Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.68 — |
-0.75
|
$33.48B — | $1.34M — | $31.61 — | $31.98 — | $33.48B — | 12.67 | $2.5 — | |
| W. P. Carey WPC | $60.85 — |
-0.35
|
$13.32B — | $383.97K — | $60.37 — | $61.18 — | $13.32B — | 31.36 | $1.94 — | |
| Stockland SGP.AX | $5.58 3.69 USD |
+0.54
|
$13.39B 8.86B USD | $3.55M 2.35M USD | $5.55 3.67 USD | $5.68 3.76 USD | $13.39B 8.86B USD | 29.36 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.63 11.62 USD |
-0.28
|
$5.98B 6.54B USD | $420.09K 459.21K USD | $10.57 11.55 USD | $10.68 11.67 USD | $5.98B 6.54B USD | 18.98 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.19 — |
-0.34
|
$6.38B — | $292.56K — | $32.07 — | $32.38 — | $6.38B — | 27.75 | $1.16 — | |
| Land Securities LDSCY | $8.32 — |
+0.73
|
$6.2B — | $2.46K — | $8.28 — | $8.32 — | $6.2B — | 11.71 | $0.71 — | |
| Covivio COV.PA | $50.1 54.77 USD |
-0.2
|
$5.59B 6.11B USD | $130.86K 143.05K USD | $49.92 54.57 USD | $50.4 55.09 USD | $5.59B 6.11B USD | 79.52 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.1 54.76 USD |
0
|
$5.57B 6.09B USD | $1.71K 1.86K USD | $50.1 54.77 USD | $50.15 54.82 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
+1.31
|
$9.15B 6.06B USD | $6.48M 4.29M USD | $2.3 1.52 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.74 3.14 USD |
+0.42
|
$9.08B 6.01B USD | $5.77M 3.82M USD | $4.71 3.12 USD | $4.77 3.15 USD | $9.08B 6.01B USD | 0 | -$0.11 -0.07 USD | |
| Fibra UNO FUNO11.MX | $24.88 1.47 USD |
-0.24
|
$94.68B 5.61B USD | $842.96K 49.91K USD | $24.55 1.45 USD | $25.06 1.48 USD | $94.68B 5.61B USD | 21.63 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
+0.19
|
$5.13B 5.6B USD | $17.44K 19.06K USD | $10.55 11.53 USD | $11.09 12.12 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.56 — |
+1.37
|
$5.55B — | $715 — | $5.43 — | $5.56 — | $5.55B — | 23.14 | $0.24 — | |
| Fibra UNO FBASF | $1.23 — |
-0.16
|
$4.93B — | $1.14K — | $1.23 — | $1.23 — | $4.93B — | 20.46 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.22 0.85 USD |
+0.52
|
$127.76B 4.01B USD | $4.79M 150.46K USD | $27.06 0.85 USD | $27.86 0.87 USD | $127.76B 4.01B USD | 41.87 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+0.11
|
$16.05B 3.41B USD | $289.5K 61.56K USD | $8.88 1.89 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.4 82.42 USD |
-0.79
|
$3.04B 3.33B USD | $3 3.28 USD | $75.05 82.04 USD | $75.55 82.59 USD | $3.04B 3.33B USD | 13.65 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $74.85 81.82 USD |
-1.19
|
$2.92B 3.19B USD | $68.71K 75.11K USD | $74.65 81.6 USD | $75.55 82.59 USD | $2.92B 3.19B USD | 25.72 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.67 — |
-1.85
|
$3.09B — | $646.46K — | $15.6 — | $15.87 — | $3.09B — | 26.10 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $1.34M 1.01M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $3.07M 2.3M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.12 1.43 USD |
+1.39
|
$38.46B 2.28B USD | $251.87K 14.91K USD | $23.5 1.39 USD | $24.18 1.43 USD | $38.46B 2.28B USD | 8.12 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.47 — |
-1.91
|
$2.22B — | $188.52K — | $7.45 — | $7.54 — | $2.22B — | 24.88 | $0.3 — | |
| Icade 0K4O.IL | $23.25 25.42 USD |
+0.3
|
$1.92B 2.1B USD | $608 664.63 USD | $23.1 25.25 USD | $23.32 25.49 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.49 — |
+3.31
|
$2.05B — | $50 — | $7.49 — | $7.49 — | $2.05B — | 0 | -$0.56 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
-0.91
|
$2.75B 2.04B USD | $362.63K 269.1K USD | $9.75 7.24 USD | $9.9 7.35 USD | $2.75B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.43 10.71 USD |
-0.69
|
$2.67B 1.98B USD | $44.22K 32.81K USD | $14.4 10.69 USD | $14.59 10.83 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
+4.01
|
$2.95B 1.95B USD | $1.61M 1.06M USD | $4.08 2.7 USD | $4.17 2.76 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.26 25.43 USD |
+0.26
|
$1.78B 1.94B USD | $110.69K 121K USD | $23.12 25.27 USD | $23.38 25.56 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.67 — |
-1.22
|
$1.73B — | $310.02K — | $7.63 — | $7.71 — | $1.73B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.52 — |
-1.76
|
$1.51B — | $75.42K — | $19.5 — | $19.72 — | $1.51B — | 14.78 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.52 — |
-0.09
|
$1.46B — | $4.03K — | $22.21 — | $22.54 — | $1.46B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
-1.53
|
$1.33B 1.45B USD | $38.8K 42.42K USD | $28.8 31.48 USD | $29.4 32.14 USD | $1.33B 1.45B USD | 17.93 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $5.29 3.5 USD |
-7.19
|
$2.18B 1.44B USD | $2M 1.32M USD | $5.29 3.5 USD | $5.59 3.7 USD | $2.18B 1.44B USD | 6.69 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.46 1.63 USD |
+1.23
|
$1.86B 1.23B USD | $693.3K 458.86K USD | $2.44 1.61 USD | $2.47 1.63 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $1.45M 40.88K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.71 USD |
-1.28
|
$1.83B 1.13B USD | $1.75M 1.08M USD | $1.16 0.71 USD | $1.17 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.9 32.41 USD |
+0.03
|
$5.4B 1.1B USD | $16.11K 3.27K USD | $159.69 32.37 USD | $160 32.43 USD | $5.4B 1.1B USD | 9.85 | $16.23 3.29 USD | |
| Safehold SAFE | $14.96 — |
-3.36
|
$1.07B — | $118.75K — | $14.95 — | $15.39 — | $1.07B — | 10.24 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.92 — |
+0.32
|
$990.69M — | $1.41K — | $21.89 — | $22.01 — | $990.69M — | 90.57 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.57
|
$1.45B 961.45M USD | $1.42M 937.82K USD | $1.73 1.15 USD | $1.77 1.17 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.55M 43.58K USD | $9.45 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $716.1K 782.79K USD | $1.48 1.62 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $4.99M 3.08M USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-2.04
|
$1.17B 880.16M USD | $12.66M 9.49M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
0
|
$1.14B 853.86M USD | $1.1M 821.7K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
+0.53
|
$3.86B 820.68M USD | $983.4K 209.1K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.97 — |
-4.2
|
$711.11M — | $490.43K — | $6.95 — | $7.19 — | $711.11M — | 69.65 | $0.1 — | |
| BrightSpire Capital BRSP | $5.11 — |
-2.48
|
$666.66M — | $147.63K — | $5.11 — | $5.23 — | $666.66M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.93 — |
-1.31
|
$650.44M — | $172.89K — | $13.92 — | $14.05 — | $650.44M — | 46.41 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.39 2.24 USD |
-0.12
|
$2.31B 616.87M USD | $245.71K 65.55K USD | $8.32 2.22 USD | $8.39 2.24 USD | $2.31B 616.87M USD | 1.63 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.08 — |
-0.85
|
$595.29M — | $45.63K — | $18.01 — | $18.14 — | $595.29M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $891K 6.55K USD | $113 0.83 USD | $113.25 0.83 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+1.42
|
$916.51M 565.57M USD | $1.85M 1.14M USD | $1.05 0.65 USD | $1.08 0.66 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.14 5.29 USD |
-1.04
|
$701.51M 520.56M USD | $38.45K 28.53K USD | $7.1 5.27 USD | $7.19 5.34 USD | $701.51M 520.56M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.08 — |
-1.25
|
$519.88M — | $13.22K — | $24.04 — | $24.25 — | $519.88M — | 17.83 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.18 — |
+1.57
|
$509.3M — | $1.9K — | $5.18 — | $5.22 — | $509.3M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.48 1.92 USD |
+0.64
|
$2.44B 494.21M USD | $674.78K 136.77K USD | $9.42 1.91 USD | $9.48 1.92 USD | $2.44B 494.21M USD | 13.54 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-1.33
|
$3.8B 486.44M USD | $4.75M 606.81K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.56 0.33 USD |
-1.31
|
$15.34B 481.74M USD | $4.94M 155.23K USD | $10.54 0.33 USD | $10.77 0.34 USD | $15.34B 481.74M USD | 8.87 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
-2.03
|
$15.12B 474.77M USD | $6.61M 207.63K USD | $6.23 0.2 USD | $6.39 0.2 USD | $15.12B 474.77M USD | 4.34 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.37 0.48 USD |
-0.97
|
$14.74B 462.78M USD | $5.61M 176.3K USD | $15.37 0.48 USD | $15.7 0.49 USD | $14.74B 462.78M USD | 96.06 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
0
|
$3.56B 455.68M USD | $460K 58.82K USD | $2.03 0.26 USD | $2.05 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $1.65M 228.86K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+0.87
|
$648.98M 400.48M USD | $123.35K 76.12K USD | $1.15 0.71 USD | $1.17 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.88 3.15 USD |
-1.87
|
$318.33M 347.97M USD | $94.84K 103.68K USD | $2.87 3.14 USD | $2.93 3.2 USD | $318.33M 347.97M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.87 1.83 USD |
-0.15
|
$1.28B 342.62M USD | $223.8K 59.7K USD | $6.78 1.81 USD | $6.89 1.84 USD | $1.28B 342.62M USD | 17.61 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.34
|
$383.14M 284.31M USD | $23.71K 17.59K USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $282.95K 7.96K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 11.88 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
+0.78
|
$2.04B 260.38M USD | $1.78M 226.96K USD | $1.28 0.16 USD | $1.3 0.17 USD | $2.04B 260.38M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.02 0.16 USD |
+2.45
|
$7B 219.92M USD | $33.87M 1.06M USD | $4.86 0.15 USD | $5.24 0.16 USD | $7B 219.92M USD | 8.22 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.68 0.59 USD |
-1.53
|
$5.14B 161.48M USD | $4.86M 152.62K USD | $18.67 0.59 USD | $19.58 0.61 USD | $5.14B 161.48M USD | 10.86 | $1.72 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.45 — |
-0.86
|
$157.68M — | $16.29K — | $3.45 — | $3.55 — | $157.68M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.52 — |
-2.42
|
$146.93M — | $33.62K — | $14.43 — | $15.19 — | $146.93M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.41
|
$507.42M 135.37M USD | $55.24K 14.74K USD | $4.86 1.3 USD | $4.92 1.31 USD | $507.42M 135.37M USD | 37.61 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $111.9K 23.79K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.33 1.16 USD |
-1.59
|
$381.04M 101.65M USD | $176.51K 47.09K USD | $4.29 1.14 USD | $4.38 1.17 USD | $381.04M 101.65M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
-0.56
|
$110.61M 82.08M USD | $2.99K 2.22K USD | $5.37 3.98 USD | $5.4 4.01 USD | $110.61M 82.08M USD | 15.34 | $0.35 0.26 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.8 1.22 USD |
+9.98
|
$2.52B 79.2M USD | $2.25M 70.61K USD | $34 1.07 USD | $38.8 1.22 USD | $2.52B 79.2M USD | 2.69 | $14.38 0.45 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.25 0.23 USD |
-1.23
|
$2.43B 76.35M USD | $3.61M 113.23K USD | $7.16 0.22 USD | $7.52 0.24 USD | $2.43B 76.35M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
-0.26
|
$285.05M 76.04M USD | $29.59K 7.89K USD | $3.88 1.04 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.04 0.19 USD |
+2.03
|
$2.42B 75.87M USD | $14.29M 448.88K USD | $5.82 0.18 USD | $6.33 0.2 USD | $2.42B 75.87M USD | 6.29 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+4.84
|
$105.43M 69.78M USD | $4K 2.65K USD | $0.65 0.43 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.36 1.69 USD |
-0.24
|
$311.69M 63.17M USD | $36.6K 7.42K USD | $8.33 1.69 USD | $8.4 1.7 USD | $311.69M 63.17M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
-3
|
$1.97B 61.96M USD | $3.36M 105.36K USD | $4.18 0.13 USD | $4.4 0.14 USD | $1.97B 61.96M USD | 20.00 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
0
|
$83.33M 55.16M USD | $54.06K 35.78K USD | $0.38 0.25 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
-0.16
|
$1.62B 51.03M USD | $374.93K 11.77K USD | $6.14 0.19 USD | $6.22 0.2 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4199 0.09 USD |
-1.19
|
$237.89M 50.58M USD | $334.9K 71.21K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $237.89M 50.58M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$72.54M 44.77M USD | $21.22K 13.09K USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.54M 44.77M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.37 0.17 USD |
+0.37
|
$1.34B 42.16M USD | $1.81M 56.86K USD | $5.33 0.17 USD | $5.48 0.17 USD | $1.34B 42.16M USD | 0 | -$0.22 -0.006 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $54.9K 11.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-0.99
|
$1.29B 40.48M USD | $595.62K 18.71K USD | $5 0.16 USD | $5.05 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.78 2.06 USD |
-1.77
|
$51.18M 37.98M USD | $2.16K 1.6K USD | $2.77 2.06 USD | $2.83 2.1 USD | $51.18M 37.98M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.85 0.37 USD |
-2.39
|
$562.88M 17.68M USD | $435.73K 13.68K USD | $11.8 0.37 USD | $12.24 0.38 USD | $562.88M 17.68M USD | 12.60 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.67 — |
-1.18
|
$9.09M — | $9.57K — | $1.67 — | $1.73 — | $9.09M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $188.6 0.55 USD |
-0.74
|
$1.41B 4.11M USD | $427.84K 1.25K USD | $187.1 0.55 USD | $190 0.55 USD | $1.41B 4.11M USD | 11.09 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.48 — |
-0.28
|
$0 — | $785 — | $21.39 — | $21.48 — | $0 — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}