Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (160)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (33)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (26)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (46)
- Suisse (15)
- Taïwan (28)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1138)
Services Immobiliers (1138)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $133.47 — |
+0.91
|
$39.79B — | $1.16M — | $132.23 — | $134.6 — | $39.79B — | 40.81 | $3.27 — | |
| CoStar CSGP | $79.57 — |
-0.4
|
$33.57B — | $2.62M — | $79.02 — | $80.47 — | $33.57B — | 284.17 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.7 35.74 USD |
+0.46
|
$27.63B 30.21B USD | $2.14M 2.34M USD | $32.52 35.55 USD | $33.37 36.48 USD | $27.63B 30.21B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.87 32.65 USD |
+0.17
|
$27.08B 29.6B USD | $287.1K 313.84K USD | $29.46 32.2 USD | $30.05 32.85 USD | $27.08B 29.6B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.99 — |
+1.92
|
$27.96B — | $4.38K — | $16.37 — | $17.13 — | $27.96B — | 0 | -$0.49 — | |
| Vonovia SE VNA.F | $29.83 32.61 USD |
+0.13
|
$24.6B 26.89B USD | $986 1.08K USD | $29.6 32.36 USD | $29.83 32.61 USD | $24.6B 26.89B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.79 32.56 USD |
-0.2
|
$24.51B 26.8B USD | $1.31M 1.43M USD | $29.57 32.32 USD | $30.04 32.84 USD | $24.51B 26.8B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.84 — |
+0.05
|
$25.86B — | $1.1K — | $18.79 — | $18.84 — | $25.86B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.55 35.58 USD |
-0.88
|
$22.18B 24.25B USD | $600.07K 655.96K USD | $32.5 35.53 USD | $32.74 35.79 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.13 — |
-4.18
|
$22.07B — | $10.54M — | $17.9 — | $18.49 — | $22.07B — | 34.20 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,924 39.99 USD |
-0.22
|
$2.76T 18.64B USD | $1.3M 8.79K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.64B USD | 14.61 | $405.2 2.74 USD | |
| Swire Properties Limited 1972.HK | $18.18 2.32 USD |
-1.62
|
$106.4B 13.6B USD | $4.18M 533.92K USD | $18.06 2.31 USD | $18.32 2.34 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
-3.18
|
$89.82B 11.48B USD | $4.68M 598.75K USD | $37.55 4.8 USD | $41 5.24 USD | $89.82B 11.48B USD | 22.67 | $1.68 0.21 USD | |
| Jones Lang LaSalle Incorporated JLL | $237.44 — |
+1.59
|
$11.27B — | $345.91K — | $233.99 — | $240.04 — | $11.27B — | 21.46 | $11.06 — | |
| Swiss Prime Site AG SPSN.SW | $119.4 135.85 USD |
0
|
$9.58B 10.9B USD | $136K 154.74K USD | $118.9 135.28 USD | $119.7 136.19 USD | $9.58B 10.9B USD | 26.35 | $4.53 5.15 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.13 11.07 USD |
+0.27
|
$9.9B 10.82B USD | $22.69K 24.81K USD | $10.06 11 USD | $10.18 11.13 USD | $9.9B 10.82B USD | 30.68 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.05 135.45 USD |
+0.85
|
$9.33B 10.61B USD | $2.8K 3.19K USD | $119.15 135.57 USD | $119.8 136.31 USD | $9.33B 10.61B USD | 46.14 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.8 127.68 USD |
+0.09
|
$9.44B 10.32B USD | $16.15K 17.66K USD | $115.6 126.37 USD | $116.8 127.68 USD | $9.44B 10.32B USD | 55.88 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.13 11.07 USD |
-0.3
|
$9.36B 10.23B USD | $455.06K 497.44K USD | $10.06 11 USD | $10.18 11.13 USD | $9.36B 10.23B USD | 26.65 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
-0.07
|
$9.71B — | $1.82K — | $14.62 — | $14.7 — | $9.71B — | 6.69 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $5.25M 3.93M USD | $2.58 1.93 USD | $2.62 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $115.6 126.37 USD |
-1.11
|
$8.39B 9.17B USD | $23.09K 25.24K USD | $115.6 126.37 USD | $116.9 127.79 USD | $8.39B 9.17B USD | 52.07 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.3 2.72 USD |
+1.19
|
$64.67B 8.27B USD | $4.27M 546.26K USD | $20.85 2.67 USD | $21.4 2.74 USD | $64.67B 8.27B USD | 73.44 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $241.59 179.27 USD |
-0.85
|
$10.98B 8.15B USD | $34K 25.23K USD | $237.99 176.6 USD | $243.46 180.66 USD | $10.98B 8.15B USD | 61.63 | $3.92 2.91 USD | |
| FirstService FSV | $177.59 — |
-0.02
|
$8.09B — | $60.16K — | $177.57 — | $179.63 — | $8.09B — | 61.44 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $211.3 20.63 USD |
+0.64
|
$80.58B 7.87B USD | $45.9K 4.48K USD | $210 20.5 USD | $212.2 20.71 USD | $80.58B 7.87B USD | 63.07 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $147.5 167.82 USD |
-0.14
|
$6.77B 7.7B USD | $49.61K 56.44K USD | $146.8 167.03 USD | $147.9 168.28 USD | $6.77B 7.7B USD | 19.10 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,488 10.04 USD |
+0.57
|
$1.13T 7.65B USD | $2.01M 13.55K USD | $1,475.5 9.96 USD | $1,488.5 10.05 USD | $1.13T 7.65B USD | 11.06 | $134.49 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.2 3.34 USD |
+0.59
|
$76.5B 7.47B USD | $162.57K 15.87K USD | $33.75 3.29 USD | $34.1 3.33 USD | $76.5B 7.47B USD | 2.41 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-1.03
|
$75.26B 7.35B USD | $61.39K 5.99K USD | $209.8 20.48 USD | $213 20.79 USD | $75.26B 7.35B USD | 14.86 | $14.17 1.38 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
-2.46
|
$25.2B 6.92B USD | $23.01M 6.32M USD | $0.9399 0.26 USD | $0.9799 0.27 USD | $25.2B 6.92B USD | 95.00 | $0.01 0.002 USD | |
| Colliers International Group Inc. CIGI.TO | $176.38 130.88 USD |
-0.33
|
$8.93B 6.63B USD | $21.78K 16.16K USD | $176.11 130.68 USD | $179.08 132.89 USD | $8.93B 6.63B USD | 45.10 | $3.91 2.9 USD | |
| Colliers CIGI | $128.97 — |
+1.46
|
$6.55B — | $117.74K — | $125.68 — | $129.34 — | $6.55B — | 44.78 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
-0.4
|
$5.57B 6.09B USD | $72.82K 79.6K USD | $74.05 80.95 USD | $75.5 82.53 USD | $5.57B 6.09B USD | 35.25 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
+0.66
|
$8.19B 6.08B USD | $6.41K 4.76K USD | $16.71 12.4 USD | $17 12.62 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.01 10.4 USD |
+0.07
|
$6.79B 5.04B USD | $2.93K 2.18K USD | $13.85 10.28 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $863.1 5.83 USD |
+0.44
|
$741.14B 5B USD | $1.95M 13.17K USD | $855 5.77 USD | $864.8 5.84 USD | $741.14B 5B USD | 9.95 | $86.7 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.52B — | $266 — | $4.42 — | $4.42 — | $4.52B — | 15.24 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.68 0.85 USD |
-2.2
|
$33.41B 4.27B USD | $7.35M 939.99K USD | $6.65 0.85 USD | $6.84 0.87 USD | $33.41B 4.27B USD | 14.52 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.85 39.19 USD |
-0.55
|
$3.58B 3.91B USD | $3.42K 3.73K USD | $35.8 39.13 USD | $36.35 39.74 USD | $3.58B 3.91B USD | 8.72 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707 18.27 USD |
-0.02
|
$563.26B 3.8B USD | $723.5K 4.88K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $563.26B 3.8B USD | 8.24 | $328.36 2.22 USD | |
| Aroundtown SA AT1.F | $3.04 3.32 USD |
-0.33
|
$3.32B 3.63B USD | $1.6K 1.75K USD | $2.95 3.23 USD | $3.04 3.32 USD | $3.32B 3.63B USD | 14.45 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.04 3.32 USD |
+0.33
|
$3.32B 3.63B USD | $55.18K 60.32K USD | $2.99 3.26 USD | $3.04 3.33 USD | $3.32B 3.63B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.02 3.3 USD |
-0.46
|
$3.3B 3.61B USD | $387.07K 423.12K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| Allreal Holding AG ALLN.SW | $188.8 214.81 USD |
0
|
$3.12B 3.55B USD | $29.2K 33.22K USD | $187.4 213.22 USD | $188.8 214.81 USD | $3.12B 3.55B USD | 14.75 | $12.8 14.56 USD | |
| Kojamo Oyj 0A0E.IL | $11.15 12.18 USD |
-0.58
|
$2.99B 3.27B USD | $75.45K 82.48K USD | $10.98 12 USD | $11.21 12.26 USD | $2.99B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.99 9.76 USD |
+1.08
|
$32.8B 3.2B USD | $38.53K 3.76K USD | $99 9.66 USD | $100.1 9.77 USD | $32.8B 3.2B USD | 22.47 | $4.45 0.43 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.91B 3.19B USD | $64.42M 8.96M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.91B 3.19B USD | 0 | -$1.12 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $15.09 16.49 USD |
-0.53
|
$2.84B 3.11B USD | $209.43K 228.94K USD | $14.9 16.29 USD | $15.04 16.44 USD | $2.84B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.03 3.06 USD |
+1.33
|
$22.19B 3.09B USD | $3.53M 490.72K USD | $21.75 3.02 USD | $22.24 3.09 USD | $22.19B 3.09B USD | 17.62 | $1.25 0.17 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
-1.34
|
$31.56B 3.08B USD | $17.47K 1.7K USD | $161 15.72 USD | $164 16.01 USD | $31.56B 3.08B USD | 22.59 | $7.18 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.86
|
$3.07B — | $336.48K — | $0.5799 — | $0.5999 — | $3.07B — | 9.66 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-2.62
|
$21.89B 3.04B USD | $14.68M 2.04M USD | $8.9 1.24 USD | $9.28 1.29 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| Kojamo Oyj KOJAMO.HE | $11.07 12.1 USD |
-1.42
|
$2.74B 2.99B USD | $67.52K 73.81K USD | $10.97 11.99 USD | $11.23 12.28 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.5 9.71 USD |
-0.2
|
$30.59B 2.99B USD | $123.52K 12.06K USD | $98.65 9.63 USD | $100.3 9.79 USD | $30.59B 2.99B USD | 17.09 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
-0.64
|
$30.49B 2.98B USD | $107.78K 10.52K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.49B 2.98B USD | 29.31 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.67 4.56 USD |
+0.22
|
$30.45B 2.97B USD | $19.99K 1.95K USD | $46.32 4.52 USD | $46.94 4.58 USD | $30.45B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.9 16.29 USD |
-1.46
|
$2.63B 2.88B USD | $218.69K 239.06K USD | $14.89 16.28 USD | $15.11 16.52 USD | $2.63B 2.88B USD | 25.68 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $82.88 8.09 USD |
-1.07
|
$28.87B 2.82B USD | $18.92K 1.85K USD | $82.88 8.09 USD | $83.25 8.13 USD | $28.87B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.26 — |
+0.72
|
$2.76B — | $1.4M — | $11.02 — | $11.35 — | $2.76B — | 29.63 | $0.38 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.41 0.82 USD |
-1.99
|
$21.39B 2.74B USD | $6.64M 848.78K USD | $6.36 0.81 USD | $6.54 0.84 USD | $21.39B 2.74B USD | 10.86 | $0.59 0.08 USD | |
| International Workplace IWGFF | $2.67 — |
-0.37
|
$2.68B — | $10K — | $2.67 — | $2.67 — | $2.68B — | 133.50 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.34 5.34 USD |
+0.42
|
$12.87B 2.61B USD | $4.99M 1.01M USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.87B 2.61B USD | 10.97 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $83 8.1 USD |
-1.25
|
$26.11B 2.55B USD | $224.66K 21.93K USD | $82.65 8.07 USD | $83.6 8.16 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
-0.41
|
$2.3B 2.51B USD | $13.21K 14.44K USD | $23.88 26.1 USD | $24.18 26.43 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
-0.36
|
$2.28B 2.49B USD | $1.43K 1.56K USD | $82.7 90.4 USD | $83.9 91.71 USD | $2.28B 2.49B USD | 7.93 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.4 — |
+1.36
|
$2.41B — | $1.88M — | $10.19 — | $10.5 — | $2.41B — | 14.85 | $0.7 — | |
| Arabian Centres Company 4321.SR | $18.38 4.9 USD |
+0.22
|
$8.73B 2.33B USD | $729.71K 194.67K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.73B 2.33B USD | 6.96 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
-0.16
|
$17.76B 2.27B USD | $857.98K 109.7K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.76B 2.27B USD | 10.93 | $2.93 0.37 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
-0.55
|
$2.06B 2.25B USD | $30.89K 33.76K USD | $10.86 11.87 USD | $10.98 12 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
-1.68
|
$17.34B 2.22B USD | $10.7M 1.37M USD | $5.22 0.67 USD | $5.42 0.69 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $125.6 12.05 USD |
+2.95
|
$22.86B 2.19B USD | $344.58K 33.05K USD | $120 11.51 USD | $125.8 12.07 USD | $22.86B 2.19B USD | 31.16 | $4.03 0.39 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.93B 2.16B USD | $9.13M 1.17M USD | $6.86 0.88 USD | $7.24 0.93 USD | $16.93B 2.16B USD | 29.25 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
-1.81
|
$1.91B 2.09B USD | $21K 22.95K USD | $10.8 11.81 USD | $11 12.02 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.68 2.6 USD |
-1.89
|
$14.83B 2.06B USD | $12.43M 1.73M USD | $18.6 2.59 USD | $19.09 2.65 USD | $14.83B 2.06B USD | 17.96 | $1.04 0.14 USD | |
| HANG LUNG GROUP 0010.HK | $11.84 1.51 USD |
-1.5
|
$16.12B 2.06B USD | $419K 53.57K USD | $11.72 1.5 USD | $11.94 1.53 USD | $16.12B 2.06B USD | 10.03 | $1.18 0.15 USD | |
| DigitalBridge DBRG | $10.08 — |
+0.2
|
$1.9B — | $2.49M — | $9.94 — | $10.35 — | $1.9B — | 25.84 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $18.98 5.06 USD |
+1.5
|
$7.12B 1.9B USD | $226.55K 60.44K USD | $18.58 4.96 USD | $19.04 5.08 USD | $7.12B 1.9B USD | 20.63 | $0.92 0.25 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.08 8.89 USD |
+0.25
|
$18.99B 1.85B USD | $17.39K 1.7K USD | $89.25 8.71 USD | $91.3 8.91 USD | $18.99B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
+1.61
|
$1.62B 1.84B USD | $1.58K 1.79K USD | $125 142.22 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Nyfosa AB (publ) NYF.ST | $89.6 8.75 USD |
-1.65
|
$18.65B 1.82B USD | $72.29K 7.06K USD | $89.15 8.7 USD | $91.3 8.91 USD | $18.65B 1.82B USD | 113.41 | $0.79 0.08 USD | |
| Deutsche EuroShop AG DEQ.DE | $21.8 23.83 USD |
+9
|
$1.65B 1.81B USD | $83.26K 91.02K USD | $19.8 21.64 USD | $21.75 23.78 USD | $1.65B 1.81B USD | 13.54 | $1.61 1.76 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
-0.73
|
$13.99B 1.79B USD | $1.76M 225.55K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| Altus Group Limited AIF.TO | $53.1 39.4 USD |
+0.47
|
$2.36B 1.75B USD | $51.55K 38.25K USD | $52.5 38.96 USD | $53.29 39.54 USD | $2.36B 1.75B USD | 482.72 | $0.11 0.08 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-1.14
|
$13.67B 1.75B USD | $4.33M 553.9K USD | $4.26 0.54 USD | $4.4 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.18 1.55 USD |
-1.58
|
$12.05B 1.67B USD | $6.81M 946.51K USD | $11.12 1.55 USD | $11.4 1.59 USD | $12.05B 1.67B USD | 13.80 | $0.81 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.6 2.43 USD |
-0.91
|
$51.7B 1.64B USD | $493.02K 15.67K USD | $76 2.41 USD | $77 2.45 USD | $51.7B 1.64B USD | 35.46 | $2.16 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
-0.57
|
$16.19B 1.58B USD | $28.21K 2.75K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.19B 1.58B USD | 19.15 | $13.73 1.34 USD | |
| PEXA Group Limited PXA.AX | $13.28 8.79 USD |
0
|
$2.36B 1.56B USD | $423.46K 280.27K USD | $13.21 8.74 USD | $13.53 8.95 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-3.6
|
$12.12B 1.55B USD | $3.08M 393.96K USD | $1.34 0.17 USD | $1.4 0.18 USD | $12.12B 1.55B USD | 0 | -$0.84 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-1.42
|
$11.1B 1.54B USD | $13.03M 1.81M USD | $2.75 0.38 USD | $2.81 0.39 USD | $11.1B 1.54B USD | 0 | -$0.79 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$11.09B 1.54B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.89 0.54 USD | $11.09B 1.54B USD | 0 | -$0.27 -0.03 USD | |
| Intershop Holding AG ISN.SW | $139.2 158.38 USD |
+0.14
|
$1.28B 1.46B USD | $2.72K 3.09K USD | $137 155.88 USD | $140 159.29 USD | $1.28B 1.46B USD | 10.91 | $12.75 14.51 USD | |
| eXp World EXPI | $8.92 — |
+1.25
|
$1.39B — | $918.92K — | $8.71 — | $9.1 — | $1.39B — | 0 | -$0.09 — | |
| Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.52 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.55 18.01 USD |
-1.02
|
$14.08B 1.37B USD | $107.29K 10.47K USD | $184.2 17.98 USD | $186.7 18.22 USD | $14.08B 1.37B USD | 44.15 | $4.18 0.41 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
-3.48
|
$9.25B 1.29B USD | $12.93M 1.8M USD | $7.37 1.02 USD | $7.87 1.09 USD | $9.25B 1.29B USD | 17.80 | $0.42 0.06 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $962.1K 6.49K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.57 | $40.95 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||