Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (964)
- {{item.name}}
Services Immobiliers (964)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$131.08 — |
+2.76
|
$37.96B — | $2.25M — | $125.98 — | $131.49 — | $37.96B — | 29.99 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€22.57 26.05 USD |
-1.74
|
€19.07B 22.02B USD | €3.33K 3.85K USD | €22.45 25.91 USD | €22.97 26.52 USD | €19.07B 22.02B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$17.09 — |
+1
|
$18.79B — | $5.20M — | $16.90 — | $17.20 — | $18.79B — | 28.48 | $0.60 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.86 3.05 USD |
-0.42
|
HK$137.37B 17.56B USD | HK$3.62M 463.41K USD | HK$23.50 3 USD | HK$24.32 3.11 USD | HK$137.37B 17.56B USD | 41.85 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,075 18.96 USD |
-0.36
|
¥3T 17.51B USD | ¥3M 20.66K USD | ¥3,017 18.6 USD | ¥3,105 19.15 USD | ¥3T 17.51B USD | 13.54 | ¥227 1.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.58 26.06 USD |
-1.18
|
€14.88B 17.18B USD | €913.59K 1.05M USD | €22.55 26.03 USD | €22.91 26.45 USD | €14.88B 17.18B USD | 0 | -€0.52 -0.6 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.37 18.9 USD |
-2.92
|
€14.84B 17.13B USD | €885.87K 1.02M USD | €16.19 18.69 USD | €16.75 19.34 USD | €14.84B 17.13B USD | 0 | -€8.02 -9.2 USD | ||
Cellnex Telecom
CLLNY
US
|
$12.67 — |
-0.78
|
$16.70B — | $9.98K — | $12.59 — | $12.71 — | $16.70B — | 0 | -$0.30 — | ||
Vonovia SE
VNA.F
DE
|
€16.38 18.91 USD |
-2.7
|
€13.90B 16.04B USD | €34.63K 39.97K USD | €16.17 18.67 USD | €16.70 19.28 USD | €13.90B 16.04B USD | 3.73 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.21 18.71 USD |
-3.25
|
€13.75B 15.87B USD | €4.00M 4.62M USD | €16.19 18.68 USD | €16.69 19.26 USD | €13.75B 15.87B USD | 3.69 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.10 — |
-3.09
|
$15.44B — | $47.59K — | $9.00 — | $9.15 — | $15.44B — | 3.55 | $2.56 — | ||
Jones Lang LaSalle
JLL
US
|
$303.14 — |
+2.18
|
$13.95B — | $457.46K — | $292.64 — | $304.87 — | $13.95B — | 14.53 | $20.85 — | ||
CoStar
CSGP
US
|
$29.81 — |
+8.01
|
$12.08B — | $9.47M — | $27.58 — | $29.83 — | $12.08B — | 165.61 | $0.18 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 119.55 149.94 USD |
-0.25
|
CHF 9.37B 11.75B USD | CHF 51.46K 64.54K USD | CHF 119.60 150.01 USD | CHF 120.70 151.39 USD | CHF 9.37B 11.75B USD | 46.33 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.04 3.84 USD |
-0.79
|
HK$91.21B 11.66B USD | HK$2.74M 350.09K USD | HK$29.94 3.83 USD | HK$30.78 3.94 USD | HK$91.21B 11.66B USD | 0 | -HK$0.66 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.32 4.77 USD |
+1.25
|
HK$85.18B 10.89B USD | HK$5.58M 713.19K USD | HK$36.72 4.7 USD | HK$38.08 4.87 USD | HK$85.18B 10.89B USD | 18.02 | HK$2.07 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.46 1.84 USD |
-1.2
|
SGD 12.28B 9.21B USD | SGD 9.02M 6.76M USD | SGD 2.44 1.83 USD | SGD 2.52 1.89 USD | SGD 12.28B 9.21B USD | 61.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.10 179.48 USD |
+0.7
|
CHF 6.56B 8.23B USD | CHF 48.39K 60.69K USD | CHF 141.40 177.35 USD | CHF 143.80 180.36 USD | CHF 6.56B 8.23B USD | 14.55 | CHF 9.83 12.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.80 7.85 USD |
-1.63
|
€6.64B 7.67B USD | €48.41K 55.88K USD | €6.73 7.76 USD | €6.83 7.88 USD | €6.64B 7.67B USD | 20.60 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.10 15.33 USD |
-0.76
|
SEK 77.72B 7.59B USD | SEK 468.91K 45.77K USD | SEK 156.10 15.24 USD | SEK 159.00 15.52 USD | SEK 77.72B 7.59B USD | 10.41 | SEK 15.08 1.47 USD | ||
Compass
COMP
US
|
$9.52 — |
+3.59
|
$7.31B — | $15.86M — | $9.04 — | $9.55 — | $7.31B — | 158.66 | $0.06 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.73 7.76 USD |
-1.32
|
€6.07B 7.01B USD | €1.98M 2.28M USD | €6.73 7.76 USD | €6.87 7.93 USD | €6.07B 7.01B USD | 18.17 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€14.94 17.25 USD |
-2.61
|
€5.93B 6.85B USD | €182.22K 210.34K USD | €14.94 17.25 USD | €15.30 17.66 USD | €5.93B 6.85B USD | 3.92 | €3.81 4.4 USD | ||
Scout24 SE
0RB8.IL
GB
|
€70.90 81.84 USD |
+3.35
|
€5.73B 6.62B USD | €12.53K 14.47K USD | €69.15 79.82 USD | €72.00 83.11 USD | €5.73B 6.62B USD | 33.92 | €2.09 2.41 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$182.28 135.26 USD |
+0.74
|
CA$7.96B 5.91B USD | CA$61.53K 45.66K USD | CA$178.85 132.72 USD | CA$182.39 135.34 USD | CA$7.96B 5.91B USD | 37.42 | CA$4.87 3.61 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.75 15.4 USD |
-0.66
|
SEK 60.16B 5.87B USD | SEK 30.92K 3.02K USD | SEK 157.10 15.33 USD | SEK 158.45 15.47 USD | SEK 60.16B 5.87B USD | 47.08 | SEK 3.35 0.33 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.78 0.21 USD |
-2.38
|
QAR 20.69B 5.68B USD | QAR 6.12M 1.68M USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 20.69B 5.68B USD | 78.00 | QAR 0.01 0.002 USD | ||
FirstService
FSV
US
|
$128.22 — |
+1.06
|
$5.60B — | $78.45K — | $125.77 — | $128.27 — | $5.60B — | 36.42 | $3.52 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.77 91.1 USD |
+0.27
|
CA$6.27B 4.66B USD | CA$130.72K 97.01K USD | CA$121.25 89.97 USD | CA$123.82 91.88 USD | CA$6.27B 4.66B USD | 42.04 | CA$2.92 2.17 USD | ||
Colliers
CIGI
US
|
$86.44 — |
+0.65
|
$4.42B — | $222.83K — | $85.25 — | $87.08 — | $4.42B — | 40.96 | $2.11 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.51 0.83 USD |
-1.44
|
HK$33.85B 4.33B USD | HK$7.08M 905.37K USD | HK$6.50 0.83 USD | HK$6.69 0.85 USD | HK$33.85B 4.33B USD | 19.71 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.07 — |
-1.45
|
$4.24B — | $51.00 — | $4.24 — | $4.24 — | $4.24B — | 19.38 | $0.21 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,157 19.47 USD |
-1.13
|
¥654B 4.03B USD | ¥783K 4.83K USD | ¥3,138 19.35 USD | ¥3,205 19.76 USD | ¥654B 4.03B USD | 10.64 | ¥297 1.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€44.36 51.21 USD |
-1.99
|
€3.41B 3.94B USD | €841.80K 971.72K USD | €44.30 51.14 USD | €45.06 52.01 USD | €3.41B 3.94B USD | 2.95 | €15.01 17.33 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.74 7.65 USD |
+2.97
|
R$18.46B 3.74B USD | R$13.88M 2.81M USD | R$36.65 7.43 USD | R$37.95 7.69 USD | R$18.46B 3.74B USD | 16.05 | R$2.35 0.48 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥22.50B 3.32B USD | CN¥18.87M 2.78M USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥22.50B 3.32B USD | 18.20 | CN¥0.49 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.71 3.06 USD |
+1.02
|
CN¥20.86B 3.08B USD | CN¥4.24M 626.14K USD | CN¥20.31 3 USD | CN¥21.00 3.1 USD | CN¥20.86B 3.08B USD | 17.40 | CN¥1.19 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
+0.46
|
CHF 2.45B 3.07B USD | CHF 12.62K 15.83K USD | CHF 328.00 411.39 USD | CHF 333.50 418.29 USD | CHF 2.45B 3.07B USD | 11.65 | CHF 28.23 35.41 USD | ||
Newmark
NMRK
US
|
$12.52 — |
+2.67
|
$3.06B — | $1.82M — | $12.02 — | $12.55 — | $3.06B — | 15.84 | $0.79 — | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.47 0.22 USD |
-4.55
|
CN¥20.66B 3.05B USD | CN¥302.02M 44.56M USD | CN¥1.45 0.21 USD | CN¥1.56 0.23 USD | CN¥20.66B 3.05B USD | 0 | -CN¥1.57 -0.2 USD | ||
IHS
IHS
US
|
$8.44 — |
0
|
$2.86B — | $245.90K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 148.80 14.52 USD |
-1.2
|
SEK 28.96B 2.83B USD | SEK 47.62K 4.65K USD | SEK 147.00 14.35 USD | SEK 149.80 14.62 USD | SEK 28.96B 2.83B USD | 9.09 | SEK 16.36 1.6 USD | ||
Cushman & Wakefield
CWK
US
|
$11.83 — |
+3.59
|
$2.78B — | $4.51M — | $11.15 — | $11.89 — | $2.78B — | 40.79 | $0.29 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 1.76K 2.21K USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.33 11.92 USD |
-5.36
|
€1.95B 2.25B USD | €1.41M 1.63M USD | €10.30 11.89 USD | €10.74 12.4 USD | €1.95B 2.25B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 35.06 3.42 USD |
-0.71
|
SEK 22.87B 2.23B USD | SEK 2.51M 244.57K USD | SEK 34.78 3.39 USD | SEK 35.06 3.42 USD | SEK 22.87B 2.23B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.37 — |
-1.87
|
$2.22B — | $21.50K — | $2.35 — | $2.42 — | $2.22B — | 236.50 | $0.01 — | ||
Opendoor
OPEN
US
|
$2.29 — |
+0.88
|
$2.21B — | $28.71M — | $2.21 — | $2.31 — | $2.21B — | 0 | -$1.89 — | ||
VGP NV
VGP.BR
BE
|
€62.60 72.26 USD |
-2.64
|
€1.90B 2.19B USD | €30.55K 35.26K USD | €62.50 72.15 USD | €63.80 73.65 USD | €1.90B 2.19B USD | 7.55 | €8.29 9.57 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.19 0.66 USD |
-0.57
|
HK$17.14B 2.19B USD | HK$4.28M 546.88K USD | HK$5.18 0.66 USD | HK$5.32 0.68 USD | HK$17.14B 2.19B USD | 27.31 | HK$0.19 0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.85 24.07 USD |
-1.88
|
€1.90B 2.19B USD | €78.41K 90.51K USD | €20.85 24.07 USD | €21.15 24.41 USD | €1.90B 2.19B USD | 13.19 | €1.58 1.82 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.76 3.39 USD |
-1.25
|
SEK 22.11B 2.16B USD | SEK 587.47K 57.34K USD | SEK 34.64 3.38 USD | SEK 35.18 3.43 USD | SEK 22.11B 2.16B USD | 8.54 | SEK 4.07 0.4 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.88 7.94 USD |
-2.34
|
€1.84B 2.13B USD | €57.06K 65.87K USD | €6.79 7.84 USD | €6.90 7.96 USD | €1.84B 2.13B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.10 1.55 USD |
-0.49
|
HK$16.48B 2.11B USD | HK$765.02K 97.82K USD | HK$12.09 1.55 USD | HK$12.26 1.57 USD | HK$16.48B 2.11B USD | 11.52 | HK$1.05 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 73.24B 2.06B USD | THB 130.63M 3.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 73.24B 2.06B USD | THB 130.63M 3.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.47 1.98 USD |
+0.32
|
HK$15.89B 2.03B USD | HK$938.08K 119.95K USD | HK$15.42 1.97 USD | HK$15.71 2.01 USD | HK$15.89B 2.03B USD | 49.90 | HK$0.31 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.65 6.6 USD |
-1.89
|
SEK 20.80B 2.03B USD | SEK 478.36K 46.69K USD | SEK 67.60 6.6 USD | SEK 68.75 6.71 USD | SEK 20.80B 2.03B USD | 9.52 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.80 10.43 USD |
-1.11
|
SEK 20.75B 2.03B USD | SEK 324.57K 31.68K USD | SEK 106.80 10.43 USD | SEK 108.00 10.54 USD | SEK 20.75B 2.03B USD | 17.97 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.50 6.3 USD |
-0.85
|
SEK 20.29B 1.98B USD | SEK 704.79K 68.8K USD | SEK 63.80 6.23 USD | SEK 66.15 6.46 USD | SEK 20.29B 1.98B USD | 46.73 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥318B 1.96B USD | ¥2M 14.92K USD | ¥1,001 6.17 USD | ¥1,006 6.2 USD | ¥318B 1.96B USD | 23.90 | ¥42 0.26 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.24 3.48 USD |
+0.44
|
HK$15.07B 1.93B USD | HK$1.85M 236.34K USD | HK$27.06 3.46 USD | HK$27.72 3.54 USD | HK$15.07B 1.93B USD | 8.43 | HK$3.23 0.41 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.49 1.72 USD |
-2.48
|
€1.63B 1.89B USD | €235.11K 271.39K USD | €1.48 1.7 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€1.51 -1.7 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.00 193.15 USD |
+0.79
|
CHF 1.42B 1.78B USD | CHF 5.15K 6.46K USD | CHF 152.40 191.15 USD | CHF 154.40 193.65 USD | CHF 1.42B 1.78B USD | 13.59 | CHF 11.33 14.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.47 1.7 USD |
-3.79
|
€1.53B 1.76B USD | €2.19M 2.52M USD | €1.47 1.7 USD | €1.52 1.75 USD | €1.53B 1.76B USD | 3.98 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.47 1.7 USD |
-4.91
|
€1.53B 1.76B USD | €11.70K 13.51K USD | €1.47 1.7 USD | €1.55 1.79 USD | €1.53B 1.76B USD | 3.98 | €0.37 0.43 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
-1.65
|
€1.44B 1.66B USD | €2.58K 2.98K USD | €0.95 1.1 USD | €0.97 1.12 USD | €1.44B 1.66B USD | 13.62 | €0.07 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.18 0.53 USD |
+3.09
|
HK$12.99B 1.66B USD | HK$2.63M 336.28K USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$12.99B 1.66B USD | 11.59 | HK$0.36 0.05 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.40 0.69 USD |
-3.23
|
HK$12.76B 1.63B USD | HK$3.26M 417.28K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$12.76B 1.63B USD | 19.28 | HK$0.28 0.04 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$12.32B 1.58B USD | HK$24.73M 3.16M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$12.32B 1.58B USD | 10.36 | HK$0.11 0.01 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.20 8.65 USD |
-2.49
|
NOK 16.42B 1.58B USD | NOK 147.73K 14.17K USD | NOK 90.20 8.65 USD | NOK 92.20 8.84 USD | NOK 16.42B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.99 4 USD |
-2.47
|
SAR 5.62B 1.5B USD | SAR 236.50K 63.09K USD | SAR 14.99 4 USD | SAR 15.39 4.11 USD | SAR 5.62B 1.5B USD | 8.76 | SAR 1.71 0.46 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.50 1.57 USD |
+1.54
|
NT$46.77B 1.49B USD | NT$538.76K 17.12K USD | NT$48.95 1.56 USD | NT$49.60 1.58 USD | NT$46.77B 1.49B USD | 0 | -NT$0.01 -0.0003 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 30.75 3 USD |
-0.16
|
SEK 15.21B 1.48B USD | SEK 493.73K 48.19K USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 15.21B 1.48B USD | 2.03 | SEK 15.08 1.47 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-0.69
|
$1.45B — | $187.76K — | $0.57 — | $0.58 — | $1.45B — | 8.22 | $0.07 — | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.65 7.67 USD |
-5.14
|
€1.25B 1.44B USD | €10.22K 11.79K USD | €6.63 7.65 USD | €6.84 7.9 USD | €1.25B 1.44B USD | 0 | -€2.41 -2.7 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.28 1.37 USD |
-1.28
|
CN¥9.78B 1.44B USD | CN¥14.28M 2.11M USD | CN¥9.24 1.36 USD | CN¥9.47 1.4 USD | CN¥9.78B 1.44B USD | 14.50 | CN¥0.64 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.17 0.32 USD |
-2.69
|
CN¥9.45B 1.39B USD | CN¥60.89M 8.98M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥9.45B 1.39B USD | 0 | -CN¥4.94 -0.7 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.29 0.42 USD |
+0.77
|
HK$10.80B 1.38B USD | HK$4.30M 549.67K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$10.80B 1.38B USD | 7.47 | HK$0.44 0.06 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.62 18.03 USD |
-3.22
|
€1.18B 1.37B USD | €58.26K 67.25K USD | €15.50 17.89 USD | €16.22 18.72 USD | €1.18B 1.37B USD | 5.46 | €2.86 3.3 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.66 7.69 USD |
-3.34
|
€1.17B 1.35B USD | €129.26K 149.21K USD | €6.61 7.63 USD | €6.85 7.91 USD | €1.17B 1.35B USD | 2.97 | €2.24 2.59 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.40 1.09 USD |
+1.65
|
CN¥9.11B 1.34B USD | CN¥23.58M 3.48M USD | CN¥7.17 1.06 USD | CN¥7.73 1.14 USD | CN¥9.11B 1.34B USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.82 0.49 USD |
-1.04
|
HK$10.27B 1.31B USD | HK$6.87M 878.42K USD | HK$3.55 0.45 USD | HK$3.89 0.5 USD | HK$10.27B 1.31B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥8.88B 1.31B USD | CN¥13.95M 2.06M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.60B 1.27B USD | CN¥614.41M 90.65M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.95 0.68 USD |
-0.29
|
SEK 12.29B 1.2B USD | SEK 666.88K 65.1K USD | SEK 6.87 0.67 USD | SEK 6.97 0.68 USD | SEK 12.29B 1.2B USD | 99.28 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$13.85 — |
-1
|
$1.17B — | $60.00K — | $13.69 — | $14.15 — | $1.17B — | 3.83 | $3.61 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.77 33.96 USD |
+1.94
|
CA$1.57B 1.16B USD | CA$61.46K 45.61K USD | CA$44.61 33.1 USD | CA$45.77 33.96 USD | CA$1.57B 1.16B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.73 124.47 USD |
+0.72
|
CA$1.55B 1.15B USD | CA$3.34K 2.48K USD | CA$166.73 123.72 USD | CA$168.99 125.4 USD | CA$1.55B 1.15B USD | 8.92 | CA$18.79 13.94 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.74 — |
0
|
$1.10B — | $1.00K — | $0.75 — | $0.75 — | $1.10B — | 4.62 | $0.16 — | ||
Altus
ASGTF
US
|
$32.06 — |
+4.6
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
Marcus & Millichap
MMI
US
|
$28.76 — |
+1.91
|
$1.09B — | $198.03K — | $28.03 — | $28.78 — | $1.09B — | 77.72 | $0.37 — | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥7.20B 1.06B USD | CN¥6.73M 992.76K USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥7.20B 1.06B USD | 38.30 | CN¥0.13 0.02 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.38 0.3 USD |
-3.06
|
HK$7.89B 1.01B USD | HK$688.00K 87.97K USD | HK$2.34 0.3 USD | HK$2.45 0.31 USD | HK$7.89B 1.01B USD | 0 | -HK$0.06 -0.007 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
-2.17
|
SGD 1.34B 1B USD | SGD 3.31M 2.48M USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 1.34B 1B USD | 4.28 | SGD 0.21 0.16 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.00 0.81 USD |
+1.27
|
R$4.82B 976.58M USD | R$384.20K 77.87K USD | R$3.95 0.8 USD | R$4.08 0.83 USD | R$4.82B 976.58M USD | 7.54 | R$0.53 0.11 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.75 1.31 USD |
-0.57
|
SGD 1.30B 970.55M USD | SGD 424.50K 318.14K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 1.30B 970.55M USD | 19.44 | SGD 0.09 0.07 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
-0.88
|
MYR 4.49B 955.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.49B 955.62M USD | 5.25 | MYR 0.43 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
