Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Argentine (1)
- Australie (10)
- L'Autriche (13)
- Belgique (12)
- Brésil (18)
- Canada (27)
- Chili (4)
- Chine (28)
- Danemark (9)
- Finlande (3)
- France (18)
- Allemagne (158)
- Grèce (1)
- Hong Kong (118)
- Inde (22)
- Indonésie (27)
- Israël (33)
- Italie (6)
- Japon (82)
- Malaisie (6)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (7)
- Pologne (10)
- le Portugal (1)
- Qatar (2)
- Russie (3)
- Singapour (20)
- Afrique du Sud (6)
- Corée du Sud (1)
- Espagne (6)
- Suriname (3)
- Suède (42)
- Suisse (15)
- Taïwan (27)
- Thaïlande (25)
- Timor-Leste (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Immobilier (929)
- {{item.name}}
- Tous secteur
- Immobilier (929)
Services Immobiliers (929)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $166.77 — |
+0.49
|
$48.60B — | $535.29K — | $163.04 — | $164.75 — | $48.60B — | 40.42 | $4.04 — | ||
| CoStar CSGP | $61.86 — |
+0.32
|
$28.76B — | $2.21M — | $66.97 — | $67.96 — | $28.76B — | 1131.00 | $0.06 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €27.59 30.16 USD |
+0.95
|
€23.32B 25.49B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €23.32B 25.49B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥4,078 26.54 USD |
+0.27
|
¥4T 24.66B USD | ¥3M 13.97K USD | ¥3,919 26.45 USD | ¥3,972 26.81 USD | ¥4T 24.66B USD | 18.38 | ¥214 1.44 USD | ||
| Vonovia SE 0QFT.IL | €24.53 26.81 USD |
+1.18
|
€22.24B 24.31B USD | €6.45K 338.87 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.27 — |
+0.92
|
$23.99B — | $6.98K — | $14.35 — | $14.44 — | $23.99B — | 7.51 | $1.90 — | ||
| Vonovia SE VNA.DE | €24.54 26.83 USD |
+0.74
|
€20.63B 22.55B USD | €3.44M 1.34M USD | €24.26 26.52 USD | €24.54 26.83 USD | €20.63B 22.55B USD | 7.59 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.54 26.76 USD |
+0.75
|
€20.58B 22.5B USD | €4.15K 3.98K USD | €24.30 26.56 USD | €24.50 26.78 USD | €20.58B 22.5B USD | 7.57 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $16.08 — |
+1.84
|
$21.70B — | $1.41K — | $16.07 — | $16.20 — | $21.70B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.89 30.15 USD |
+0.84
|
€18.66B 20.4B USD | €680.15K 909.22K USD | €27.26 29.8 USD | €27.65 30.23 USD | €18.66B 20.4B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $17.29 — |
+1.96
|
$18.41B — | $1.15M — | $15.83 — | $16.23 — | $18.41B — | 37.71 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $335.84 — |
-0.57
|
$16.07B — | $131.05K — | $337.99 — | $341.85 — | $16.07B — | 25.96 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$20.82 2.66 USD |
-0.48
|
HK$119.87B 15.33B USD | HK$72.60K 9.28K USD | HK$20.76 2.65 USD | HK$21.06 2.69 USD | HK$119.87B 15.33B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.34 5.54 USD |
-0.14
|
HK$98.92B 12.65B USD | HK$261.27K 33.41K USD | HK$43.10 5.51 USD | HK$44.04 5.63 USD | HK$98.92B 12.65B USD | 23.68 | HK$1.83 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 125.60 140.18 USD |
+0.49
|
CHF 9.88B 11.25B USD | CHF 54.33K 99.31K USD | CHF 121.90 138.7 USD | CHF 123.20 140.18 USD | CHF 9.88B 11.25B USD | 26.78 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 122.25 139.09 USD |
+0.53
|
CHF 9.58B 10.9B USD | CHF 20.60K 21.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.58B 10.9B USD | 47.38 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.89 2.03 USD |
+1.76
|
SGD 13.52B 10.13B USD | SGD 17.43M 178.37K USD | SGD 2.70 2.02 USD | SGD 2.72 2.04 USD | SGD 13.52B 10.13B USD | 30.11 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.92 3.19 USD |
+0.08
|
HK$75.66B 9.67B USD | HK$24.00K 3.07K USD | HK$24.70 3.16 USD | HK$24.92 3.19 USD | HK$75.66B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.98 — |
+2.6
|
$9.67B — | $15.61K — | $14.60 — | $14.77 — | $9.67B — | 6.66 | $2.20 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 197.20 19.29 USD |
+0.1
|
SEK 91.83B 8.96B USD | SEK 97.95K 27.21K USD | SEK 195.50 19.08 USD | SEK 197.70 19.3 USD | SEK 91.83B 8.96B USD | 22.32 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
-0.72
|
¥1T 8.79B USD | ¥2M 16.27K USD | ¥1,708 11.53 USD | ¥1,726 11.65 USD | ¥1T 8.79B USD | 12.65 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.06
|
€7.70B 8.41B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
+0.25
|
€7.12B 7.78B USD | €1.51M 1.66M USD | €7.85 8.58 USD | €7.90 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.07 0.29 USD |
+0.19
|
QAR 28.25B 7.76B USD | QAR 5.19M 2.26M USD | QAR 1.06 0.29 USD | QAR 1.08 0.3 USD | QAR 28.25B 7.76B USD | 53.25 | QAR 0.02 0.005 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.41 151.95 USD |
+0.19
|
CA$10.43B 7.74B USD | CA$53.51K 39.71K USD | CA$203.46 150.98 USD | CA$205.79 152.71 USD | CA$10.43B 7.74B USD | 65.00 | CA$3.15 2.34 USD | ||
| Colliers CIGI | $145.22 — |
+0.14
|
$7.63B — | $137.42K — | $148.76 — | $150.35 — | $7.63B — | 65.11 | $2.30 — | ||
| Scout24 SE 0RB8.IL | €85.88 93.87 USD |
+0.41
|
€6.94B 7.59B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.59B USD | 41.08 | €2.09 2.28 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 146.10 163.27 USD |
+0.21
|
CHF 6.58B 7.49B USD | CHF 28.51K 54.82K USD | CHF 142.70 162.36 USD | CHF 143.70 163.5 USD | CHF 6.58B 7.49B USD | 16.10 | CHF 8.91 10.14 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.55 19.28 USD |
+0.87
|
SEK 75.34B 7.35B USD | SEK 95.00 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.34B 7.35B USD | 58.97 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$207.38 158.21 USD |
-0.48
|
CA$9.75B 7.23B USD | CA$110.18K 81.76K USD | CA$213.18 158.19 USD | CA$215.61 160 USD | CA$9.75B 7.23B USD | 51.62 | CA$4.13 3.06 USD | ||
| FirstService FSV | $150.99 — |
-0.35
|
$7.14B — | $88.27K — | $155.59 — | $157.03 — | $7.14B — | 51.44 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.85 3.3 USD |
+0.15
|
SEK 70.77B 6.91B USD | SEK 237.78K 24.71K USD | SEK 33.65 3.28 USD | SEK 34.00 3.32 USD | SEK 70.77B 6.91B USD | 3.81 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.25 93.79 USD |
+2.19
|
€6.23B 6.81B USD | €68.00K 97.75K USD | €85.35 93.3 USD | €86.00 94.01 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.94 13.92 USD |
0
|
CA$9.09B 6.75B USD | CA$6.66K 4.95K USD | CA$18.75 13.91 USD | CA$18.84 13.98 USD | CA$9.09B 6.75B USD | 4.34 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.50 — |
-0.84
|
$5.97B — | $4.68M — | $10.51 — | $10.73 — | $5.97B — | 0 | -$0.11 — | ||
| Hang Lung Properties Limited HLPPY | $5.61 — |
-1.41
|
$5.91B — | $8.00 — | $5.56 — | $5.60 — | $5.91B — | 20.77 | $0.27 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥967 6.53 USD |
-0.22
|
¥829B 5.6B USD | ¥2M 10.37K USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥829B 5.6B USD | 13.07 | ¥74 0.5 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.63 1.1 USD |
-0.23
|
HK$43.64B 5.58B USD | HK$185.00K 23.65K USD | HK$8.60 1.1 USD | HK$8.69 1.11 USD | HK$43.64B 5.58B USD | 20.54 | HK$0.42 0.05 USD | ||
| Opendoor OPEN | $7.11 — |
+10.58
|
$5.57B — | $42.29M — | $5.64 — | $5.86 — | $5.57B — | 0 | -$0.44 — | ||
| LEG Immobilien SE LEG.DE | €62.25 68.05 USD |
+0.97
|
€4.70B 5.14B USD | €143.28K 156.62K USD | €61.35 67.06 USD | €62.25 68.05 USD | €4.70B 5.14B USD | 4.68 | €13.28 14.52 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.11 5.26 USD |
+8.6
|
€4.59B 5.02B USD | €524.00 572.8 USD | €4.81 5.25 USD | €4.91 5.37 USD | €4.59B 5.02B USD | 0 | -€0.37 -0.4 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,561 23.94 USD |
+0.42
|
¥736B 4.97B USD | ¥230K 3.71K USD | ¥3,541 23.9 USD | ¥3,576 24.14 USD | ¥736B 4.97B USD | 13.51 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.51 — |
-0.68
|
$4.42B — | $431.71K — | $17.46 — | $17.66 — | $4.42B — | 30.71 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.48 1.58 USD |
+1.47
|
CN¥28.73B 3.99B USD | CN¥2.19M 305.12K USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥28.73B 3.99B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 201.50 19.82 USD |
+0.25
|
SEK 39.50B 3.86B USD | SEK 28.61K 9.38K USD | SEK 200.00 19.52 USD | SEK 204.50 19.96 USD | SEK 39.50B 3.86B USD | 19.38 | SEK 10.47 1.02 USD | ||
| Allreal Holding AG ALLN.SW | CHF 207.50 232.11 USD |
+0.49
|
CHF 3.37B 3.83B USD | CHF 7.16K 13.16K USD | CHF 202.00 229.83 USD | CHF 204.00 232.11 USD | CHF 3.37B 3.83B USD | 12.91 | CHF 15.79 17.97 USD | ||
| Cushman & Wakefield CWK | $16.42 — |
-0.67
|
$3.80B — | $587.28K — | $16.33 — | $16.60 — | $3.80B — | 17.28 | $0.95 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+1.11
|
$3.73B — | $26.80K — | $0.72 — | $0.73 — | $3.73B — | 7.98 | $0.09 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.50 31.92 USD |
+2.83
|
€2.95B 3.22B USD | €17.88K 30.12K USD | €29.05 31.76 USD | €29.35 32.08 USD | €2.95B 3.22B USD | 5.08 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥23.05B 3.2B USD | CN¥12.94M 1.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.91 USD |
+1.03
|
€2.91B 3.18B USD | €26.99K 29.5K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.65 2.89 USD |
+0.15
|
€2.90B 3.17B USD | €943.43K 1.03M USD | €2.63 2.87 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.57 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.62 2.87 USD |
+0.15
|
€2.89B 3.16B USD | €3.10K 3.39K USD | €2.61 2.85 USD | €2.64 2.88 USD | €2.89B 3.16B USD | 3.55 | €0.74 0.81 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 371.00 416.43 USD |
+0.83
|
CHF 2.72B 3.1B USD | CHF 4.12K 10.23K USD | CHF 361.00 410.74 USD | CHF 366.00 416.43 USD | CHF 2.72B 3.1B USD | 15.68 | CHF 23.34 26.56 USD | ||
| International Workplace IWGFF | $3.12 — |
-0.48
|
$3.09B — | $9.85K — | $3.10 — | $3.13 — | $3.09B — | 155.75 | $0.02 — | ||
| DigitalBridge DBRG | $15.38 — |
+0.26
|
$2.98B — | $14.54M — | $15.27 — | $15.39 — | $2.98B — | 127.33 | $0.12 — | ||
| Kojamo Oyj 0A0E.IL | €10.11 11.05 USD |
-0.47
|
€2.71B 2.97B USD | €4.07K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €103.60 106.8 USD |
+2.83
|
€2.67B 2.91B USD | €7.59K 8.3K USD | €97.00 106.03 USD | €98.20 107.35 USD | €2.67B 2.91B USD | 8.18 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.95 8.88 USD |
+1.43
|
SEK 29.83B 2.91B USD | SEK 220.00 21.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.83B 2.91B USD | 20.43 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.58 8.06 USD |
+0.95
|
SEK 28.77B 2.81B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.77B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.78 2.75 USD |
+1.28
|
CN¥19.89B 2.77B USD | CN¥369.25K 51.34K USD | CN¥19.51 2.71 USD | CN¥19.79 2.75 USD | CN¥19.89B 2.77B USD | 16.88 | CN¥1.17 0.16 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.70 8.91 USD |
+0.48
|
SEK 28.05B 2.74B USD | SEK 144.72K 24.47K USD | SEK 90.05 8.79 USD | SEK 91.20 8.9 USD | SEK 28.05B 2.74B USD | 12.56 | SEK 7.26 0.71 USD | ||
| TAG Immobilien AG TEG.DE | €13.23 14.46 USD |
+0.61
|
€2.50B 2.73B USD | €223.70K 244.53K USD | €13.04 14.25 USD | €13.23 14.46 USD | €2.50B 2.73B USD | 6.27 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.13 14.35 USD |
+0.46
|
€2.47B 2.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.64 5.52 USD |
+1.25
|
R$13.33B 2.7B USD | R$498.40K 561.68K USD | R$27.08 5.49 USD | R$27.48 5.57 USD | R$13.33B 2.7B USD | 11.30 | R$2.41 0.49 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.45 11.18 USD |
+0.29
|
€2.47B 2.7B USD | €295.66K 323.2K USD | €10.10 11.04 USD | €10.24 11.19 USD | €2.47B 2.7B USD | 60.17 | €0.17 0.19 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.38 4.04 USD |
+1.52
|
SEK 27.00B 2.64B USD | SEK 19.00K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.00B 2.64B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.05 1.92 USD |
-0.33
|
HK$20.49B 2.62B USD | HK$270.13K 34.54K USD | HK$15.01 1.92 USD | HK$15.20 1.94 USD | HK$20.49B 2.62B USD | 14.47 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.58 4.04 USD |
+0.61
|
SEK 26.73B 2.61B USD | SEK 336.82K 45.09K USD | SEK 40.92 3.99 USD | SEK 41.38 4.04 USD | SEK 26.73B 2.61B USD | 14.26 | SEK 2.90 0.28 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.06 0.77 USD |
-0.49
|
HK$19.90B 2.55B USD | HK$187.26K 23.94K USD | HK$6.05 0.77 USD | HK$6.15 0.79 USD | HK$19.90B 2.55B USD | 13.46 | HK$0.45 0.06 USD | ||
| Fabege AB (publ) FABG.ST | SEK 83.70 8.06 USD |
+0.3
|
SEK 25.97B 2.53B USD | SEK 92.47K 18.87K USD | SEK 81.90 7.99 USD | SEK 82.90 8.09 USD | SEK 25.97B 2.53B USD | 90.71 | SEK 0.91 0.09 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.54 24.64 USD |
-0.18
|
€2.28B 2.5B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.5B USD | 0 | -€1.18 -1.2 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.68 2.39 USD |
-0.16
|
HK$19.18B 2.45B USD | HK$29.00K 3.71K USD | HK$18.68 2.39 USD | HK$18.74 2.4 USD | HK$19.18B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 18.69 4.99 USD |
-2.1
|
SAR 8.88B 2.37B USD | SAR 1.05M 279.59K USD | SAR 18.66 4.98 USD | SAR 19.10 5.1 USD | SAR 8.88B 2.37B USD | 5.75 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.16 24.62 USD |
+3.86
|
€2.16B 2.36B USD | €71.23K 39.68K USD | €22.42 24.51 USD | €22.58 24.68 USD | €2.16B 2.36B USD | 18.45 | €1.22 1.33 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$32.18 4.11 USD |
-0.62
|
HK$17.81B 2.28B USD | HK$38.60K 4.94K USD | HK$32.04 4.1 USD | HK$32.48 4.15 USD | HK$17.81B 2.28B USD | 10.55 | HK$3.05 0.39 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.82 10.73 USD |
+1.55
|
€1.85B 2.02B USD | €9.25K 10.11K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 111.80 11.09 USD |
-0.17
|
NOK 21.05B 2.02B USD | NOK 35.23K 4.84K USD | NOK 115.00 11.03 USD | NOK 116.60 11.19 USD | NOK 21.05B 2.02B USD | 15.05 | NOK 7.68 0.74 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.82 2.46 USD |
+1.54
|
CN¥13.78B 1.92B USD | CN¥5.86M 815.25K USD | CN¥17.65 2.45 USD | CN¥17.87 2.48 USD | CN¥13.78B 1.92B USD | 19.66 | CN¥0.90 0.13 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.53 0.58 USD |
-1.09
|
HK$14.88B 1.9B USD | HK$1.14M 145.12K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$14.88B 1.9B USD | 8.71 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €9.84 10.76 USD |
+0.92
|
€1.73B 1.89B USD | €58.71K 64.18K USD | €9.70 10.6 USD | €9.84 10.76 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.55 0.58 USD |
+1.34
|
HK$14.29B 1.83B USD | HK$102.00K 13.04K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$14.29B 1.83B USD | 16.25 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$56.60 42 USD |
-0.37
|
CA$2.45B 1.82B USD | CA$216.68K 160.79K USD | CA$56.51 41.93 USD | CA$57.05 42.33 USD | CA$2.45B 1.82B USD | 97.58 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $41.61 — |
+0.27
|
$1.80B — | $200.00 — | $41.50 — | $41.50 — | $1.80B — | 99.08 | $0.42 — | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
0
|
€1.51B 1.65B USD | €37.68K 41.19K USD | €0.98 1.08 USD | €1.01 1.1 USD | €1.51B 1.65B USD | 16.66 | €0.06 0.07 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥11.80B 1.64B USD | CN¥2.58M 358.94K USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.16 0.15 USD |
+0.87
|
HK$12.54B 1.6B USD | HK$1.79M 228.75K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$12.54B 1.6B USD | 12.88 | HK$0.09 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.84 20.59 USD |
0
|
€1.43B 1.56B USD | €1.16K 1.27K USD | €18.80 20.55 USD | €18.92 20.68 USD | €1.43B 1.56B USD | 10.64 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.00 25.28 USD |
+0.2
|
SEK 15.95B 1.56B USD | SEK 10.28K 1K USD | SEK 257.50 25.14 USD | SEK 259.50 25.33 USD | SEK 15.95B 1.56B USD | 15.17 | SEK 17.07 1.67 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.30 1.6 USD |
-0.98
|
NT$47.72B 1.52B USD | NT$71.53K 2.27K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$47.72B 1.52B USD | 50.50 | NT$1.00 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.65 7.25 USD |
+1.3
|
SEK 15.46B 1.51B USD | SEK 197.21K 19.25K USD | SEK 72.70 7.1 USD | SEK 74.40 7.26 USD | SEK 15.46B 1.51B USD | 26.92 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.43 0.84 USD |
+0.17
|
SEK 15.20B 1.48B USD | SEK 334.54K 32.66K USD | SEK 8.49 0.83 USD | SEK 8.65 0.84 USD | SEK 15.20B 1.48B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.85 0.77 USD |
+5.6
|
CN¥10.40B 1.45B USD | CN¥1.56M 216.63K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| eXp World EXPI | $9.06 — |
-2.16
|
$1.44B — | $1.16M — | $9.04 — | $9.24 — | $1.44B — | 0 | -$0.11 — | ||
| Leopalace21 Corporation 8848.T | ¥658 4.44 USD |
-0.75
|
¥209B 1.41B USD | ¥930K 6.28K USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥209B 1.41B USD | 23.41 | ¥28 0.19 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.68 — |
+1.65
|
$1.40B — | $126.24K — | $16.41 — | $16.97 — | $1.40B — | 3.90 | $4.27 — | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.61 0.59 USD |
+1.77
|
HK$10.88B 1.39B USD | HK$514.00K 65.72K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$10.88B 1.39B USD | 19.20 | HK$0.24 0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.71M 948.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||