Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (242)
Boissons - Vignobles et Distilleries (242)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,544 214.68 USD |
-0.39
|
$1.94T 269.68B USD | $1.89M 263.1K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.68B USD | 22.48 | $68.66 9.55 USD | |
| Diageo DEO | $111.2 — |
+0.57
|
$61.78B — | $684.29K — | $110.67 — | $111.64 — | $61.78B — | 17.24 | $6.45 — | |
| Diageo plc DGEAF | $27.61 — |
0
|
$61.36B — | $100 — | $25.64 — | $25.64 — | $61.36B — | 17.14 | $1.61 — | |
| Diageo plc GUI.DE | $24.4 26.67 USD |
0
|
$54.22B 59.27B USD | $571 624.18 USD | $24.3 26.56 USD | $24.57 26.85 USD | $54.22B 59.27B USD | 17.18 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $202.99 28.22 USD |
-3.11
|
$247.64B 34.43B USD | $7.18M 998K USD | $202.7 28.18 USD | $211 29.34 USD | $247.64B 34.43B USD | 20.01 | $10.14 1.41 USD | |
| Constellation Brands STZ | $185.75 — |
+0.22
|
$33.07B — | $1.28M — | $184.83 — | $187.4 — | $33.07B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.83 — |
+0.23
|
$27.47B — | $10.67K — | $21.54 — | $21.8 — | $27.47B — | 21.82 | $1 — | |
| Pernod Ricard SA RI.PA | $95.96 104.9 USD |
+0.86
|
$24.31B 26.58B USD | $42.04K 45.95K USD | $95.44 104.33 USD | $96.18 105.14 USD | $24.31B 26.58B USD | 22.00 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $96.02 104.96 USD |
+1.03
|
$24.23B 26.49B USD | $1.67K 1.83K USD | $93.78 102.51 USD | $96.18 105.14 USD | $24.23B 26.49B USD | 10.31 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.6 17.19 USD |
-1.59
|
$181.93B 25.3B USD | $8M 1.11M USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.93B 25.3B USD | 13.44 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $34.11 — |
+0.44
|
$16.09B — | $2.47M — | $33.79 — | $34.63 — | $16.09B — | 16.32 | $2.09 — | |
| Brown-Forman BF-A | $33.93 — |
+0.33
|
$16.09B — | $72.11K — | $33.7 — | $34.43 — | $16.09B — | 16.23 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.83 9.57 USD |
-4
|
$103.69B 14.42B USD | $13.27M 1.85M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.69B 14.42B USD | 12.35 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.8 23.05 USD |
-3.12
|
$80.95B 11.26B USD | $3.36M 466.57K USD | $165.7 23.04 USD | $171.26 23.81 USD | $80.95B 11.26B USD | 15.15 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.05 15.09 USD |
-2.35
|
$86.84B 11.1B USD | $158.62K 20.28K USD | $117.8 15.06 USD | $120.77 15.44 USD | $86.84B 11.1B USD | 10.14 | $11.64 1.49 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 9.15 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.27 6.43 USD |
-3.7
|
$57.69B 8.02B USD | $10.36M 1.44M USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.69B 8.02B USD | 16.06 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.44 — |
-3.3
|
$7.72B — | $412 — | $6.37 — | $6.44 — | $7.72B — | 33.89 | $0.19 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.7 6.23 USD |
-43.68
|
$7.04B 7.69B USD | $153.43K 167.71K USD | $5.64 6.17 USD | $5.72 6.25 USD | $7.04B 7.69B USD | 18.38 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.4 — |
0
|
$7.67B — | $6.28K — | $6.4 — | $6.4 — | $7.67B — | 33.68 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.24 USD |
+1.06
|
$6.84B 7.48B USD | $1.1M 1.2M USD | $5.64 6.16 USD | $5.72 6.25 USD | $6.84B 7.48B USD | 33.56 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.41 6.17 USD |
-8.98
|
$35.53B 4.94B USD | $21.86M 3.04M USD | $43.91 6.11 USD | $45.99 6.39 USD | $35.53B 4.94B USD | 13.53 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.13 1.37 USD |
-2.28
|
$83.06B 4.92B USD | $1.36M 80.35K USD | $23.01 1.36 USD | $23.81 1.41 USD | $83.06B 4.92B USD | 21.02 | $1.1 0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.91 5.9 USD |
+0.79
|
$7.23B 4.79B USD | $2.61M 1.72M USD | $8.86 5.86 USD | $8.98 5.94 USD | $7.23B 4.79B USD | 52.41 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
+0.5
|
$7.22B 4.78B USD | $3.73M 2.47M USD | $4 2.65 USD | $4.07 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TSRYY | $5.72 — |
+0.35
|
$4.64B — | $26.78K — | $5.62 — | $5.86 — | $4.64B — | 52.00 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-4.17
|
$4.25B — | $6K — | $1.2 — | $1.21 — | $4.25B — | 19.16 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.72 4.97 USD |
+2.38
|
$21.43B 2.98B USD | $8.04M 1.12M USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.43B 2.98B USD | 12.71 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.26 — |
+0.1
|
$2.73B — | $200 — | $5.25 — | $5.25 — | $2.73B — | 14.59 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $46.74 51.09 USD |
+0.39
|
$2.43B 2.65B USD | $2.53K 2.76K USD | $46.6 50.94 USD | $47.02 51.4 USD | $2.43B 2.65B USD | 14.65 | $3.19 3.49 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.19 7.95 USD |
-0.54
|
$19.05B 2.65B USD | $5.81M 807.18K USD | $55.75 7.75 USD | $57.83 8.04 USD | $19.05B 2.65B USD | 127.08 | $0.45 0.06 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.74 51.09 USD |
+0.13
|
$2.38B 2.6B USD | $17 18.58 USD | $46.64 50.98 USD | $46.76 51.11 USD | $2.38B 2.6B USD | 7.96 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.95 5.97 USD |
-1.47
|
$13.96B 1.94B USD | $4.17M 579.75K USD | $42 5.84 USD | $43.4 6.03 USD | $13.96B 1.94B USD | 110.12 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
0
|
$12.01B 1.67B USD | $1.1M 153.3K USD | $22.47 3.12 USD | $22.72 3.16 USD | $12.01B 1.67B USD | 49.21 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $236.68K 30.26K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.3 2.68 USD |
+0.57
|
$9.79B 1.36B USD | $3.35M 466.09K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.79B 1.36B USD | 24.43 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.13 1.27 USD |
+2.01
|
$8.32B 1.16B USD | $21.95M 3.05M USD | $8.89 1.24 USD | $9.21 1.28 USD | $8.32B 1.16B USD | 41.50 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.42 2.14 USD |
+9.99
|
$7.39B 1.03B USD | $33.51M 4.66M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.39B 1.03B USD | 37.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.62 2.03 USD |
+0.41
|
$6.92B 961.88M USD | $2.72M 378.67K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.92B 961.88M USD | 19.75 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.52 2.3 USD |
+4.56
|
$6.89B 957.38M USD | $6.8M 945.05K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.89B 957.38M USD | 1652.00 | $0.01 0.001 USD | |
| CITIC NIYA 600084.SS | $5.37 0.75 USD |
+2.29
|
$6.03B 839.05M USD | $3.04M 422.34K USD | $5.16 0.72 USD | $5.38 0.75 USD | $6.03B 839.05M USD | 537.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $296.85 3.59 USD |
-0.66
|
$57.53B 695.97M USD | $1.93M 23.38K USD | $296.5 3.59 USD | $313.5 3.79 USD | $57.53B 695.97M USD | 31.44 | $9.44 0.11 USD | |
| Oeneo SA SBT.PA | $9.1 9.95 USD |
+1.56
|
$585.48M 640.01M USD | $1.95K 2.13K USD | $8.96 9.79 USD | $9.08 9.93 USD | $585.48M 640.01M USD | 20.22 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $29.43 — |
+0.82
|
$625.98M — | $351.99K — | $28.77 — | $29.68 — | $625.98M — | 18.86 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $2.95M 410.27K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.11 3.4 USD |
-1.27
|
$348.99M 381.5M USD | $2.63K 2.88K USD | $3.04 3.32 USD | $3.15 3.44 USD | $348.99M 381.5M USD | 34.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.47 — |
-1.34
|
$378.22M — | $1.09M — | $1.43 — | $1.52 — | $378.22M — | 0 | -$0.26 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.24 11.31 USD |
-0.07
|
$426.15M 316.23M USD | $15.65K 11.61K USD | $15.14 11.23 USD | $15.3 11.35 USD | $426.15M 316.23M USD | 16.56 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
+0.92
|
$221.91M 242.58M USD | $15.06K 16.47K USD | $3.26 3.56 USD | $3.3 3.6 USD | $221.91M 242.58M USD | 21.89 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
-0.48
|
$195.14M 213.32M USD | $230 251.42 USD | $20.7 22.63 USD | $21 22.96 USD | $195.14M 213.32M USD | 8.74 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $10.54M 1.47M USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
-0.66
|
$207.57M 154.03M USD | $4.21K 3.13K USD | $4.46 3.31 USD | $4.65 3.45 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.53 — |
0
|
$113.96M — | $857 — | $5.45 — | $5.6 — | $113.96M — | 138.25 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
0
|
$93.2M 61.69M USD | $62.51K 41.37K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+6.67
|
$450.69M 57.63M USD | $336K 42.96K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
+1.88
|
$40.67M 44.46M USD | $1.56K 1.71K USD | $4.3 4.7 USD | $4.33 4.73 USD | $40.67M 44.46M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.02 — |
+0.29
|
$29.87M — | $2.01K — | $6 — | $6.03 — | $29.87M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $224K 28.64K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
+5
|
$34.59M 22.9M USD | $771.51K 510.63K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
-4.21
|
$164.12M 20.99M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $164.12M 20.99M USD | 0 | -$0.05 -0.006 USD | |
| Splash Beverage SBEV | $5.81 — |
-3.81
|
$8.99M — | $166.24K — | $5 — | $5.99 — | $8.99M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $4.75K 3.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
0
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $814K 173.08K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0002999 — |
-25
|
$3.31M — | $1.5M — | $0.0002999 — | $0.0002999 — | $3.31M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
0
|
$2.16M — | $10K — | $0.001799 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $1 — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
-0.11
|
$72.02T 85.13B USD | $477 0.56 USD | $21,800 25.77 USD | $22,175 26.21 USD | $72.02T 85.13B USD | 1.46 | $15.1K 17.85 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.97B USD | 16.97 | $125.99 7.46 USD | |
| Diageo plc DEOP34.SA | $34.79 7.05 USD |
-0.03
|
$353.31B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.31B 71.61B USD | 17.05 | $2.04 0.41 USD | |
| Diageo plc DGED.L | $111 — |
+0.71
|
$61.67B — | $74 — | $111 — | $111.55 — | $61.67B — | 17.20 | $6.45 — | |
| Diageo plc GUI.F | $24.42 26.69 USD |
-1.01
|
$54.26B 59.31B USD | $25 27.33 USD | $24.24 26.5 USD | $24.42 26.69 USD | $54.26B 59.31B USD | 17.19 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
-2.05
|
$53.06B 58B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $53.06B 58B USD | 16.81 | $5.68 6.21 USD | |
| Constellation Brands, Inc. STZ.MX | $3,630 214.94 USD |
+0.24
|
$646.23B 38.26B USD | $19 1.13 USD | $3,630 214.94 USD | $3,690 218.49 USD | $646.23B 38.26B USD | 0 | -$8.71 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
+0.39
|
$188.11B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.11B 38.13B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $162.1 177.2 USD |
-0.31
|
$29.07B 31.78B USD | $92 100.57 USD | $162.1 177.2 USD | $162.1 177.2 USD | $29.07B 31.78B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $162.35 177.47 USD |
+0.15
|
$29.04B 31.75B USD | $0 0 USD | $162.35 177.47 USD | $162.35 177.47 USD | $29.04B 31.75B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.85 — |
0
|
$27.41B — | $200 — | $108.57 — | $108.57 — | $27.41B — | 20.89 | $4.97 — | |
| Pernod Ricard SA RI.VI | $95.9 104.83 USD |
+0.31
|
$24.18B 26.43B USD | $0 0 USD | $95.9 104.83 USD | $95.9 104.83 USD | $24.18B 26.43B USD | 21.99 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $95.5 104.39 USD |
0
|
$24.1B 26.35B USD | $59 64.49 USD | $95.06 103.91 USD | $96.54 105.53 USD | $24.1B 26.35B USD | 21.90 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $94.92 103.76 USD |
-1.66
|
$23.89B 26.11B USD | $110 120.24 USD | $94.92 103.76 USD | $94.92 103.76 USD | $23.89B 26.11B USD | 21.77 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.06
|
$23.85B 26.07B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.85B 26.07B USD | 21.37 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.53B 18.55B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.53B 18.55B USD | 16.91 | $11.88 2.41 USD | |
| Brown-Forman Corporation BF5B.F | $29.69 32.46 USD |
+1.02
|
$14.33B 15.67B USD | $10 10.93 USD | $29.69 32.46 USD | $29.69 32.46 USD | $14.33B 15.67B USD | 16.13 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $29.6 32.36 USD |
+0.68
|
$14.28B 15.61B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.28B 15.61B USD | 16.08 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.83B — | $200 — | $40.66 — | $40.66 — | $9.83B — | 8.67 | $3.79 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-7.33
|
$8.26B 9.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.26B 9.03B USD | 10.96 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-0.04
|
$6.68B 7.3B USD | $1K 1.09K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.68B 7.3B USD | 32.45 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.58B — | $323 — | $4.9 — | $4.9 — | $4.58B — | 44.54 | $0.11 — | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+0.92
|
$4.08B 4.46B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.08B 4.46B USD | 15.71 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}