Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (926)
Services Immobiliers (926)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$128.85 — |
+0.21
|
$37.13B — | $3.18M — | $127.91 — | $131.77 — | $37.13B — | 27.59 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.01 30.02 USD |
+0.37
|
€21.98B 25.38B USD | €77.00 88.88 USD | €25.72 29.69 USD | €26.44 30.52 USD | €21.98B 25.38B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.08 30.11 USD |
+0.19
|
€17.14B 19.78B USD | €112.46K 129.81K USD | €25.80 29.78 USD | €26.08 30.11 USD | €17.14B 19.78B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$17.71 — |
+1.66
|
$19.42B — | $4.04M — | $17.58 — | $17.83 — | $19.42B — | 29.51 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.48 — |
+1.26
|
$19.03B — | $4.26K — | $14.39 — | $14.49 — | $19.03B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.60 3.27 USD |
+0.71
|
HK$147.39B 18.85B USD | HK$2.17M 277.93K USD | HK$25.30 3.23 USD | HK$25.90 3.31 USD | HK$147.39B 18.85B USD | 44.91 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,235 19.95 USD |
-0.49
|
¥3T 18.42B USD | ¥2M 14.09K USD | ¥3,220 19.85 USD | ¥3,293 20.31 USD | ¥3T 18.42B USD | 14.22 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.18 18.67 USD |
-0.71
|
€14.66B 16.93B USD | €30.09K 34.73K USD | €16.03 18.5 USD | €16.26 18.77 USD | €14.66B 16.93B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$359.79 — |
+1.79
|
$16.43B — | $629.88K — | $354.32 — | $360.38 — | $16.43B — | 15.60 | $23.06 — |
|
|
Vonovia SE
VNA.DE
DE
|
€16.17 18.67 USD |
-0.06
|
€13.72B 15.84B USD | €352.64K 407.07K USD | €16.02 18.49 USD | €16.26 18.77 USD | €13.72B 15.84B USD | 3.70 | €4.37 5.04 USD | ||
Vonovia SE
VNA.F
DE
|
€16.16 18.65 USD |
-0.12
|
€13.71B 15.83B USD | €12.58K 14.52K USD | €16.05 18.53 USD | €16.31 18.83 USD | €13.71B 15.83B USD | 3.74 | €4.32 4.99 USD | ||
Vonovia
VONOY
US
|
$8.96 — |
+0.9
|
$15.20B — | $135.70K — | $8.92 — | $9.01 — | $15.20B — | 3.50 | $2.56 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.60 162.55 USD |
+0.7
|
CHF 10.15B 12.74B USD | CHF 139.00 174.34 USD | CHF 128.60 161.29 USD | CHF 129.60 162.55 USD | CHF 10.15B 12.74B USD | 50.23 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$30.17 — |
+7.21
|
$12.14B — | $9.59M — | $28.36 — | $30.26 — | $12.14B — | 70.16 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.24 3.99 USD |
+0.19
|
HK$94.85B 12.13B USD | HK$1.36M 173.78K USD | HK$30.92 3.95 USD | HK$31.60 4.04 USD | HK$94.85B 12.13B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.72 5.08 USD |
-0.4
|
HK$90.66B 11.59B USD | HK$3.05M 390.01K USD | HK$39.44 5.04 USD | HK$40.48 5.18 USD | HK$90.66B 11.59B USD | 19.47 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 11.88B 8.91B USD | SGD 5.46M 4.09M USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 153.30 192.27 USD |
+0.92
|
CHF 7.03B 8.82B USD | CHF 5.17K 6.48K USD | CHF 151.30 189.77 USD | CHF 153.50 192.52 USD | CHF 7.03B 8.82B USD | 15.59 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.44 8.58 USD |
+0.78
|
€7.27B 8.39B USD | €12.94K 14.94K USD | €7.37 8.5 USD | €7.45 8.6 USD | €7.27B 8.39B USD | 22.53 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.40 16.24 USD |
+0.6
|
SEK 82.32B 8.04B USD | SEK 17.08K 1.67K USD | SEK 162.80 15.89 USD | SEK 166.60 16.26 USD | SEK 82.32B 8.04B USD | 8.70 | SEK 19.12 1.87 USD | ||
Scout24 SE
0RB8.IL
GB
|
€85.68 98.9 USD |
+1.21
|
€6.93B 8B USD | €487.00 562.16 USD | €84.60 97.66 USD | €85.80 99.04 USD | €6.93B 8B USD | 40.99 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.43 8.58 USD |
+1.02
|
€6.71B 7.74B USD | €217.91K 251.54K USD | €7.39 8.53 USD | €7.46 8.61 USD | €6.71B 7.74B USD | 20.08 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.08 17.41 USD |
-0.26
|
€5.99B 6.91B USD | €12.72K 14.69K USD | €15.04 17.36 USD | €15.12 17.45 USD | €5.99B 6.91B USD | 3.95 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$9.00 — |
-4.15
|
$6.91B — | $17.66M — | $8.79 — | $9.51 — | $6.91B — | 150.00 | $0.06 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$202.27 150.1 USD |
+0.08
|
CA$8.48B 6.29B USD | CA$138.29K 102.62K USD | CA$199.18 147.8 USD | CA$204.83 152 USD | CA$8.48B 6.29B USD | 44.75 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.10 16.21 USD |
-0.98
|
SEK 63.35B 6.18B USD | SEK 721.00 70.38 USD | SEK 164.60 16.07 USD | SEK 166.40 16.24 USD | SEK 63.35B 6.18B USD | 49.58 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$144.98 — |
+0.33
|
$6.08B — | $369.40K — | $142.81 — | $147.00 — | $6.08B — | 44.47 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.95
|
QAR 20.03B 5.5B USD | QAR 22.85M 6.28M USD | QAR 0.75 0.21 USD | QAR 0.80 0.22 USD | QAR 20.03B 5.5B USD | 75.50 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.29 100.39 USD |
+0.65
|
CA$6.91B 5.13B USD | CA$101.18K 75.08K USD | CA$133.57 99.12 USD | CA$135.46 100.52 USD | CA$6.91B 5.13B USD | 46.33 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$96.65 — |
+0.6
|
$4.94B — | $214.67K — | $95.37 — | $97.07 — | $4.94B — | 45.80 | $2.11 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€48.10 55.52 USD |
+0.46
|
€3.70B 4.27B USD | €16.63K 19.19K USD | €47.50 54.83 USD | €48.32 55.78 USD | €3.70B 4.27B USD | 3.20 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,296 20.32 USD |
+0.21
|
¥683B 4.21B USD | ¥820K 5.06K USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥683B 4.21B USD | 11.12 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.26 0.8 USD |
+1.13
|
HK$32.57B 4.16B USD | HK$7.42M 949.2K USD | HK$6.16 0.79 USD | HK$6.29 0.8 USD | HK$32.57B 4.16B USD | 18.96 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.88 — |
+0.26
|
$4.04B — | $100.00 — | $3.89 — | $3.89 — | $4.04B — | 18.47 | $0.21 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.50 432.08 USD |
+0.88
|
CHF 2.56B 3.22B USD | CHF 563.00 706.13 USD | CHF 342.00 428.95 USD | CHF 345.00 432.71 USD | CHF 2.56B 3.22B USD | 12.20 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.60 3.19 USD |
-2.79
|
CN¥21.76B 3.21B USD | CN¥5.56M 820.69K USD | CN¥21.15 3.12 USD | CN¥22.40 3.31 USD | CN¥21.76B 3.21B USD | 18.15 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 165.60 16.16 USD |
+0.24
|
SEK 32.23B 3.15B USD | SEK 11.49K 1.12K USD | SEK 163.80 15.99 USD | SEK 166.80 16.28 USD | SEK 32.23B 3.15B USD | 9.00 | SEK 18.39 1.8 USD | ||
Cushman & Wakefield
CWK
US
|
$13.30 — |
+1.45
|
$3.12B — | $2.86M — | $13.12 — | $13.40 — | $3.12B — | 45.86 | $0.29 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥20.23B 2.98B USD | CN¥11.02M 1.63M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥20.23B 2.98B USD | 24.30 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.46 — |
-0.24
|
$2.86B — | $316.58K — | $8.45 — | $8.48 — | $2.86B — | 5.38 | $1.57 — |
|
|
Newmark
NMRK
US
|
$11.52 — |
+1.23
|
$2.82B — | $3.70M — | $11.16 — | $11.58 — | $2.82B — | 14.22 | $0.81 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥17.71B 2.61B USD | CN¥98.53M 14.54M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.64 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.19 5.11 USD |
-0.32
|
R$12.32B 2.5B USD | R$11.43M 2.32M USD | R$24.31 4.93 USD | R$25.35 5.14 USD | R$12.32B 2.5B USD | 10.07 | R$2.50 0.51 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.74 0.61 USD |
+1.17
|
HK$19.36B 2.48B USD | HK$1.60M 204.11K USD | HK$4.68 0.6 USD | HK$4.82 0.62 USD | HK$19.36B 2.48B USD | 16.92 | HK$0.28 0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.25 12.99 USD |
+0.67
|
€2.12B 2.45B USD | €29.00 33.48 USD | €11.08 12.79 USD | €11.25 12.99 USD | €2.12B 2.45B USD | 0 | -€2.78 -3.2 USD | ||
International Workplace
IWGFF
US
|
$2.58 — |
+0.98
|
$2.41B — | $100.00 — | $2.50 — | $2.50 — | $2.41B — | 257.50 | $0.01 — |
|
|
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.99 3.61 USD |
-1.04
|
SEK 24.13B 2.36B USD | SEK 63.22K 6.17K USD | SEK 36.99 3.61 USD | SEK 37.05 3.62 USD | SEK 24.13B 2.36B USD | 0 | -SEK 1.97 -0.1 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 41.00 51.42 USD | CHF 144.00 180.61 USD | CHF 145.50 182.49 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.00 3.61 USD |
-0.96
|
SEK 23.35B 2.28B USD | SEK 64.33K 6.28K USD | SEK 36.78 3.59 USD | SEK 37.42 3.65 USD | SEK 23.35B 2.28B USD | 8.16 | SEK 4.53 0.44 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
+0.96
|
€1.91B 2.21B USD | €8.59K 9.91K USD | €20.80 24.01 USD | €21.00 24.24 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.05 6.25 USD |
-0.35
|
SEK 22.32B 2.18B USD | SEK 2.41K 235.64 USD | SEK 64.05 6.25 USD | SEK 64.05 6.25 USD | SEK 22.32B 2.18B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.01 8.09 USD |
-0.21
|
€1.88B 2.17B USD | €2.71K 3.13K USD | €6.97 8.04 USD | €7.03 8.11 USD | €1.88B 2.17B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€60.70 70.07 USD |
+0.17
|
€1.84B 2.13B USD | €15.03K 17.35K USD | €59.80 69.03 USD | €60.80 70.18 USD | €1.84B 2.13B USD | 7.32 | €8.29 9.57 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.14 1.55 USD |
-0.57
|
HK$16.53B 2.11B USD | HK$696.00K 88.99K USD | HK$12.05 1.54 USD | HK$12.19 1.56 USD | HK$16.53B 2.11B USD | 11.56 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.20 10.66 USD |
-0.18
|
SEK 21.22B 2.07B USD | SEK 22.46K 2.19K USD | SEK 108.40 10.58 USD | SEK 109.40 10.68 USD | SEK 21.22B 2.07B USD | 18.38 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.67 2 USD |
+0.26
|
HK$16.09B 2.06B USD | HK$698.14K 89.27K USD | HK$15.52 1.98 USD | HK$15.77 2.02 USD | HK$16.09B 2.06B USD | 50.54 | HK$0.31 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.65 6.6 USD |
-0.07
|
SEK 20.80B 2.03B USD | SEK 87.19K 8.51K USD | SEK 67.15 6.55 USD | SEK 68.15 6.65 USD | SEK 20.80B 2.03B USD | 8.70 | SEK 7.77 0.76 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.81 0.62 USD |
-1.84
|
HK$15.86B 2.03B USD | HK$14.70M 1.88M USD | HK$4.77 0.61 USD | HK$5.00 0.64 USD | HK$15.86B 2.03B USD | 25.31 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 53.61M 1.51M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 53.61M 1.51M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.90 6.24 USD |
-0.93
|
SEK 20.10B 1.96B USD | SEK 69.60K 6.79K USD | SEK 63.30 6.18 USD | SEK 64.20 6.27 USD | SEK 20.10B 1.96B USD | 19.48 | SEK 3.28 0.32 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥990 6.1 USD |
+0.1
|
¥315B 1.94B USD | ¥1M 8.04K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥315B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.28 3.36 USD |
-0.61
|
HK$14.54B 1.86B USD | HK$1.16M 147.73K USD | HK$26.16 3.34 USD | HK$26.68 3.41 USD | HK$14.54B 1.86B USD | 8.16 | HK$3.22 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.45 1.67 USD |
-0.14
|
€1.58B 1.82B USD | €21.66K 25K USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.20 193.4 USD |
+0.26
|
CHF 1.42B 1.78B USD | CHF 262.00 328.61 USD | CHF 153.40 192.4 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.78B USD | 13.60 | CHF 11.33 14.21 USD | ||
Opendoor
OPEN
US
|
$1.80 — |
-5.26
|
$1.74B — | $31.96M — | $1.76 — | $1.88 — | $1.74B — | 0 | -$1.89 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.44 1.67 USD |
-0.35
|
€1.50B 1.73B USD | €194.51K 224.53K USD | €1.44 1.66 USD | €1.46 1.68 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
-0.35
|
€1.49B 1.72B USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 95.90 9.2 USD |
-0.31
|
NOK 17.46B 1.67B USD | NOK 35.85K 3.44K USD | NOK 95.10 9.12 USD | NOK 96.20 9.23 USD | NOK 17.46B 1.67B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.14 0.53 USD |
+1.47
|
HK$12.85B 1.64B USD | HK$1.44M 184.12K USD | HK$4.08 0.52 USD | HK$4.16 0.53 USD | HK$12.85B 1.64B USD | 11.81 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
0
|
€1.39B 1.6B USD | €2.16K 2.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 31.70 3.09 USD |
-0.16
|
SEK 15.68B 1.53B USD | SEK 92.34K 9.01K USD | SEK 31.55 3.08 USD | SEK 31.80 3.1 USD | SEK 15.68B 1.53B USD | 1.65 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.04 8.13 USD |
-0.49
|
€1.32B 1.53B USD | €2.18K 2.51K USD | €7.03 8.11 USD | €7.10 8.2 USD | €1.32B 1.53B USD | 0 | -€2.41 -2.7 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.01 8.09 USD |
-0.57
|
€1.23B 1.43B USD | €7.46K 8.62K USD | €7.01 8.09 USD | €7.11 8.21 USD | €1.23B 1.43B USD | 3.12 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.94 18.4 USD |
-0.62
|
€1.21B 1.39B USD | €625.00 721.46 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.21B 1.39B USD | 5.57 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.41 USD |
+0.78
|
HK$10.66B 1.36B USD | HK$2.29M 292.17K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$10.66B 1.36B USD | 7.37 | HK$0.44 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.30 1.44 USD |
-1.63
|
NT$42.80B 1.36B USD | NT$459.40K 14.6K USD | NT$44.15 1.4 USD | NT$46.35 1.47 USD | NT$42.80B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
+0.95
|
$1.35B — | $126.72K — | $0.52 — | $0.54 — | $1.35B — | 10.67 | $0.05 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.53 1.26 USD |
+2.52
|
CN¥8.99B 1.33B USD | CN¥17.47M 2.58M USD | CN¥8.36 1.23 USD | CN¥8.71 1.29 USD | CN¥8.99B 1.33B USD | 13.98 | CN¥0.61 0.09 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 352.00 0.02 USD |
-3.83
|
IDR 20.49T 1.31B USD | IDR 77.55M 4.96K USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 20.49T 1.31B USD | 5.17 | IDR 68.00 0.004 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.39 37.39 USD |
+0.26
|
CA$1.72B 1.28B USD | CA$75.53K 56.05K USD | CA$49.82 36.97 USD | CA$50.73 37.64 USD | CA$1.72B 1.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥8.66B 1.28B USD | CN¥52.89M 7.8M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.92 0.12 USD |
-5.64
|
HK$9.95B 1.27B USD | HK$49.17M 6.29M USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$9.95B 1.27B USD | 8.36 | HK$0.11 0.01 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.70 3.39 USD |
-1.63
|
SAR 4.76B 1.27B USD | SAR 313.11K 83.53K USD | SAR 12.60 3.36 USD | SAR 12.93 3.45 USD | SAR 4.76B 1.27B USD | 7.42 | SAR 1.71 0.46 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.61 0.46 USD |
+0.14
|
HK$9.69B 1.24B USD | HK$8.00M 1.02M USD | HK$3.52 0.45 USD | HK$3.74 0.48 USD | HK$9.69B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
Altus
ASGTF
US
|
$35.98 — |
+2.86
|
$1.23B — | $198.00 — | $34.98 — | $35.02 — | $1.23B — | 0 | -$0.22 — |
|
|
IRSA Inversiones
IRS
US
|
$14.25 — |
-3
|
$1.21B — | $323.94K — | $14.06 — | $14.69 — | $1.21B — | 3.94 | $3.61 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.92 0.68 USD |
-1.42
|
SEK 12.24B 1.19B USD | SEK 130.22K 12.71K USD | SEK 6.89 0.67 USD | SEK 7.03 0.69 USD | SEK 12.24B 1.19B USD | 98.85 | SEK 0.07 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.13 128.47 USD |
-1.08
|
CA$1.60B 1.19B USD | CA$8.40K 6.23K USD | CA$173.13 128.47 USD | CA$177.95 132.05 USD | CA$1.60B 1.19B USD | 9.21 | CA$18.79 13.94 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
+3.17
|
CN¥7.92B 1.17B USD | CN¥14.31M 2.11M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.37 0.94 USD |
-3.92
|
CN¥7.84B 1.16B USD | CN¥41.99M 6.2M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥7.84B 1.16B USD | 159.25 | CN¥0.04 0.005 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Marcus & Millichap
MMI
US
|
$28.00 — |
+0.29
|
$1.06B — | $144.00K — | $27.83 — | $28.42 — | $1.06B — | 75.67 | $0.37 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+0.71
|
¥168B 1.03B USD | ¥1M 7.6K USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+6.25
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥6.62B 976.61M USD | CN¥182.30M 26.9M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥6.62B 976.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
+0.9
|
MYR 4.45B 947.17M USD | MYR 170.40K 36.23K USD | MYR 2.20 0.47 USD | MYR 2.26 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.39 0.65 USD |
+1.86
|
CN¥6.34B 936.13M USD | CN¥5.85M 863.81K USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.34B 936.13M USD | 33.76 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.25B 936.08M USD | SGD 4.44M 3.33M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.25B 936.08M USD | 4.00 | SGD 0.21 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
