥9.33B 1.38B USD | CN¥21.92M 3.23M USD | CN¥8.73 1.29 USD | CN¥9.23 1.36 USD | CN¥9.33B 1.38B USD | 14.27 | CN¥0.62 0.09 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.02 — |
0
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥8.99B 1.33B USD | CN¥61.58M 9.09M USD | CN¥4.80 0.71 USD | CN¥5.18 0.76 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.98 1.03 USD |
-2.79
|
CN¥8.59B 1.27B USD | CN¥11.62M 1.71M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥8.59B 1.27B USD | 116.33 | CN¥0.06 0.008 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$14.97 — |
+2.25
|
$1.27B — | $153.14K — | $14.57 — | $14.98 — | $1.27B — | 4.84 | $3.09 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥644 3.97 USD |
+1.58
|
¥205B 1.26B USD | ¥1M 9K USD | ¥628 3.87 USD | ¥650 4.01 USD | ¥205B 1.26B USD | 15.39 | ¥42 0.26 USD | ||
Marcus & Millichap
MMI
US
|
$31.74 — |
-2.34
|
$1.20B — | $32.24K — | $31.68 — | $32.38 — | $1.20B — | 85.78 | $0.37 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.12 34.97 USD |
-0.9
|
CA$1.61B 1.2B USD | CA$44.05K 32.69K USD | CA$46.79 34.72 USD | CA$47.43 35.2 USD | CA$1.61B 1.2B USD | 0 | -CA$0.25 -0.1 USD | ||
StorageVault Canada
SVAUF
US
|
$3.24 — |
-1.07
|
$1.19B — | $600.00 — | $3.24 — | $3.24 — | $1.19B — | 0 | -$0.03 — | ||
Altus
ASGTF
US
|
$34.27 — |
-0.3
|
$1.17B — | $100.00 — | $34.27 — | $34.27 — | $1.17B — | 0 | -$0.18 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.32 124.9 USD |
-0.31
|
CA$1.56B 1.16B USD | CA$128.00 94.98 USD | CA$168.32 124.9 USD | CA$168.32 124.9 USD | CA$1.56B 1.16B USD | 8.95 | CA$18.79 13.94 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-3.75
|
$1.14B — | $3.00K — | $0.83 — | $0.86 — | $1.14B — | 4.52 | $0.17 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.23 0.41 USD |
-0.92
|
HK$8.67B 1.11B USD | HK$12.73M 1.63M USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$8.67B 1.11B USD | 0 | -HK$0.02 -0.002 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 1.45B 1.09B USD | SGD 3.38M 2.53M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 1.45B 1.09B USD | 4.64 | SGD 0.21 0.16 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥7.33B 1.08B USD | CN¥14.66M 2.16M USD | CN¥5.05 0.75 USD | CN¥5.37 0.79 USD | CN¥7.33B 1.08B USD | 39.00 | CN¥0.13 0.02 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 5.92 0.58 USD |
-2.47
|
SEK 10.47B 1.02B USD | SEK 192.77K 18.82K USD | SEK 5.89 0.57 USD | SEK 6.07 0.59 USD | SEK 10.47B 1.02B USD | 0 | -SEK 0.18 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.90 0.43 USD |
+9.85
|
CN¥6.83B 1.01B USD | CN¥64.00M 9.44M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
