Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $121.27 — |
+6.43
|
$36.36B — | $4.84M — | $108.45 — | $122.24 — | $36.36B — | 38.62 | $3.14 — | |
| CoStar CSGP | $78.7 — |
+7.47
|
$33.19B — | $5.87M — | $71.21 — | $79.2 — | $33.19B — | 231.47 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.78 34.74 USD |
+4.54
|
$26.86B 29.36B USD | $52.69K 57.6K USD | $31.18 34.08 USD | $32 34.98 USD | $26.86B 29.36B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.68 28.07 USD |
+3.65
|
$23.28B 25.45B USD | $463.58K 506.76K USD | $24.98 27.31 USD | $25.77 28.17 USD | $23.28B 25.45B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $17.8 — |
+5.26
|
$24.69B — | $4.56K — | $16.7 — | $17.8 — | $24.69B — | 0 | -$0.03 — | |
| Cellnex Telecom, S.A. CLNX.MC | $31.77 34.73 USD |
+4.58
|
$22.04B 24.09B USD | $642.38K 702.21K USD | $31.14 34.04 USD | $31.99 34.97 USD | $22.04B 24.09B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VONOY | $14.05 — |
-0.89
|
$23.18B — | $47.35K — | $13.44 — | $14.25 — | $23.18B — | 0 | -$0.61 — | |
| Vonovia SE VNA.DE | $25.73 28.1 USD |
+3.67
|
$21.16B 23.13B USD | $2.46M 2.53M USD | $24.9 27.22 USD | $25.76 28.16 USD | $21.16B 23.13B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $25.5 27.87 USD |
+1.63
|
$20.98B 22.94B USD | $542 592.48 USD | $25.04 27.37 USD | $25.81 28.21 USD | $20.98B 22.94B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $18.34 — |
+6.81
|
$22.74B — | $15.9M — | $17.04 — | $18.54 — | $22.74B — | 39.02 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,373 36.27 USD |
+7.52
|
$2.53T 17.07B USD | $2.94M 19.85K USD | $5,175 34.93 USD | $5,409 36.51 USD | $2.53T 17.07B USD | 14.27 | $376.27 2.54 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
+2.92
|
$89.53B 11.45B USD | $4.52M 578.14K USD | $15.12 1.93 USD | $15.72 2.01 USD | $89.53B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.55 4.67 USD |
+3.1
|
$83.43B 10.67B USD | $7.18M 917.89K USD | $34.75 4.44 USD | $37.1 4.74 USD | $83.43B 10.67B USD | 21.62 | $1.69 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $223.49 — |
+7.4
|
$10.59B — | $968.02K — | $194.36 — | $225.43 — | $10.59B — | 19.76 | $11.31 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.3 USD |
+4.99
|
$9.2B 10.06B USD | $17.99K 19.66K USD | $9.24 10.1 USD | $9.42 10.3 USD | $9.2B 10.06B USD | 28.54 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $108.1 122.99 USD |
+2.17
|
$8.67B 9.87B USD | $91.8K 104.45K USD | $106.2 120.83 USD | $108.4 123.34 USD | $8.67B 9.87B USD | 23.91 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $108.4 123.34 USD |
+3.63
|
$8.49B 9.66B USD | $1.12K 1.27K USD | $106.4 121.06 USD | $108.4 123.34 USD | $8.49B 9.66B USD | 42.01 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.41 10.29 USD |
+3.81
|
$8.77B 9.58B USD | $1.03M 1.12M USD | $9.22 10.07 USD | $9.44 10.31 USD | $8.77B 9.58B USD | 26.13 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.5 1.87 USD |
+4.17
|
$12.47B 9.35B USD | $16.09M 12.06M USD | $2.46 1.84 USD | $2.54 1.9 USD | $12.47B 9.35B USD | 27.77 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.98 — |
+2.57
|
$9.24B — | $19.72K — | $13.36 — | $13.98 — | $9.24B — | 6.36 | $2.2 — | |
| Scout24 SE 0RB8.IL | $96.35 105.32 USD |
+3.99
|
$7.79B 8.52B USD | $1.27K 1.39K USD | $95.65 104.56 USD | $97.95 107.07 USD | $7.79B 8.52B USD | 46.10 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $237.4 176.17 USD |
+4.87
|
$10.79B 8.01B USD | $142.76K 105.94K USD | $223.18 165.61 USD | $240.61 178.55 USD | $10.79B 8.01B USD | 56.12 | $4.23 3.14 USD | |
| FirstService FSV | $168.14 — |
+5.8
|
$7.64B — | $221.65K — | $157.21 — | $170.61 — | $7.64B — | 56.42 | $2.98 — | |
| Scout24 SE G24.DE | $95.95 104.89 USD |
+3.73
|
$6.97B 7.61B USD | $23.25K 25.42K USD | $95.55 104.45 USD | $97.45 106.53 USD | $6.97B 7.61B USD | 43.22 | $2.22 2.43 USD | |
| Hulic Co., Ltd. 3003.T | $1,438 9.71 USD |
+4.77
|
$1.1T 7.39B USD | $2.6M 17.55K USD | $1,414 9.54 USD | $1,444.5 9.75 USD | $1.1T 7.39B USD | 10.70 | $134.37 0.91 USD | |
| AB Sagax (publ) 0QDX.IL | $194.8 19.01 USD |
+7.86
|
$74.29B 7.25B USD | $1.71K 166.92 USD | $190.6 18.6 USD | $195.1 19.04 USD | $74.29B 7.25B USD | 58.14 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
+4.73
|
$25.86B 7.1B USD | $32.34M 8.88M USD | $0.9599 0.26 USD | $1 0.27 USD | $25.86B 7.1B USD | 0 | $0 0 USD | |
| PSP Swiss Property AG PSPN.SW | $134.8 153.37 USD |
+1.58
|
$6.18B 7.03B USD | $70.87K 80.64K USD | $132.5 150.76 USD | $135 153.6 USD | $6.18B 7.03B USD | 16.49 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-B.ST | $195.7 19.1 USD |
+8.48
|
$70.34B 6.87B USD | $279.23K 27.26K USD | $188.7 18.42 USD | $196.2 19.15 USD | $70.34B 6.87B USD | 13.24 | $14.77 1.44 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.1 2.19 USD |
+1.54
|
$51.92B 6.64B USD | $3.24M 413.66K USD | $16.86 2.16 USD | $17.56 2.25 USD | $51.92B 6.64B USD | 58.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
+0.99
|
$51.8B 6.62B USD | $8.51M 1.09M USD | $12.12 1.55 USD | $12.3 1.57 USD | $51.8B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.89 3.02 USD |
+4.55
|
$67.79B 6.62B USD | $254.34K 24.83K USD | $30.72 3 USD | $31 3.03 USD | $67.79B 6.62B USD | 2.08 | $14.78 1.44 USD | |
| Colliers International Group Inc. CIGI.TO | $162.86 120.85 USD |
+7.03
|
$8.24B 6.12B USD | $117.95K 87.53K USD | $146.61 108.79 USD | $163.32 121.19 USD | $8.24B 6.12B USD | 35.48 | $4.59 3.41 USD | |
| Colliers CIGI | $115.19 — |
+7.95
|
$5.78B — | $256.35K — | $103.38 — | $115.79 — | $5.78B — | 35.66 | $3.23 — | |
| LEG Immobilien SE LEG.DE | $67.4 73.68 USD |
+4.01
|
$5.02B 5.49B USD | $163.54K 178.77K USD | $65.35 71.44 USD | $67.8 74.11 USD | $5.02B 5.49B USD | 76.59 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.9 11.06 USD |
+5.3
|
$7.22B 5.36B USD | $23.25K 17.25K USD | $13.88 10.3 USD | $15.01 11.14 USD | $7.22B 5.36B USD | 3.44 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $874.3 5.9 USD |
+5.98
|
$750.76B 5.07B USD | $4.64M 31.29K USD | $853.2 5.76 USD | $879.9 5.94 USD | $750.76B 5.07B USD | 8.66 | $100.9 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.47 9.25 USD |
+3.31
|
$6.05B 4.49B USD | $6.89K 5.11K USD | $11.7 8.68 USD | $12.7 9.42 USD | $6.05B 4.49B USD | 2.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.32 9.14 USD |
+3.97
|
$5.97B 4.43B USD | $21.07K 15.64K USD | $11.63 8.63 USD | $12.75 9.46 USD | $5.97B 4.43B USD | 2.85 | $4.32 3.21 USD | |
| HANG LUNG PPT 0101.HK | $5.91 0.76 USD |
+1.55
|
$28.27B 3.61B USD | $23.09M 2.95M USD | $5.85 0.75 USD | $6.09 0.78 USD | $28.27B 3.61B USD | 12.84 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.62 — |
-3.21
|
$3.58B — | $1.85K — | $3.65 — | $3.8 — | $3.58B — | 12.06 | $0.3 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+3.39
|
$25.72B 3.58B USD | $101.65M 14.13M USD | $1.75 0.24 USD | $1.84 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,503 16.9 USD |
+8.78
|
$522.27B 3.53B USD | $1.19M 8.02K USD | $2,417 16.32 USD | $2,522.5 17.03 USD | $522.27B 3.53B USD | 7.93 | $315.47 2.13 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.15 35.14 USD |
+3.54
|
$3.17B 3.46B USD | $8.92K 9.75K USD | $31.7 34.65 USD | $32.6 35.64 USD | $3.17B 3.46B USD | 7.82 | $4.11 4.49 USD | |
| Allreal Holding AG ALLN.SW | $178.8 203.44 USD |
+1.36
|
$2.95B 3.36B USD | $13.78K 15.68K USD | $177.4 201.84 USD | $183 208.21 USD | $2.95B 3.36B USD | 13.95 | $12.81 14.58 USD | |
| CHINA WORLD TRADE 600007.SS | $23.07 3.21 USD |
+1.1
|
$23.24B 3.23B USD | $4.59M 638.22K USD | $22.57 3.14 USD | $23.25 3.23 USD | $23.24B 3.23B USD | 18.45 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.3 1.29 USD |
+1.64
|
$22.81B 3.17B USD | $9.96M 1.39M USD | $9.12 1.27 USD | $9.34 1.3 USD | $22.81B 3.17B USD | 25.13 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.23
|
$3.1B — | $166.96K — | $0.5699 — | $0.5799 — | $3.1B — | 11.51 | $0.05 — | |
| Pandox AB (publ) 0R8U.IL | $151.6 14.8 USD |
+3.13
|
$30.96B 3.02B USD | $3.04K 297.13 USD | $148.8 14.52 USD | $152 14.84 USD | $30.96B 3.02B USD | 14.84 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.95 9.07 USD |
+6.23
|
$30.49B 2.98B USD | $5.22K 509.93 USD | $91.05 8.89 USD | $92.95 9.07 USD | $30.49B 2.98B USD | 20.88 | $4.45 0.43 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.96 0.89 USD |
+2.65
|
$23.27B 2.98B USD | $36.59M 4.68M USD | $6.71 0.86 USD | $7.02 0.9 USD | $23.27B 2.98B USD | 12.00 | $0.58 0.07 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
+8.92
|
$2.63B 2.88B USD | $4.6K 5.03K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.63B 2.88B USD | 47.35 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.41 2.63 USD |
+8.76
|
$2.63B 2.88B USD | $917.17K 1M USD | $2.33 2.54 USD | $2.42 2.64 USD | $2.63B 2.88B USD | 48.11 | $0.05 0.05 USD | |
| Pandox AB (publ) PNDX-B.ST | $151.2 14.76 USD |
+3.28
|
$29.42B 2.87B USD | $161.16K 15.73K USD | $148.6 14.51 USD | $161 15.72 USD | $29.42B 2.87B USD | 16.74 | $9.03 0.88 USD | |
| Aroundtown SA 0RUH.IL | $2.4 2.63 USD |
+7.96
|
$2.63B 2.87B USD | $32.68K 35.72K USD | $2.33 2.55 USD | $2.4 2.63 USD | $2.63B 2.87B USD | 0 | -$1.51 -1.6 USD | |
| Newmark NMRK | $11.05 — |
+7.91
|
$2.79B — | $1.42M — | $9.65 — | $11.19 — | $2.79B — | 32.50 | $0.34 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.6 9.04 USD |
+5.83
|
$28.47B 2.78B USD | $124.78K 12.18K USD | $90.65 8.85 USD | $93.05 9.08 USD | $28.47B 2.78B USD | 16.68 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.58 4.16 USD |
+6.08
|
$27.89B 2.72B USD | $238.39K 23.27K USD | $41.46 4.05 USD | $43 4.2 USD | $27.89B 2.72B USD | 35.48 | $1.2 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $42.62 4.16 USD |
+6.18
|
$27.81B 2.71B USD | $3.62K 353.36 USD | $41.58 4.06 USD | $42.62 4.16 USD | $27.81B 2.71B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $78.65 7.68 USD |
+7.3
|
$27.4B 2.67B USD | $50.89K 4.97K USD | $75.75 7.39 USD | $78.65 7.68 USD | $27.4B 2.67B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $8.94 9.77 USD |
+4.41
|
$2.4B 2.62B USD | $18.89K 20.65K USD | $8.79 9.6 USD | $8.94 9.77 USD | $2.4B 2.62B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $12.47 13.63 USD |
+5.77
|
$2.35B 2.57B USD | $8.78K 9.6K USD | $12.11 13.24 USD | $12.47 13.63 USD | $2.35B 2.57B USD | 0 | -$2.78 -3.03 USD | |
| Arabian Centres Company 4321.SR | $19.84 5.29 USD |
+1.85
|
$9.42B 2.51B USD | $1.51M 401.5K USD | $19.72 5.26 USD | $20.1 5.36 USD | $9.42B 2.51B USD | 7.75 | $2.56 0.68 USD | |
| Kojamo Oyj KOJAMO.HE | $8.94 9.77 USD |
+4.69
|
$2.21B 2.41B USD | $174.96K 191.26K USD | $8.79 9.6 USD | $9.05 9.89 USD | $2.21B 2.41B USD | 99.27 | $0.09 0.1 USD | |
| Fabege AB (publ) FABG.ST | $78.5 7.66 USD |
+7.76
|
$24.69B 2.41B USD | $343.36K 33.52K USD | $75.75 7.39 USD | $78.8 7.69 USD | $24.69B 2.41B USD | 0 | -$0.68 -0.06 USD | |
| TAG Immobilien AG TEG.DE | $12.46 13.62 USD |
+5.68
|
$2.19B 2.39B USD | $374.65K 409.54K USD | $12.03 13.15 USD | $12.49 13.65 USD | $2.19B 2.39B USD | 19.16 | $0.65 0.71 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.63 4.79 USD |
+2.56
|
$11.57B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57B 2.35B USD | 9.92 | $2.38 0.48 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.4 2.98 USD |
+0.9
|
$16.76B 2.33B USD | $16.66M 2.32M USD | $20.82 2.89 USD | $21.55 3 USD | $16.76B 2.33B USD | 18.77 | $1.14 0.16 USD | |
| International Workplace IWGFF | $2.31 — |
+12.68
|
$2.32B — | $41.91K — | $1.89 — | $2.31 — | $2.32B — | 115.50 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $21.92 23.83 USD |
+6.3
|
$2.12B 2.32B USD | $43.2K 45.8K USD | $21.34 23.33 USD | $22.3 24.38 USD | $2.12B 2.32B USD | 0 | -$0.68 -0.7 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
+1.53
|
$17.44B 2.23B USD | $9.52M 1.22M USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.44B 2.23B USD | 10.83 | $0.49 0.06 USD | |
| VGP NV VGP.BR | $73.8 80.67 USD |
+7.89
|
$2.01B 2.2B USD | $10.32K 11.28K USD | $72.9 79.69 USD | $74.5 81.44 USD | $2.01B 2.2B USD | 7.01 | $10.52 11.5 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
-0.16
|
$17.21B 2.2B USD | $2.47M 315.97K USD | $31.05 3.97 USD | $32.2 4.12 USD | $17.21B 2.2B USD | 10.91 | $2.85 0.36 USD | |
| Saudi Real Estate Company 4020.SR | $21.24 5.67 USD |
+6.2
|
$7.96B 2.12B USD | $600.69K 160.25K USD | $20.8 5.55 USD | $21.44 5.72 USD | $7.96B 2.12B USD | 37.26 | $0.57 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
+5.08
|
$1.83B 2B USD | $28K 30.6K USD | $9.61 10.51 USD | $9.75 10.66 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $114.4 10.97 USD |
+4.76
|
$20.84B 2B USD | $105.77K 10.15K USD | $112 10.74 USD | $114.4 10.97 USD | $20.84B 2B USD | 0 | -$2.38 -0.2 USD | |
| Cushman & Wakefield CWK | $8.58 — |
+5.28
|
$1.98B — | $6.85M — | $7.64 — | $8.84 — | $1.98B — | 15.32 | $0.56 — | |
| Grand City Properties S.A. GYC.DE | $9.75 10.66 USD |
+4.84
|
$1.72B 1.88B USD | $42.33K 46.27K USD | $9.59 10.48 USD | $9.8 10.71 USD | $1.72B 1.88B USD | 8.55 | $1.14 1.25 USD | |
| SUNEVISION 1686.HK | $6.06 0.77 USD |
+2.19
|
$14.28B 1.83B USD | $10.8M 1.38M USD | $5.87 0.75 USD | $6.28 0.8 USD | $14.28B 1.83B USD | 25.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.32 1.32 USD |
+2.38
|
$14.05B 1.8B USD | $1.63M 208.05K USD | $10.04 1.28 USD | $10.42 1.33 USD | $14.05B 1.8B USD | 8.74 | $1.18 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.47 0.62 USD |
+4.44
|
$12.75B 1.77B USD | $52.77M 7.34M USD | $4.19 0.58 USD | $4.58 0.64 USD | $12.75B 1.77B USD | 74.50 | $0.06 0.008 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.98 1.67 USD |
+1.53
|
$12.7B 1.77B USD | $15.17M 2.11M USD | $11.58 1.61 USD | $12.28 1.71 USD | $12.7B 1.77B USD | 15.16 | $0.79 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+1.65
|
$13.58B 1.74B USD | $6.82M 872.53K USD | $4.25 0.54 USD | $4.47 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
+0.86
|
$1.5B 1.71B USD | $417 474.46 USD | $117 133.12 USD | $118 134.26 USD | $1.5B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.9 2.51 USD |
+9.89
|
$53.25B 1.69B USD | $726.78K 23.09K USD | $78 2.48 USD | $78.9 2.51 USD | $53.25B 1.69B USD | 25.86 | $3.05 0.1 USD | |
| Nyfosa AB (publ) 0A0K.IL | $81.95 8 USD |
+8.22
|
$17.09B 1.67B USD | $97 9.47 USD | $81.3 7.94 USD | $81.95 8 USD | $17.09B 1.67B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $81.85 7.99 USD |
+8.48
|
$17.03B 1.66B USD | $139.67K 13.63K USD | $78.85 7.7 USD | $82.1 8.01 USD | $17.03B 1.66B USD | 292.32 | $0.28 0.03 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+3.7
|
$2.22B 1.65B USD | $266.83K 198K USD | $46.36 34.4 USD | $49.92 37.04 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
+3.5
|
$11.62B 1.62B USD | $28.78M 4M USD | $2.85 0.4 USD | $2.97 0.41 USD | $11.62B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
+3.91
|
$12.35B 1.58B USD | $5.01M 640.39K USD | $1.3 0.17 USD | $1.36 0.17 USD | $12.35B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Altus ASGTF | $33.51 — |
0
|
$1.56B — | $24 — | $34.28 — | $34.28 — | $1.56B — | 0 | -$0.01 — | |
| HYSAN DEV 0014.HK | $11.82 1.51 USD |
+0.17
|
$12.14B 1.55B USD | $2.01M 256.81K USD | $11.66 1.49 USD | $12 1.53 USD | $12.14B 1.55B USD | 394.00 | $0.03 0.003 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.92 19.59 USD |
+3.58
|
$1.36B 1.49B USD | $9.55K 10.44K USD | $17.64 19.28 USD | $18.06 19.74 USD | $1.36B 1.49B USD | 11.06 | $1.62 1.77 USD | |
| DigitalBridge DBRG | $7.97 — |
+17.21
|
$1.49B — | $6.39M — | $6.41 — | $8.14 — | $1.49B — | 44.27 | $0.18 — | |
| eXp World EXPI | $9.42 — |
-2.23
|
$1.46B — | $29.04K — | $8.67 — | $9.88 — | $1.46B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.44 7.57 USD |
+1.78
|
$2.03B 1.34B USD | $500.27K 331.11K USD | $11.36 7.52 USD | $11.85 7.84 USD | $2.03B 1.34B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $127.6 145.18 USD |
+1.11
|
$1.18B 1.34B USD | $2.15K 2.45K USD | $126.8 144.27 USD | $129.6 147.46 USD | $1.18B 1.34B USD | 14.25 | $8.95 10.18 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $219 21.38 USD |
+7.62
|
$13.48B 1.32B USD | $30.33K 2.96K USD | $211 20.6 USD | $221.5 21.62 USD | $13.48B 1.32B USD | 15.46 | $14.16 1.38 USD | |
| Marcus & Millichap MMI | $31.59 — |
+4.85
|
$1.24B — | $194.12K — | $29.36 — | $32.2 — | $1.24B — | 0 | -$0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||