Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (968)
- {{item.name}}
Services Immobiliers (968)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$150.82 — |
+2.45
|
$43.67B — | $1.48M — | $147.27 — | $151.84 — | $43.67B — | 33.66 | $4.48 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.26 30.31 USD |
-0.34
|
€22.19B 25.62B USD | €228.68K 263.97K USD | €26.13 30.16 USD | €26.66 30.77 USD | €22.19B 25.62B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.90 22.97 USD |
+0.63
|
€18.04B 20.82B USD | €861.53K 994.5K USD | €19.82 22.87 USD | €20.10 23.2 USD | €18.04B 20.82B USD | 0 | -€8.02 -9.2 USD | ||
KE
BEKE
US
|
$18.32 — |
+3.33
|
$20.21B — | $14.12M — | $18.09 — | $18.90 — | $20.21B — | 28.62 | $0.64 — | ||
Cellnex Telecom
CLLNY
US
|
$15.16 — |
-1.11
|
$20.08B — | $3.77K — | $15.16 — | $15.16 — | $20.08B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.24 30.29 USD |
-0.61
|
€17.38B 20.06B USD | €771.12K 890.13K USD | €26.11 30.14 USD | €26.60 30.71 USD | €17.38B 20.06B USD | 0 | -€0.52 -0.6 USD | ||
Vonovia SE
VNA.F
DE
|
€19.87 22.93 USD |
-0.25
|
€16.85B 19.46B USD | €3.60K 4.15K USD | €19.86 22.92 USD | €20.09 23.19 USD | €16.85B 19.46B USD | 4.49 | €4.42 5.1 USD | ||
Vonovia SE
VNA.DE
DE
|
€19.85 22.91 USD |
-0.48
|
€16.84B 19.44B USD | €2.04M 2.35M USD | €19.82 22.87 USD | €20.11 23.21 USD | €16.84B 19.44B USD | 4.48 | €4.43 5.11 USD | ||
Vonovia SE
VONOY
US
|
$11.44 — |
-0.78
|
$19.41B — | $48.90K — | $11.41 — | $11.51 — | $19.41B — | 4.45 | $2.57 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,396 20.94 USD |
+0.27
|
¥3T 19.34B USD | ¥2M 12.06K USD | ¥3,352 20.67 USD | ¥3,402 20.98 USD | ¥3T 19.34B USD | 14.85 | ¥229 1.41 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.52 3.14 USD |
-0.65
|
HK$141.17B 18.05B USD | HK$762.50K 97.5K USD | HK$24.30 3.11 USD | HK$25.14 3.21 USD | HK$141.17B 18.05B USD | 43.01 | HK$0.57 0.07 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$378.01 — |
-0.2
|
$17.39B — | $250.99K — | $377.94 — | $383.57 — | $17.39B — | 18.11 | $20.87 — | ||
CoStar
CSGP
US
|
$32.22 — |
+2.81
|
$13.06B — | $4.34M — | $31.45 — | $32.59 — | $13.06B — | 179.00 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 127.55 159.98 USD |
+0.08
|
CHF 9.99B 12.53B USD | CHF 34.67K 43.49K USD | CHF 126.70 158.91 USD | CHF 128.30 160.92 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.50 4.03 USD |
+0.32
|
HK$95.64B 12.23B USD | HK$3.05M 390.05K USD | HK$31.32 4 USD | HK$31.80 4.07 USD | HK$95.64B 12.23B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.42 5.17 USD |
+0.2
|
HK$92.26B 11.8B USD | HK$4.81M 615.16K USD | HK$39.86 5.1 USD | HK$41.08 5.25 USD | HK$92.26B 11.8B USD | 19.91 | HK$2.03 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.66 1.99 USD |
-0.75
|
SGD 13.28B 9.95B USD | SGD 6.95M 5.21M USD | SGD 2.63 1.97 USD | SGD 2.69 2.02 USD | SGD 13.28B 9.95B USD | 66.50 | SGD 0.04 0.03 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.95 20.72 USD |
+0.11
|
€7.81B 9.01B USD | €3.68K 4.25K USD | €17.96 20.73 USD | €18.04 20.82 USD | €7.81B 9.01B USD | 0 | -€6.65 -7.6 USD | ||
Compass
COMP
US
|
$10.97 — |
-1.17
|
$8.42B — | $8.61M — | $10.95 — | $11.39 — | $8.42B — | 182.83 | $0.06 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,796 11.08 USD |
+0.2
|
¥1T 8.41B USD | ¥1M 8.08K USD | ¥1,776 10.95 USD | ¥1,800 11.1 USD | ¥1T 8.41B USD | 11.42 | ¥157 0.97 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.20 183.37 USD |
-0.27
|
CHF 6.71B 8.41B USD | CHF 67.99K 85.28K USD | CHF 145.60 182.62 USD | CHF 147.50 185 USD | CHF 6.71B 8.41B USD | 14.84 | CHF 9.85 12.35 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.00 20.78 USD |
0
|
€7.14B 8.25B USD | €40.64K 46.91K USD | €17.92 20.69 USD | €18.16 20.96 USD | €7.14B 8.25B USD | 4.72 | €3.81 4.4 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 169.20 16.52 USD |
-0.94
|
SEK 83.70B 8.17B USD | SEK 593.59K 57.94K USD | SEK 168.20 16.42 USD | SEK 172.30 16.82 USD | SEK 83.70B 8.17B USD | 11.11 | SEK 15.22 1.49 USD | ||
Scout24 SE
0RB8.IL
GB
|
€80.65 93.1 USD |
-1.32
|
€6.52B 7.53B USD | €54.82K 63.28K USD | €80.20 92.58 USD | €81.20 93.73 USD | €6.52B 7.53B USD | 38.58 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.13 7.07 USD |
+0.33
|
€5.99B 6.91B USD | €74.32K 85.79K USD | €6.12 7.06 USD | €6.17 7.12 USD | €5.99B 6.91B USD | 18.56 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.14 7.09 USD |
-0.08
|
€5.54B 6.4B USD | €1.49M 1.72M USD | €6.12 7.06 USD | €6.18 7.13 USD | €5.54B 6.4B USD | 16.59 | €0.37 0.43 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$196.64 145.92 USD |
+0.6
|
CA$8.59B 6.37B USD | CA$255.79K 189.81K USD | CA$192.62 142.94 USD | CA$198.01 146.94 USD | CA$8.59B 6.37B USD | 40.21 | CA$4.89 3.63 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 170.60 16.65 USD |
-0.32
|
SEK 65.06B 6.35B USD | SEK 40.00K 3.9K USD | SEK 168.20 16.42 USD | SEK 172.30 16.82 USD | SEK 65.06B 6.35B USD | 50.92 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$141.54 — |
+0.32
|
$6.18B — | $272.54K — | $139.43 — | $142.52 — | $6.18B — | 39.98 | $3.54 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
+0.6
|
QAR 22.07B 6.06B USD | QAR 7.52M 2.07M USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 22.07B 6.06B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$142.89 106.03 USD |
+0.24
|
CA$7.30B 5.42B USD | CA$101.83K 75.56K USD | CA$142.62 105.83 USD | CA$147.15 109.19 USD | CA$7.30B 5.42B USD | 48.93 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$102.93 — |
-0.04
|
$5.26B — | $275.02K — | $102.59 — | $106.16 — | $5.26B — | 48.78 | $2.11 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥936 5.77 USD |
+0.31
|
¥800B 4.93B USD | ¥3M 18.8K USD | ¥928 5.72 USD | ¥937 5.78 USD | ¥800B 4.93B USD | 9.68 | ¥97 0.6 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.25 0.93 USD |
-0.14
|
HK$37.70B 4.82B USD | HK$4.36M 557.29K USD | HK$7.17 0.92 USD | HK$7.29 0.93 USD | HK$37.70B 4.82B USD | 21.95 | HK$0.33 0.04 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.54 — |
+0.22
|
$4.72B — | $3.00 — | $4.59 — | $4.59 — | $4.72B — | 21.61 | $0.21 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.20 57.95 USD |
-0.1
|
€3.86B 4.45B USD | €183.57K 211.9K USD | €49.82 57.51 USD | €50.55 58.35 USD | €3.86B 4.45B USD | 3.34 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,446 21.25 USD |
+0.55
|
¥714B 4.4B USD | ¥516K 3.18K USD | ¥3,407 21.01 USD | ¥3,460 21.33 USD | ¥714B 4.4B USD | 11.60 | ¥297 1.83 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 199.20 249.84 USD |
-0.65
|
CHF 3.29B 4.13B USD | CHF 19.53K 24.49K USD | CHF 199.00 249.59 USD | CHF 202.00 253.36 USD | CHF 3.29B 4.13B USD | 15.69 | CHF 12.69 15.92 USD | ||
Newmark
NMRK
US
|
$15.83 — |
+1.87
|
$3.87B — | $1.20M — | $15.57 — | $15.96 — | $3.87B — | 19.78 | $0.80 — | ||
Cushman & Wakefield
CWK
US
|
$14.12 — |
-0.14
|
$3.31B — | $1.21M — | $14.09 — | $14.43 — | $3.31B — | 48.68 | $0.29 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.80 16.97 USD |
-0.23
|
SEK 33.82B 3.3B USD | SEK 46.74K 4.56K USD | SEK 172.40 16.83 USD | SEK 176.20 17.2 USD | SEK 33.82B 3.3B USD | 10.59 | SEK 16.41 1.6 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.65 1.28 USD |
-0.46
|
CN¥21.82B 3.22B USD | CN¥7.24M 1.07M USD | CN¥8.60 1.27 USD | CN¥8.75 1.29 USD | CN¥21.82B 3.22B USD | 17.30 | CN¥0.50 0.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 343.50 430.83 USD |
0
|
CHF 2.56B 3.21B USD | CHF 9.53K 11.96K USD | CHF 342.00 428.95 USD | CHF 344.50 432.08 USD | CHF 2.56B 3.21B USD | 12.16 | CHF 28.24 35.42 USD | ||
Opendoor
OPEN
US
|
$3.29 — |
-2.66
|
$3.19B — | $23.40M — | $3.29 — | $3.43 — | $3.19B — | 0 | -$1.84 — | ||
VGP NV
VGP.BR
BE
|
€81.40 93.96 USD |
+0.99
|
€2.47B 2.85B USD | €8.52K 9.84K USD | €80.80 93.27 USD | €81.80 94.42 USD | €2.47B 2.85B USD | 9.91 | €8.21 9.48 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€13.11 15.13 USD |
+0.46
|
€2.47B 2.85B USD | €59.92K 69.16K USD | €13.10 15.12 USD | €13.24 15.28 USD | €2.47B 2.85B USD | 0 | -€2.78 -3.2 USD | ||
IHS Holding
IHS
US
|
$8.36 — |
+0.36
|
$2.83B — | $699.51K — | $8.35 — | $8.37 — | $2.83B — | 5.12 | $1.63 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.90 2.79 USD |
+0.16
|
CN¥19.04B 2.81B USD | CN¥1.54M 227.65K USD | CN¥18.80 2.77 USD | CN¥19.05 2.81 USD | CN¥19.04B 2.81B USD | 16.01 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.38 5.55 USD |
-0.15
|
R$13.44B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.44B 2.73B USD | 9.77 | R$2.80 0.57 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥18.27B 2.7B USD | CN¥103.35M 15.25M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥18.27B 2.7B USD | 0 | -CN¥1.84 -0.2 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€8.36 9.65 USD |
+1.18
|
€2.24B 2.59B USD | €908.15K 1.05M USD | €8.29 9.57 USD | €8.39 9.68 USD | €2.24B 2.59B USD | 0 | -€1.81 -2.08 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.29 3.93 USD |
-0.27
|
SEK 26.29B 2.57B USD | SEK 17.65K 1.72K USD | SEK 40.06 3.91 USD | SEK 40.66 3.97 USD | SEK 26.29B 2.57B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.80 7.69 USD |
+0.45
|
SEK 25.84B 2.52B USD | SEK 30.40K 2.97K USD | SEK 78.20 7.63 USD | SEK 78.90 7.7 USD | SEK 25.84B 2.52B USD | 17.70 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.08 3.91 USD |
-0.84
|
SEK 25.49B 2.49B USD | SEK 592.75K 57.86K USD | SEK 40.08 3.91 USD | SEK 40.74 3.98 USD | SEK 25.49B 2.49B USD | 9.77 | SEK 4.10 0.4 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.10 7.14 USD |
-0.17
|
SEK 25.47B 2.49B USD | SEK 19.75K 1.93K USD | SEK 73.10 7.14 USD | SEK 73.60 7.18 USD | SEK 25.47B 2.49B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.40 27.01 USD |
-0.21
|
€2.13B 2.46B USD | €28.18K 32.53K USD | €23.30 26.9 USD | €23.70 27.36 USD | €2.13B 2.46B USD | 14.81 | €1.58 1.82 USD | ||
International Workplace
IWGFF
US
|
$2.58 — |
+0.39
|
$2.44B — | $21.00K — | $2.58 — | $2.58 — | $2.44B — | 258.00 | $0.01 — | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.69 0.73 USD |
-1.73
|
HK$18.83B 2.41B USD | HK$6.97M 891.81K USD | HK$5.68 0.73 USD | HK$5.87 0.75 USD | HK$18.83B 2.41B USD | 27.07 | HK$0.21 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.99 2.29 USD |
-1.19
|
€2.06B 2.38B USD | €34.76K 40.12K USD | €1.98 2.29 USD | €2.02 2.33 USD | €2.06B 2.38B USD | 4.32 | €0.46 0.53 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.95 7.71 USD |
+0.89
|
SEK 24.27B 2.37B USD | SEK 247.92K 24.2K USD | SEK 77.90 7.6 USD | SEK 78.95 7.71 USD | SEK 24.27B 2.37B USD | 11.10 | SEK 7.11 0.69 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.98 2.28 USD |
-1.35
|
€2.05B 2.36B USD | €2.98M 3.44M USD | €1.97 2.28 USD | €2.03 2.34 USD | €2.05B 2.36B USD | 4.29 | €0.46 0.53 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-1.37
|
CHF 1.84B 2.3B USD | CHF 6.76K 8.48K USD | CHF 144.00 180.61 USD | CHF 146.50 183.75 USD | CHF 1.84B 2.3B USD | 11.93 | CHF 12.07 15.14 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.70 11.59 USD |
-0.34
|
SEK 23.06B 2.25B USD | SEK 146.82K 14.33K USD | SEK 118.60 11.58 USD | SEK 120.20 11.73 USD | SEK 23.06B 2.25B USD | 20.05 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.30 7.15 USD |
-0.34
|
SEK 23.06B 2.25B USD | SEK 171.04K 16.7K USD | SEK 73.10 7.14 USD | SEK 74.20 7.24 USD | SEK 23.06B 2.25B USD | 53.11 | SEK 1.38 0.13 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.64 1.62 USD |
+0.32
|
HK$17.21B 2.2B USD | HK$384.72K 49.19K USD | HK$12.42 1.59 USD | HK$12.72 1.63 USD | HK$17.21B 2.2B USD | 12.03 | HK$1.05 0.13 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.03 — |
+60
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.36 2.09 USD |
+0.06
|
HK$16.80B 2.15B USD | HK$730.43K 93.39K USD | HK$16.30 2.08 USD | HK$16.48 2.11 USD | HK$16.80B 2.15B USD | 52.77 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 72.64B 2.04B USD | THB 117.67M 3.31M USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 72.64B 2.04B USD | THB 117.67M 3.31M USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.35 10.79 USD |
+0.65
|
€1.76B 2.03B USD | €6.74K 7.78K USD | €9.31 10.74 USD | €9.40 10.84 USD | €1.76B 2.03B USD | 0 | -€2.41 -2.7 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$28.24 3.61 USD |
-0.42
|
HK$15.63B 2B USD | HK$639.15K 81.72K USD | HK$28.12 3.6 USD | HK$28.60 3.66 USD | HK$15.63B 2B USD | 8.60 | HK$3.28 0.42 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.37 10.82 USD |
+0.32
|
€1.65B 1.9B USD | €54.83K 63.29K USD | €9.25 10.68 USD | €9.39 10.84 USD | €1.65B 1.9B USD | 4.20 | €2.23 2.57 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.49B 1.87B USD | CHF 2.28K 2.85K USD | CHF 159.20 199.67 USD | CHF 161.40 202.43 USD | CHF 1.49B 1.87B USD | 14.24 | CHF 11.33 14.21 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €3.19K 3.68K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.31 0.55 USD |
+1.18
|
HK$13.43B 1.72B USD | HK$1.60M 204.71K USD | HK$4.23 0.54 USD | HK$4.36 0.56 USD | HK$13.43B 1.72B USD | 11.95 | HK$0.36 0.05 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 456.00 0.03 USD |
-2.98
|
IDR 26.54T 1.7B USD | IDR 54.25M 3.47K USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 26.54T 1.7B USD | 6.70 | IDR 67.99 0.004 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.45 3.27 USD |
+0.15
|
SEK 16.55B 1.62B USD | SEK 387.52K 37.83K USD | SEK 33.35 3.26 USD | SEK 33.50 3.27 USD | SEK 16.55B 1.62B USD | 2.22 | SEK 15.06 1.47 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.26 21.08 USD |
+0.33
|
€1.38B 1.6B USD | €2.51K 2.9K USD | €18.12 20.92 USD | €18.26 21.08 USD | €1.38B 1.6B USD | 6.40 | €2.85 3.29 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$12.38B 1.58B USD | HK$7.96M 1.02M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$12.38B 1.58B USD | 11.44 | HK$0.10 0.01 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.20 0.66 USD |
+2.97
|
HK$12.26B 1.57B USD | HK$6.95M 889.06K USD | HK$5.05 0.65 USD | HK$5.29 0.68 USD | HK$12.26B 1.57B USD | 20.78 | HK$0.25 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.65 4.18 USD |
-1.01
|
SAR 5.87B 1.57B USD | SAR 331.93K 88.55K USD | SAR 15.63 4.17 USD | SAR 15.81 4.22 USD | SAR 5.87B 1.57B USD | 9.09 | SAR 1.72 0.46 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.54 0.45 USD |
-0.42
|
HK$11.61B 1.48B USD | HK$2.70M 345.04K USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$11.61B 1.48B USD | 7.68 | HK$0.46 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$48.20 1.53 USD |
+0.42
|
NT$45.54B 1.45B USD | NT$949.10K 30.16K USD | NT$47.25 1.5 USD | NT$48.20 1.53 USD | NT$45.54B 1.45B USD | 0 | NT$0.00 0 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥9.62B 1.42B USD | CN¥39.18M 5.78M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥5.53 -0.8 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.87 1.31 USD |
+2.07
|
CN¥9.35B 1.38B USD | CN¥9.31M 1.37M USD | CN¥8.67 1.28 USD | CN¥8.99 1.33 USD | CN¥9.35B 1.38B USD | 14.30 | CN¥0.62 0.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥9.14B 1.35B USD | CN¥39.08M 5.77M USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥8.84B 1.3B USD | CN¥14.18M 2.09M USD | CN¥6.85 1.01 USD | CN¥7.23 1.07 USD | CN¥8.84B 1.3B USD | 119.66 | CN¥0.06 0.008 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥634 3.91 USD |
+0.32
|
¥201B 1.24B USD | ¥627K 3.86K USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥201B 1.24B USD | 15.15 | ¥42 0.26 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$14.64 — |
-1.88
|
$1.24B — | $112.31K — | $14.52 — | $15.26 — | $1.24B — | 4.73 | $3.09 — | ||
Marcus & Millichap
MMI
US
|
$32.50 — |
+2.3
|
$1.23B — | $123.99K — | $31.90 — | $32.62 — | $1.23B — | 87.83 | $0.37 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.55 35.28 USD |
+0.36
|
CA$1.63B 1.21B USD | CA$90.01K 66.8K USD | CA$47.24 35.05 USD | CA$48.53 36.01 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
StorageVault Canada
SVAUF
US
|
$3.27 — |
0
|
$1.20B — | $600.00 — | $3.24 — | $3.24 — | $1.20B — | 0 | -$0.03 — | ||
Altus
ASGTF
US
|
$34.37 — |
0
|
$1.18B — | $100.00 — | $34.27 — | $34.27 — | $1.18B — | 0 | -$0.18 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.85 125.3 USD |
+0.77
|
CA$1.57B 1.16B USD | CA$5.63K 4.18K USD | CA$168.00 124.67 USD | CA$169.54 125.81 USD | CA$1.57B 1.16B USD | 9.05 | CA$18.65 13.84 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-3.75
|
$1.14B — | $3.00K — | $0.83 — | $0.86 — | $1.14B — | 4.52 | $0.17 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.26 0.42 USD |
+2.68
|
HK$8.75B 1.12B USD | HK$6.68M 854.12K USD | HK$3.17 0.4 USD | HK$3.26 0.42 USD | HK$8.75B 1.12B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥7.52B 1.11B USD | CN¥8.98M 1.32M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥7.52B 1.11B USD | 40.00 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.98 0.73 USD |
-1.02
|
SGD 1.45B 1.09B USD | SGD 8.74M 6.55M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 1.45B 1.09B USD | 4.64 | SGD 0.21 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.07 0.59 USD |
+2.02
|
SEK 10.73B 1.05B USD | SEK 1.02M 100.03K USD | SEK 5.94 0.58 USD | SEK 6.17 0.6 USD | SEK 10.73B 1.05B USD | 0 | -SEK 0.19 -0.01 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 36.40 3.55 USD |
+0.55
|
SEK 10.27B 1B USD | SEK 190.73K 18.62K USD | SEK 35.75 3.49 USD | SEK 36.50 3.56 USD | SEK 10.27B 1B USD | 13.33 | SEK 2.73 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
