Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.91 — |
+2.3
|
$36.94B — | $2.6M — | $120.6 — | $124.07 — | $36.94B — | 37.89 | $3.27 — | |
| CoStar CSGP | $74.61 — |
+0.84
|
$31.48B — | $2.72M — | $74.24 — | $75.25 — | $31.48B — | 266.46 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.29 36.39 USD |
-0.95
|
$28.14B 30.76B USD | $1.41M 1.54M USD | $33.26 36.36 USD | $34.19 37.37 USD | $28.14B 30.76B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.79 32.56 USD |
+0.61
|
$27.01B 29.52B USD | $230.83K 252.33K USD | $29.5 32.25 USD | $30.04 32.84 USD | $27.01B 29.52B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.85 — |
+2.45
|
$27.73B — | $689 — | $16.72 — | $16.85 — | $27.73B — | 0 | -$0.51 — | |
| Vonovia SE VNA.F | $29.78 32.55 USD |
+0.57
|
$24.5B 26.79B USD | $5.23K 5.71K USD | $29.5 32.25 USD | $30 32.79 USD | $24.5B 26.79B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.77 32.54 USD |
+0.64
|
$24.5B 26.78B USD | $1.32M 1.45M USD | $29.53 32.28 USD | $30.03 32.83 USD | $24.5B 26.78B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.99 — |
-0.19
|
$26.08B — | $358 — | $19 — | $19.03 — | $26.08B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.26 36.36 USD |
-1.04
|
$22.67B 24.78B USD | $112.36K 122.82K USD | $33.23 36.32 USD | $33.76 36.9 USD | $22.67B 24.78B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.34 — |
-0.49
|
$21.82B — | $3.73M — | $18.15 — | $18.46 — | $21.82B — | 34.60 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
+2.54
|
$2.59T 17.47B USD | $1.55M 10.46K USD | $5,451 36.8 USD | $5,552 37.48 USD | $2.59T 17.47B USD | 13.67 | $405.08 2.73 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
+0.59
|
$98.34B 12.57B USD | $1.59M 203.6K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
+0.61
|
$10.01B 10.94B USD | $24.06K 26.31K USD | $10.22 11.17 USD | $10.3 11.26 USD | $10.01B 10.94B USD | 31.03 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-0.8
|
$84.79B 10.84B USD | $2.19M 279.6K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.79B 10.84B USD | 21.47 | $1.73 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.09
|
$9.43B 10.73B USD | $21.18K 24.1K USD | $117.1 133.23 USD | $118 134.26 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $222.45 — |
+3.1
|
$10.56B — | $392.53K — | $217.97 — | $222.84 — | $10.56B — | 20.07 | $11.08 — | |
| Scout24 SE 0RB8.IL | $118.7 129.76 USD |
+0.3
|
$9.6B 10.49B USD | $81.22K 88.78K USD | $118.1 129.1 USD | $118.9 129.97 USD | $9.6B 10.49B USD | 56.79 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.5 133.69 USD |
-0.63
|
$9.21B 10.47B USD | $5.68K 6.46K USD | $117.2 133.35 USD | $117.9 134.14 USD | $9.21B 10.47B USD | 45.54 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
+0.29
|
$9.54B 10.43B USD | $287.88K 314.69K USD | $10.21 11.16 USD | $10.3 11.26 USD | $9.54B 10.43B USD | 27.02 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.13
|
$9.85B — | $5.66K — | $14.89 — | $14.95 — | $9.85B — | 6.78 | $2.2 — | |
| Scout24 SE G24.DE | $119.2 130.3 USD |
+0.51
|
$8.65B 9.46B USD | $11.79K 12.89K USD | $118.1 129.1 USD | $119.3 130.41 USD | $8.65B 9.46B USD | 53.69 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $5.91M 4.43M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| FirstService Corporation FSV.TO | $243.2 180.47 USD |
+1.74
|
$11.05B 8.2B USD | $79.68K 59.13K USD | $240.23 178.27 USD | $243.91 181 USD | $11.05B 8.2B USD | 61.41 | $3.96 2.94 USD | |
| FirstService FSV | $176.11 — |
+1.76
|
$8.05B — | $61.7K — | $174.2 — | $177.04 — | $8.05B — | 60.93 | $2.89 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-0.19
|
$27.8B 7.64B USD | $8.29M 2.28M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.8B 7.64B USD | 104.79 | $0.01 0.002 USD | |
| AB Sagax (publ) 0QDX.IL | $204 19.91 USD |
-0.87
|
$77.8B 7.59B USD | $134 13.08 USD | $203 19.82 USD | $204.6 19.97 USD | $77.8B 7.59B USD | 60.89 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-0.2
|
$59.33B 7.59B USD | $1.51M 192.59K USD | $19.4 2.48 USD | $19.86 2.54 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $144.7 164.64 USD |
+0.07
|
$6.64B 7.55B USD | $8.12K 9.24K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.64B 7.55B USD | 18.74 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.38
|
$1.11T 7.47B USD | $2.1M 14.18K USD | $1,446.5 9.76 USD | $1,463 9.88 USD | $1.11T 7.47B USD | 10.80 | $134.47 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.91B 7.12B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.91B 7.12B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.8B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.8B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $4.2M 537.31K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $168.44 124.99 USD |
+0.94
|
$8.53B 6.33B USD | $36.71K 27.24K USD | $164.75 122.25 USD | $168.75 125.22 USD | $8.53B 6.33B USD | 42.53 | $3.96 2.94 USD | |
| Colliers CIGI | $121.73 — |
+3.15
|
$6.21B — | $100.79K — | $120.03 — | $122.29 — | $6.21B — | 42.12 | $2.89 — | |
| LEG Immobilien SE LEG.DE | $75.9 82.97 USD |
+0.73
|
$5.65B 6.18B USD | $74.11K 81.01K USD | $75.5 82.53 USD | $76.65 83.79 USD | $5.65B 6.18B USD | 32.85 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
+0.9
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
+0.7
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.18 10.52 USD |
+1.29
|
$6.87B 5.1B USD | $9.33K 6.92K USD | $14 10.39 USD | $14.18 10.52 USD | $6.87B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.5 5.71 USD |
-0.06
|
$726.03B 4.9B USD | $2.94M 19.85K USD | $842.1 5.68 USD | $851.9 5.75 USD | $726.03B 4.9B USD | 9.75 | $86.71 0.59 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.45 38.75 USD |
+0.71
|
$3.49B 3.82B USD | $5.19K 5.67K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.49B 3.82B USD | 8.62 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $5.22M 667.03K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.86 — |
-1.03
|
$3.78B — | $29 — | $3.9 — | $3.93 — | $3.78B — | 13.31 | $0.29 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,535 17.11 USD |
-0.14
|
$527.9B 3.56B USD | $597.1K 4.03K USD | $2,535 17.11 USD | $2,565 17.31 USD | $527.9B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.2 212.99 USD |
-0.11
|
$3.09B 3.52B USD | $5.93K 6.74K USD | $187 212.77 USD | $188.4 214.36 USD | $3.09B 3.52B USD | 14.62 | $12.8 14.56 USD | |
| Aroundtown SA AT1.F | $2.86 3.13 USD |
+6.63
|
$3.14B 3.43B USD | $7.08K 7.74K USD | $2.67 2.92 USD | $2.86 3.13 USD | $3.14B 3.43B USD | 57.23 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.84 3.1 USD |
+6.69
|
$3.1B 3.39B USD | $90.27K 98.68K USD | $2.73 2.98 USD | $2.88 3.15 USD | $3.1B 3.39B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.78 3.04 USD |
+3.49
|
$3.04B 3.33B USD | $3.32M 3.63M USD | $2.68 2.93 USD | $2.88 3.15 USD | $3.04B 3.33B USD | 55.67 | $0.05 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.66 0.23 USD |
-1.19
|
$23.33B 3.24B USD | $26.35M 3.66M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $156 15.23 USD |
-1.2
|
$31.86B 3.11B USD | $703 68.62 USD | $155.9 15.22 USD | $156.4 15.27 USD | $31.86B 3.11B USD | 15.27 | $10.21 1 USD | |
| CHINA WORLD TRADE 600007.SS | $22 3.06 USD |
+1.38
|
$22.16B 3.08B USD | $2.23M 309.88K USD | $21.65 3.01 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 17.88 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.34
|
$3.07B — | $37.3K — | $0.5799 — | $0.5899 — | $3.07B — | 9.73 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-0.22
|
$21.96B 3.05B USD | $3.34M 465.07K USD | $8.92 1.24 USD | $8.99 1.25 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| Kojamo Oyj 0A0E.IL | $10.38 11.35 USD |
+2.67
|
$2.79B 3.04B USD | $7.92K 8.66K USD | $10.38 11.35 USD | $10.68 11.67 USD | $2.79B 3.04B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.74 16.11 USD |
+2.08
|
$2.78B 3.04B USD | $1.13K 1.23K USD | $14.6 15.96 USD | $14.74 16.11 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
-0.06
|
$31.01B 3.03B USD | $462.57K 45.15K USD | $94.55 9.23 USD | $95.15 9.29 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.1 4.6 USD |
+0.51
|
$30.73B 3B USD | $10.49K 1.02K USD | $46.96 4.58 USD | $47.36 4.62 USD | $30.73B 3B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.51
|
$22.41B 2.87B USD | $7.11M 909.46K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.41B 2.87B USD | 11.37 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| TAG Immobilien AG TEG.DE | $14.73 16.1 USD |
+1.17
|
$2.58B 2.82B USD | $88.2K 96.42K USD | $14.59 15.95 USD | $14.79 16.17 USD | $2.58B 2.82B USD | 25.39 | $0.58 0.63 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
+2.17
|
$2.56B 2.79B USD | $307.7K 336.36K USD | $10.3 11.26 USD | $10.78 11.78 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $81.1 7.92 USD |
-0.31
|
$28.26B 2.76B USD | $5.34K 521.54 USD | $81 7.91 USD | $81.85 7.99 USD | $28.26B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.02 — |
+5.15
|
$2.7B — | $962.33K — | $10.54 — | $11.04 — | $2.7B — | 29.00 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.12 26.37 USD |
+2.03
|
$2.31B 2.53B USD | $23.03K 25.18K USD | $23.66 25.86 USD | $24.12 26.37 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $83.1 90.84 USD |
+2.59
|
$2.27B 2.48B USD | $8.46K 9.25K USD | $80.9 88.43 USD | $83.8 91.6 USD | $2.27B 2.48B USD | 7.89 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
+1.24
|
$9.28B 2.48B USD | $1.14M 303.99K USD | $19.32 5.15 USD | $19.6 5.23 USD | $9.28B 2.48B USD | 7.40 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $10.04 — |
+4.26
|
$2.32B — | $1.21M — | $9.77 — | $10.09 — | $2.32B — | 14.34 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.16 12.2 USD |
+0.63
|
$2.1B 2.3B USD | $4.08K 4.46K USD | $10.96 11.98 USD | $11.18 12.22 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| DigitalBridge DBRG | $11.46 — |
+2.5
|
$2.16B — | $2.83M — | $11 — | $11.59 — | $2.16B — | 29.38 | $0.39 — | |
| Grand City Properties S.A. GYC.DE | $11.18 12.22 USD |
+1.08
|
$1.97B 2.15B USD | $38.48K 42.07K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.97B 2.15B USD | 8.46 | $1.32 1.44 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.79B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.79B 2.15B USD | 10.42 | $2.91 0.37 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.06
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $18.85 2.62 USD | $19.13 2.66 USD | $14.94B 2.08B USD | 18.00 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.66 5.51 USD |
+1.27
|
$7.75B 2.07B USD | $555.7K 148.24K USD | $20.2 5.39 USD | $20.72 5.53 USD | $7.75B 2.07B USD | 22.45 | $0.92 0.25 USD | |
| Entra ASA ENTRA.OL | $117.4 11.26 USD |
-0.17
|
$21.38B 2.05B USD | $29.64K 2.84K USD | $117.2 11.24 USD | $118.8 11.4 USD | $21.38B 2.05B USD | 29.20 | $4.02 0.39 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.44 0.82 USD |
+0.62
|
$15.18B 1.94B USD | $9.42M 1.2M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.18B 1.94B USD | 26.83 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $54.98 40.8 USD |
-1.24
|
$2.44B 1.81B USD | $182.34K 135.31K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.44B 1.81B USD | 499.81 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
-0.4
|
$1.58B 1.8B USD | $414 471.04 USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.78B — | $400 — | $40.4 — | $40.4 — | $1.78B — | 497.50 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $157 15.33 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.69B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.69B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.5 2.49 USD |
-2.12
|
$52.98B 1.68B USD | $672.27K 21.36K USD | $78.3 2.49 USD | $81.4 2.59 USD | $52.98B 1.68B USD | 36.34 | $2.16 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.02B 1.67B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.02B 1.67B USD | 422.66 | $0.03 0.003 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.9 21.75 USD |
+0.2
|
$1.51B 1.65B USD | $6.39K 6.99K USD | $19.58 21.4 USD | $19.9 21.75 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
-1.25
|
$11.26B 1.57B USD | $10.23M 1.42M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.16B 1.56B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.78 8.46 USD |
+1.59
|
$2.27B 1.5B USD | $395.96K 262.07K USD | $12.6 8.34 USD | $12.85 8.5 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $141.8 161.34 USD |
-0.28
|
$1.31B 1.49B USD | $654 744.11 USD | $141.4 160.88 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 11.13 | $12.74 14.5 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177 17.28 USD |
+0.4
|
$13.5B 1.32B USD | $121.14K 11.82K USD | $176.65 17.24 USD | $178.6 17.43 USD | $13.5B 1.32B USD | 42.85 | $4.13 0.4 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $88.27M 2.48M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||