Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (966)
- {{item.name}}
Services Immobiliers (966)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$147.85 — |
-0.6
|
$42.81B — | $1.07M — | $145.41 — | $148.92 — | $42.81B — | 33.83 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.78 29.76 USD |
-0.19
|
€21.79B 25.15B USD | €334.50K 386.12K USD | €25.47 29.4 USD | €25.98 29.99 USD | €21.79B 25.15B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.26 22.23 USD |
+0.61
|
€17.46B 20.16B USD | €356.68K 411.73K USD | €19.10 22.05 USD | €19.34 22.32 USD | €17.46B 20.16B USD | 0 | -€8.02 -9.2 USD | ||
KE
BEKE
US
|
$17.92 — |
+0.06
|
$19.76B — | $6.19M — | $17.85 — | $18.21 — | $19.76B — | 28.44 | $0.63 — | ||
Cellnex Telecom
CLLNY
US
|
$14.84 — |
-1.26
|
$19.64B — | $1.33K — | $14.83 — | $14.84 — | $19.64B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.66 29.62 USD |
-1.27
|
€16.98B 19.6B USD | €1.24M 1.43M USD | €25.40 29.32 USD | €26.04 30.06 USD | €16.98B 19.6B USD | 0 | -€0.52 -0.6 USD | ||
Vonovia SE
VNA.F
DE
|
€19.18 22.14 USD |
+0.08
|
€16.27B 18.78B USD | €5.45K 6.29K USD | €19.13 22.08 USD | €19.30 22.28 USD | €16.27B 18.78B USD | 4.34 | €4.41 5.09 USD | ||
Vonovia SE
VONOY
US
|
$11.07 — |
-0.45
|
$18.78B — | $41.53K — | $11.05 — | $11.13 — | $18.78B — | 4.32 | $2.56 — | ||
Vonovia SE
VNA.DE
DE
|
€19.15 22.11 USD |
-0.31
|
€16.25B 18.76B USD | €2.63M 3.04M USD | €19.10 22.05 USD | €19.35 22.33 USD | €16.25B 18.76B USD | 4.34 | €4.41 5.09 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,238 19.97 USD |
-0.55
|
¥3T 18.44B USD | ¥3M 16.51K USD | ¥3,229 19.91 USD | ¥3,276 20.2 USD | ¥3T 18.44B USD | 14.24 | ¥227 1.4 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.76 3.17 USD |
+2.65
|
HK$142.56B 18.23B USD | HK$3.14M 401.99K USD | HK$24.10 3.08 USD | HK$24.96 3.19 USD | HK$142.56B 18.23B USD | 42.68 | HK$0.58 0.07 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$362.36 — |
+0.02
|
$16.67B — | $240.86K — | $357.30 — | $362.93 — | $16.67B — | 17.39 | $20.83 — | ||
CoStar
CSGP
US
|
$30.91 — |
-2.43
|
$12.52B — | $3.88M — | $30.32 — | $31.32 — | $12.52B — | 171.72 | $0.18 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.52 4.03 USD |
+2.74
|
HK$95.70B 12.24B USD | HK$4.80M 613.96K USD | HK$30.68 3.92 USD | HK$32.04 4.1 USD | HK$95.70B 12.24B USD | 0 | -HK$0.69 -0.08 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.40 156.03 USD |
+0.16
|
CHF 9.75B 12.22B USD | CHF 18.61K 23.34K USD | CHF 124.20 155.78 USD | CHF 125.61 157.54 USD | CHF 9.75B 12.22B USD | 48.21 | CHF 2.58 3.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.26 5.28 USD |
+2.03
|
HK$94.18B 12.04B USD | HK$9.06M 1.16M USD | HK$40.46 5.17 USD | HK$42.00 5.37 USD | HK$94.18B 12.04B USD | 18.92 | HK$2.18 0.28 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.66 1.99 USD |
+0.76
|
SGD 13.28B 9.95B USD | SGD 8.44M 6.32M USD | SGD 2.63 1.97 USD | SGD 2.67 2 USD | SGD 13.28B 9.95B USD | 66.50 | SGD 0.04 0.03 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.41 20.1 USD |
+0.46
|
€7.57B 8.74B USD | €2.00 2.31 USD | €17.36 20.04 USD | €17.36 20.04 USD | €7.57B 8.74B USD | 0 | -€6.65 -7.6 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.90 17.27 USD |
-0.84
|
SEK 87.51B 8.54B USD | SEK 609.66K 59.51K USD | SEK 173.30 16.92 USD | SEK 178.70 17.44 USD | SEK 87.51B 8.54B USD | 11.73 | SEK 15.07 1.47 USD | ||
Compass
COMP
US
|
$11.12 — |
+0.54
|
$8.54B — | $9.17M — | $10.79 — | $11.20 — | $8.54B — | 185.33 | $0.06 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
0
|
CHF 6.68B 8.38B USD | CHF 58.56K 73.45K USD | CHF 145.40 182.37 USD | CHF 146.90 184.25 USD | CHF 6.68B 8.38B USD | 14.82 | CHF 9.83 12.33 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.26 19.92 USD |
-0.8
|
€6.85B 7.91B USD | €65.29K 75.36K USD | €17.26 19.92 USD | €17.48 20.18 USD | €6.85B 7.91B USD | 4.53 | €3.81 4.4 USD | ||
Scout24 SE
0RB8.IL
GB
|
€76.60 88.42 USD |
-2.11
|
€6.19B 7.15B USD | €791.13K 913.23K USD | €76.10 87.84 USD | €87.75 101.29 USD | €6.19B 7.15B USD | 36.65 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.23 7.19 USD |
-0.16
|
€6.08B 7.02B USD | €263.56K 304.24K USD | €6.18 7.13 USD | €6.31 7.28 USD | €6.08B 7.02B USD | 18.86 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 178.30 17.4 USD |
+3.12
|
SEK 68.00B 6.64B USD | SEK 26.23K 2.56K USD | SEK 174.00 16.98 USD | SEK 176.90 17.27 USD | SEK 68.00B 6.64B USD | 53.22 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.56 148.09 USD |
+1.28
|
CA$8.71B 6.47B USD | CA$187.67K 139.26K USD | CA$193.40 143.51 USD | CA$200.10 148.49 USD | CA$8.71B 6.47B USD | 40.64 | CA$4.91 3.64 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.18 7.13 USD |
-0.56
|
€5.58B 6.44B USD | €1.22M 1.41M USD | €6.17 7.12 USD | €6.31 7.28 USD | €5.58B 6.44B USD | 16.70 | €0.37 0.43 USD | ||
FirstService
FSV
US
|
$144.11 — |
+0.84
|
$6.29B — | $112.65K — | $139.70 — | $144.66 — | $6.29B — | 40.82 | $3.53 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
0
|
QAR 21.72B 5.97B USD | QAR 3.73M 1.03M USD | QAR 0.82 0.22 USD | QAR 0.82 0.23 USD | QAR 21.72B 5.97B USD | 0 | QAR 0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.00 101.66 USD |
-1.33
|
CA$7.00B 5.2B USD | CA$64.57K 47.91K USD | CA$136.19 101.06 USD | CA$138.29 102.62 USD | CA$7.00B 5.2B USD | 46.75 | CA$2.93 2.17 USD | ||
Colliers
CIGI
US
|
$99.02 — |
-1.76
|
$5.06B — | $434.08K — | $98.39 — | $100.08 — | $5.06B — | 46.92 | $2.11 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.13 0.91 USD |
+0.56
|
HK$37.07B 4.74B USD | HK$9.32M 1.19M USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$37.07B 4.74B USD | 21.59 | HK$0.33 0.04 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.50 — |
0
|
$4.68B — | $5.00 — | $4.50 — | $4.50 — | $4.68B — | 21.42 | $0.21 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.14 56.72 USD |
-0.32
|
€3.78B 4.36B USD | €193.23K 223.05K USD | €48.98 56.54 USD | €49.54 57.19 USD | €3.78B 4.36B USD | 3.27 | €15.02 17.34 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,376 20.82 USD |
-0.47
|
¥699B 4.31B USD | ¥669K 4.13K USD | ¥3,365 20.75 USD | ¥3,407 21.01 USD | ¥699B 4.31B USD | 11.36 | ¥297 1.83 USD | ||
Newmark
NMRK
US
|
$15.25 — |
+2.25
|
$3.73B — | $2.34M — | $14.58 — | $15.34 — | $3.73B — | 19.06 | $0.80 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.20 16.91 USD |
+0.12
|
SEK 33.71B 3.29B USD | SEK 32.04K 3.13K USD | SEK 171.60 16.75 USD | SEK 174.00 16.98 USD | SEK 33.71B 3.29B USD | 10.58 | SEK 16.37 1.6 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.00 432.71 USD |
+0.29
|
CHF 2.57B 3.22B USD | CHF 8.14K 10.21K USD | CHF 343.00 430.2 USD | CHF 346.50 434.59 USD | CHF 2.57B 3.22B USD | 12.21 | CHF 28.24 35.42 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.82B 3.22B USD | CN¥8.31M 1.23M USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥21.82B 3.22B USD | 16.96 | CN¥0.51 0.08 USD | ||
Cushman & Wakefield
CWK
US
|
$13.66 — |
+1.34
|
$3.21B — | $1.60M — | $13.19 — | $13.71 — | $3.21B — | 47.10 | $0.29 — | ||
Opendoor
OPEN
US
|
$3.15 — |
+0.64
|
$3.06B — | $18.43M — | $3.08 — | $3.18 — | $3.06B — | 0 | -$1.89 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.18 6.12 USD |
-0.56
|
R$14.82B 3B USD | R$3.76M 761.83K USD | R$29.89 6.06 USD | R$30.49 6.18 USD | R$14.82B 3B USD | 10.77 | R$2.80 0.57 USD | ||
IHS Holding
IHS
US
|
$8.47 — |
0
|
$2.87B — | $941.17K — | $8.46 — | $8.52 — | $2.87B — | 5.19 | $1.63 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.95 2.8 USD |
+0.8
|
CN¥19.09B 2.82B USD | CN¥1.70M 251.41K USD | CN¥18.81 2.78 USD | CN¥19.03 2.81 USD | CN¥19.09B 2.82B USD | 15.79 | CN¥1.20 0.18 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+2.29
|
CN¥18.83B 2.78B USD | CN¥159.55M 23.54M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.68 -0.2 USD | ||
VGP NV
VGP.BR
BE
|
€79.30 91.54 USD |
-4.46
|
€2.41B 2.78B USD | €29.66K 34.24K USD | €79.60 91.89 USD | €83.30 96.16 USD | €2.41B 2.78B USD | 9.56 | €8.29 9.57 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€12.35 14.25 USD |
-1.48
|
€2.33B 2.68B USD | €7.36K 8.5K USD | €12.36 14.27 USD | €12.62 14.57 USD | €2.33B 2.68B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.59 3.96 USD |
+0.97
|
SEK 26.48B 2.58B USD | SEK 9.67K 944.01 USD | SEK 40.20 3.92 USD | SEK 40.64 3.97 USD | SEK 26.48B 2.58B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.55 7.67 USD |
-0.57
|
SEK 25.76B 2.51B USD | SEK 6.10K 595.73 USD | SEK 77.50 7.56 USD | SEK 78.65 7.68 USD | SEK 25.76B 2.51B USD | 17.65 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.66 3.97 USD |
+0.15
|
SEK 25.70B 2.51B USD | SEK 602.29K 58.79K USD | SEK 40.08 3.91 USD | SEK 40.70 3.97 USD | SEK 25.70B 2.51B USD | 9.91 | SEK 4.10 0.4 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€8.09 9.33 USD |
+0.06
|
€2.17B 2.5B USD | €44.94K 51.87K USD | €8.01 9.25 USD | €8.14 9.39 USD | €2.17B 2.5B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.90 2.2 USD |
-1.25
|
€2.15B 2.48B USD | €1.13M 1.31M USD | €1.90 2.19 USD | €1.94 2.23 USD | €2.15B 2.48B USD | 5.14 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.90 2.19 USD |
-1.25
|
€2.14B 2.48B USD | €7.48K 8.63K USD | €1.90 2.19 USD | €1.93 2.22 USD | €2.14B 2.48B USD | 5.12 | €0.37 0.43 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.45 27.07 USD |
+0.64
|
€2.14B 2.46B USD | €30.63K 35.36K USD | €23.10 26.67 USD | €23.50 27.13 USD | €2.14B 2.46B USD | 14.84 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 72.23 7.05 USD |
-0.1
|
SEK 25.16B 2.46B USD | SEK 7.51K 732.68 USD | SEK 72.15 7.04 USD | SEK 72.85 7.11 USD | SEK 25.16B 2.46B USD | 0 | -SEK 14.27 -1.3 USD | ||
International Workplace
IWGFF
US
|
$2.55 — |
+1.59
|
$2.41B — | $20.00K — | $2.52 — | $2.55 — | $2.41B — | 255.00 | $0.01 — | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.67 0.72 USD |
+1.25
|
HK$18.78B 2.4B USD | HK$4.15M 531.1K USD | HK$5.66 0.72 USD | HK$5.75 0.74 USD | HK$18.78B 2.4B USD | 27.00 | HK$0.21 0.03 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.55 7.67 USD |
-0.44
|
SEK 24.15B 2.36B USD | SEK 500.31K 48.84K USD | SEK 77.05 7.52 USD | SEK 78.70 7.68 USD | SEK 24.15B 2.36B USD | 11.04 | SEK 7.11 0.69 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.34
|
CHF 1.85B 2.32B USD | CHF 6.69K 8.39K USD | CHF 144.00 180.61 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.26 | CHF 10.93 13.71 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.60 11.67 USD |
+0.25
|
SEK 23.24B 2.27B USD | SEK 139.02K 13.57K USD | SEK 118.40 11.56 USD | SEK 119.80 11.69 USD | SEK 23.24B 2.27B USD | 20.20 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.85 7.11 USD |
+0.41
|
SEK 22.92B 2.24B USD | SEK 304.48K 29.72K USD | SEK 72.00 7.03 USD | SEK 73.00 7.13 USD | SEK 22.92B 2.24B USD | 53.17 | SEK 1.37 0.13 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.58 1.61 USD |
+0.96
|
HK$17.13B 2.19B USD | HK$499.05K 63.81K USD | HK$12.34 1.58 USD | HK$12.73 1.63 USD | HK$17.13B 2.19B USD | 11.86 | HK$1.06 0.14 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.38 2.09 USD |
+2.25
|
HK$16.82B 2.15B USD | HK$1.53M 195.32K USD | HK$16.00 2.05 USD | HK$16.52 2.11 USD | HK$16.82B 2.15B USD | 52.83 | HK$0.31 0.04 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$28.76 3.68 USD |
+1.55
|
HK$15.91B 2.03B USD | HK$669.80K 85.64K USD | HK$28.28 3.62 USD | HK$28.80 3.68 USD | HK$15.91B 2.03B USD | 8.63 | HK$3.33 0.43 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.35 10.79 USD |
+0.97
|
€1.76B 2.03B USD | €2.08K 2.4K USD | €9.39 10.84 USD | €9.44 10.9 USD | €1.76B 2.03B USD | 0 | -€2.41 -2.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 71.45B 2.01B USD | THB 69.28M 1.95M USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 71.45B 2.01B USD | THB 69.29M 1.95M USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.37 10.82 USD |
+0.86
|
€1.65B 1.9B USD | €72.60K 83.8K USD | €9.21 10.63 USD | €9.45 10.91 USD | €1.65B 1.9B USD | 4.18 | €2.24 2.59 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.60 198.92 USD |
-0.13
|
CHF 1.46B 1.83B USD | CHF 5.06K 6.35K USD | CHF 158.60 198.92 USD | CHF 160.40 201.18 USD | CHF 1.46B 1.83B USD | 14.01 | CHF 11.32 14.2 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.00 9.98 USD |
-0.38
|
NOK 18.93B 1.82B USD | NOK 102.34K 9.82K USD | NOK 103.40 9.92 USD | NOK 105.00 10.07 USD | NOK 18.93B 1.82B USD | 0 | -NOK 0.56 -0.05 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €668.00 771.1 USD | €1.01 1.17 USD | €1.02 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.75 0.73 USD |
+5.8
|
HK$13.58B 1.74B USD | HK$16.71M 2.14M USD | HK$5.51 0.7 USD | HK$5.75 0.73 USD | HK$13.58B 1.74B USD | 19.14 | HK$0.30 0.04 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.35 0.56 USD |
+2
|
HK$13.54B 1.73B USD | HK$3.25M 415.28K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$13.54B 1.73B USD | 11.74 | HK$0.37 0.05 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.65 3.28 USD |
+0.3
|
SEK 16.65B 1.62B USD | SEK 327.16K 31.93K USD | SEK 33.50 3.27 USD | SEK 33.65 3.28 USD | SEK 16.65B 1.62B USD | 2.23 | SEK 15.08 1.47 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$12.43B 1.59B USD | HK$4.95M 632.47K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$12.43B 1.59B USD | 9.58 | HK$0.12 0.02 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.06 20.85 USD |
-0.22
|
€1.37B 1.58B USD | €3.25K 3.76K USD | €18.00 20.78 USD | €18.20 21.01 USD | €1.37B 1.58B USD | 6.31 | €2.86 3.3 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.23 4.06 USD |
+1.67
|
SAR 5.71B 1.52B USD | SAR 418.40K 111.62K USD | SAR 14.99 4 USD | SAR 15.31 4.08 USD | SAR 5.71B 1.52B USD | 8.85 | SAR 1.72 0.46 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.58 0.46 USD |
+0.7
|
HK$11.74B 1.5B USD | HK$5.98M 765.04K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$11.74B 1.5B USD | 7.77 | HK$0.46 0.06 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.18 1.35 USD |
+3.03
|
CN¥9.67B 1.43B USD | CN¥12.64M 1.87M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥9.67B 1.43B USD | 14.34 | CN¥0.64 0.09 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$47.15 1.5 USD |
0
|
NT$44.55B 1.42B USD | NT$250.33K 7.95K USD | NT$46.80 1.49 USD | NT$47.35 1.5 USD | NT$44.55B 1.42B USD | 0 | NT$0.00 0 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.58B 1.41B USD | CN¥60.10M 8.87M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.58B 1.41B USD | 0 | -CN¥5.56 -0.8 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥9.10B 1.34B USD | CN¥35.17M 5.19M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.23 1.07 USD |
+3.73
|
CN¥8.90B 1.31B USD | CN¥21.45M 3.17M USD | CN¥6.97 1.03 USD | CN¥7.45 1.1 USD | CN¥8.90B 1.31B USD | 120.50 | CN¥0.06 0.008 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.79 0.48 USD |
+12.13
|
HK$10.19B 1.3B USD | HK$18.85M 2.41M USD | HK$3.32 0.42 USD | HK$3.80 0.49 USD | HK$10.19B 1.3B USD | 0 | -HK$0.02 -0.002 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.16 — |
+0.53
|
$1.28B — | $164.13K — | $14.75 — | $15.49 — | $1.28B — | 4.89 | $3.10 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥653 4.03 USD |
+0.46
|
¥207B 1.28B USD | ¥920K 5.67K USD | ¥645 3.98 USD | ¥658 4.06 USD | ¥207B 1.28B USD | 15.52 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.42 35.93 USD |
+0.64
|
CA$1.66B 1.23B USD | CA$87.60K 65K USD | CA$47.48 35.23 USD | CA$48.56 36.03 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
Marcus & Millichap
MMI
US
|
$31.89 — |
-0.69
|
$1.21B — | $71.12K — | $31.65 — | $32.02 — | $1.21B — | 86.18 | $0.37 — | ||
Altus
ASGTF
US
|
$34.78 — |
+2.63
|
$1.19B — | $100.00 — | $34.78 — | $34.78 — | $1.19B — | 0 | -$0.18 — | ||
StorageVault Canada
SVAUF
US
|
$3.22 — |
0
|
$1.18B — | $500.00 — | $3.22 — | $3.22 — | $1.18B — | 0 | -$0.03 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.71 125.19 USD |
+0.43
|
CA$1.57B 1.16B USD | CA$6.67K 4.95K USD | CA$164.35 121.96 USD | CA$169.56 125.82 USD | CA$1.57B 1.16B USD | 8.97 | CA$18.80 13.95 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.14 0.76 USD |
+1.38
|
CN¥7.43B 1.1B USD | CN¥9.11M 1.34M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥7.43B 1.1B USD | 39.53 | CN¥0.13 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.15 0.46 USD |
+10.14
|
CN¥7.42B 1.09B USD | CN¥780.73M 115.19M USD | CN¥2.88 0.42 USD | CN¥3.15 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.73 — |
-3.95
|
$1.09B — | $3.00K — | $0.83 — | $0.86 — | $1.09B — | 4.56 | $0.16 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.97 0.73 USD |
+1.04
|
SGD 1.44B 1.08B USD | SGD 2.44M 1.83M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 1.44B 1.08B USD | 4.61 | SGD 0.21 0.16 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 5.89 0.57 USD |
-0.67
|
SEK 10.42B 1.02B USD | SEK 268.16K 26.18K USD | SEK 5.86 0.57 USD | SEK 5.96 0.58 USD | SEK 10.42B 1.02B USD | 0 | -SEK 0.19 -0.01 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 36.30 3.54 USD |
+0.97
|
SEK 10.24B 999.63M USD | SEK 551.19K 53.8K USD | SEK 35.55 3.47 USD | SEK 36.30 3.54 USD | SEK 10.24B 999.63M USD | 13.19 | SEK 2.75 0.27 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 4.67B 993.73M USD | MYR 90.60K 19.26K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 4.67B 993.73M USD | 5.59 | MYR 0.42 0.09 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.77 1.33 USD |
-0.56
|
SGD 1.31B 981.64M USD | SGD 226.40K 169.68K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.31B 981.64M USD | 19.66 | SGD 0.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
