Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (48)
- Australie (10)
- L'Autriche (3)
- Belgique (4)
- Brésil (17)
- Canada (8)
- France (6)
- Allemagne (26)
- Hong Kong (2)
- Hongrie (1)
- Israël (3)
- Italie (1)
- Japon (20)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (3)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (16)
- Suriname (5)
- Thaïlande (5)
- Turquie (11)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobilier (223)
- {{item.name}}
- Tous secteur
- Immobilier (223)
FPI - Diversifié (223)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.82 — |
+0.07
|
$30.80B — | $18.22M — | $28.71 — | $29.07 — | $30.80B — | 10.95 | $2.63 — | ||
| W. P. Carey WPC | $67.12 — |
+1.27
|
$14.71B — | $879.63K — | $66.23 — | $67.38 — | $14.71B — | 40.67 | $1.65 — | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-1.45
|
A$14.80B 9.8B USD | A$5.85M 3.87M USD | A$6.03 3.99 USD | A$6.13 4.06 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.37 13.52 USD |
-0.08
|
€6.96B 7.61B USD | €976.19K 1.07M USD | €12.21 13.35 USD | €12.43 13.59 USD | €6.96B 7.61B USD | 10.39 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.48 3.63 USD |
-2.84
|
A$10.50B 6.95B USD | A$4.87M 3.22M USD | A$5.48 3.63 USD | A$5.56 3.68 USD | A$10.50B 6.95B USD | 27.39 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.10 60.23 USD |
+0.18
|
€6.12B 6.69B USD | €322.93K 353.01K USD | €53.70 58.7 USD | €54.30 59.36 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
+0.55
|
€6.09B 6.66B USD | €92.54K 101.16K USD | €54.20 59.25 USD | €55.15 60.29 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.29 13.43 USD |
-2.85
|
€5.91B 6.47B USD | €79.05K 86.41K USD | €12.20 13.34 USD | €12.42 13.58 USD | €5.91B 6.47B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.91 1.59 USD |
-0.3
|
MX$102.54B 6.07B USD | MX$1.27M 75.06K USD | MX$26.60 1.58 USD | MX$27.10 1.6 USD | MX$102.54B 6.07B USD | 9.64 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $7.80 — |
+1.04
|
$5.81B — | $6.84K — | $7.68 — | $7.81 — | $5.81B — | 17.72 | $0.44 — | ||
| Mirvac Group MGR.AX | A$2.21 1.46 USD |
-2.64
|
A$8.72B 5.77B USD | A$11.13M 7.36M USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$8.72B 5.77B USD | 110.50 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| British Land Company PLC BTLCY | $4.87 — |
+1.04
|
$4.91B — | $11.02K — | $4.85 — | $4.86 — | $4.91B — | 8.25 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.00 1.91 USD |
+1.12
|
MYR 16.25B 3.45B USD | MYR 557.90K 118.63K USD | MYR 8.90 1.89 USD | MYR 9.05 1.92 USD | MYR 16.25B 3.45B USD | 31.03 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €76.83 83.98 USD |
-1.16
|
€3.10B 3.39B USD | €102.00 111.5 USD | €76.40 83.52 USD | €77.15 84.34 USD | €3.10B 3.39B USD | 13.91 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.42 0.7 USD |
+0.09
|
TRY 105.23B 3.3B USD | TRY 1.07M 33.67K USD | TRY 22.00 0.69 USD | TRY 22.42 0.7 USD | TRY 105.23B 3.3B USD | 20.95 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €76.95 84.12 USD |
-0.58
|
€2.93B 3.2B USD | €45.19K 49.4K USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
-0.72
|
SGD 4.02B 3.02B USD | SGD 1.89M 1.41M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.96 1.66 USD |
-0.96
|
MX$44.85B 2.66B USD | MX$107.91K 6.39K USD | MX$27.75 1.64 USD | MX$28.30 1.68 USD | MX$44.85B 2.66B USD | 8.12 | MX$3.44 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.69 USD |
-1.07
|
SGD 3.53B 2.65B USD | SGD 7.21M 5.41M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 3.53B 2.65B USD | 15.41 | SGD 0.06 0.04 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.48 11.49 USD |
+1.18
|
CA$2.88B 2.14B USD | CA$196.33K 145.69K USD | CA$15.33 11.38 USD | CA$15.51 11.51 USD | CA$2.88B 2.14B USD | 774.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.41
|
CA$2.82B 2.09B USD | CA$327.46K 243K USD | CA$9.94 7.38 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+0.14
|
$1.98B — | $1.39K — | $7.05 — | $7.05 — | $1.98B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.12 2.73 USD |
-1.2
|
A$2.94B 1.94B USD | A$603.70K 399.57K USD | A$4.11 2.72 USD | A$4.15 2.75 USD | A$2.94B 1.94B USD | 24.23 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.72 22.65 USD |
+0.44
|
€1.71B 1.87B USD | €666.00 728.03 USD | €20.20 22.08 USD | €20.72 22.65 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.76 22.69 USD |
+0.68
|
€1.57B 1.72B USD | €88.85K 97.13K USD | €20.32 22.21 USD | €20.76 22.69 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.17 — |
+3.29
|
$1.48B — | $293.45K — | $18.56 — | $19.19 — | $1.48B — | 18.79 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.12 — |
-0.32
|
$1.44B — | $17.63K — | $22.00 — | $22.42 — | $1.44B — | 0 | -$0.14 — | ||
| Xior Student Housing NV XIOR.BR | €28.05 30.66 USD |
+0.36
|
€1.31B 1.43B USD | €38.94K 42.57K USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.31B 1.43B USD | 22.62 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.60 0.45 USD |
0
|
SGD 1.78B 1.33B USD | SGD 20.34M 15.24M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.78B 1.33B USD | 0.27 | SGD 2.17 1.63 USD | ||
| Centuria Capital Group CNI.AX | A$2.29 1.52 USD |
-3.38
|
A$1.90B 1.26B USD | A$915.04K 605.62K USD | A$2.29 1.52 USD | A$2.33 1.54 USD | A$1.90B 1.26B USD | 22.89 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.50 1.65 USD |
-1.96
|
A$1.89B 1.25B USD | A$271.25K 179.53K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$1.89B 1.25B USD | 0 | -A$0.17 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.00 32.43 USD |
0
|
R$5.41B 1.1B USD | R$52.53K 10.65K USD | R$159.70 32.37 USD | R$160.00 32.43 USD | R$5.41B 1.1B USD | 9.86 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
+0.51
|
THB 33.99B 956.51M USD | THB 692.99K 19.5K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.27 — |
+4
|
$952.21M — | $344.67K — | $12.76 — | $13.37 — | $952.21M — | 8.45 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.77 — |
+0.15
|
$938.58M — | $8.73K — | $20.64 — | $20.88 — | $938.58M — | 85.81 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 1.22B 916.66M USD | SGD 1.68M 1.26M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
+0.21
|
R$4.19B 848.27M USD | R$1.46M 296.03K USD | R$9.53 1.93 USD | R$9.60 1.95 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.52 — |
+2.41
|
$717.57M — | $817.37K — | $5.40 — | $5.57 — | $717.57M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.38 0.48 USD |
+2.95
|
TRY 22.34B 701.62M USD | TRY 3.85M 121.03K USD | TRY 14.78 0.46 USD | TRY 15.47 0.49 USD | TRY 22.34B 701.62M USD | 61.52 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.30 0.8 USD |
+1.57
|
NZ$1.12B 691.28M USD | NZ$429.86K 265.26K USD | NZ$1.24 0.76 USD | NZ$1.30 0.8 USD | NZ$1.12B 691.28M USD | 7.19 | NZ$0.18 0.11 USD | ||
| Armada Hoffler Properties AHH | $6.27 — |
+3.98
|
$649.98M — | $834.08K — | $6.06 — | $6.29 — | $649.98M — | 28.50 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.92 USD |
-0.4
|
ISK 87B 641.72M USD | ISK 3K 24.26 USD | ISK 124 0.92 USD | ISK 124 0.92 USD | ISK 87B 641.72M USD | 9.88 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
+0.12
|
SAR 2.27B 605.84M USD | SAR 111.84K 29.83K USD | SAR 8.21 2.19 USD | SAR 8.24 2.2 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.49 0.61 USD |
+0.21
|
TRY 18.69B 586.83M USD | TRY 2.42M 76.02K USD | TRY 19.29 0.61 USD | TRY 19.54 0.61 USD | TRY 18.69B 586.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
-3.33
|
HK$4.54B 580M USD | HK$6.10M 779.69K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.45 0.23 USD |
-0.4
|
TRY 17.99B 565.02M USD | TRY 1.86M 58.53K USD | TRY 7.35 0.23 USD | TRY 7.45 0.23 USD | TRY 17.99B 565.02M USD | 3.68 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
+0.72
|
NZ$777.65M 479.88M USD | NZ$272.97K 168.45K USD | NZ$1.38 0.85 USD | NZ$1.39 0.86 USD | NZ$777.65M 479.88M USD | 34.75 | NZ$0.04 0.02 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
+1.42
|
€434.56M 475.04M USD | €1.88K 2.06K USD | €42.00 45.91 USD | €42.90 46.9 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$623.78M 462.88M USD | CA$278.97K 207.01K USD | CA$6.40 4.75 USD | CA$6.52 4.84 USD | CA$623.78M 462.88M USD | 0 | -CA$0.87 -0.6 USD | ||
| One Liberty Properties OLP | $20.66 — |
+2.18
|
$447.19M — | $90.23K — | $20.23 — | $20.74 — | $447.19M — | 13.41 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.46 3.78 USD |
-0.43
|
€406.23M 444.07M USD | €5.88K 6.43K USD | €3.49 3.81 USD | €3.49 3.81 USD | €406.23M 444.07M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.44 3.75 USD |
-1.72
|
€379.02M 414.32M USD | €61.71K 67.46K USD | €3.42 3.74 USD | €3.53 3.85 USD | €379.02M 414.32M USD | 19.08 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.96 1.86 USD |
+0.29
|
SAR 1.30B 347.11M USD | SAR 31.51K 8.41K USD | SAR 6.94 1.85 USD | SAR 6.97 1.86 USD | SAR 1.30B 347.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
-0.62
|
HK$2.36B 301.59M USD | HK$197.00K 25.19K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$2.36B 301.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.76 4.27 USD |
0
|
CA$378.42M 280.81M USD | CA$92.80K 68.86K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$378.42M 280.81M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 116.16K 3.27K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.67 — |
+4.64
|
$150.73M — | $35.65K — | $14.00 — | $14.70 — | $150.73M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.70 — |
+5.88
|
$132.36M — | $329.55K — | $2.55 — | $2.71 — | $132.36M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.75 1.27 USD |
0
|
SAR 492.89M 131.49M USD | SAR 30.48K 8.13K USD | SAR 4.72 1.26 USD | SAR 4.75 1.27 USD | SAR 492.89M 131.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.84 0.18 USD |
-0.6
|
MYR 564.13M 119.95M USD | MYR 65.60K 13.95K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 564.13M 119.95M USD | 16.69 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
-0.7
|
SAR 374.88M 100.01M USD | SAR 9.54K 2.55K USD | SAR 4.25 1.13 USD | SAR 4.29 1.14 USD | SAR 374.88M 100.01M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.02 0.28 USD |
-1.1
|
TRY 3.02B 94.99M USD | TRY 1.49M 46.74K USD | TRY 8.98 0.28 USD | TRY 9.14 0.29 USD | TRY 3.02B 94.99M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.22 0.23 USD |
+3.14
|
TRY 2.89B 90.7M USD | TRY 5.61M 176.08K USD | TRY 6.93 0.22 USD | TRY 7.30 0.23 USD | TRY 2.89B 90.7M USD | 7.29 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.44 4.04 USD |
-0.91
|
CA$112.05M 83.15M USD | CA$27.60K 20.48K USD | CA$5.38 3.99 USD | CA$5.48 4.07 USD | CA$112.05M 83.15M USD | 8.36 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.72 1.12 USD |
-1.87
|
TRY 2.32B 72.91M USD | TRY 1.41M 44.31K USD | TRY 35.56 1.12 USD | TRY 37.10 1.17 USD | TRY 2.32B 72.91M USD | 2.76 | TRY 12.92 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.52 0.94 USD |
+0.28
|
SAR 257.93M 68.81M USD | SAR 180.82K 48.24K USD | SAR 3.48 0.93 USD | SAR 3.52 0.94 USD | SAR 257.93M 68.81M USD | 22.00 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$12.56K 8.31K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.60 0.05 USD |
-1.23
|
TRY 2.11B 66.13M USD | TRY 2.40M 75.4K USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 2.11B 66.13M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
+0.5
|
R$297.52M 60.3M USD | R$75.96K 15.4K USD | R$7.94 1.61 USD | R$8.02 1.63 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.27 0.23 USD |
0
|
TRY 1.91B 60.12M USD | TRY 462.17K 14.51K USD | TRY 7.19 0.23 USD | TRY 7.31 0.23 USD | TRY 1.91B 60.12M USD | 30.29 | TRY 0.24 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
-1.23
|
A$86.58M 57.3M USD | A$13.52K 8.95K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 4.10K 871.78 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$255.11K 157.43K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 216.22M 45.97M USD | MYR 336.80K 71.61K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 84.00K 17.86K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Highlands REIT HHDS | $0.05 — |
-51.45
|
$38.38M — | $4.00K — | $0.06 — | $0.06 — | $38.38M — | 0 | -$0.01 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.00 0.44 USD |
-5.91
|
TRY 665.00M 20.88M USD | TRY 873.91K 27.44K USD | TRY 14.00 0.44 USD | TRY 14.88 0.47 USD | TRY 665.00M 20.88M USD | 17.07 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.25 0.93 USD |
-2.34
|
CA$23.02M 17.08M USD | CA$41.33K 30.67K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$23.02M 17.08M USD | 0 | -CA$2.07 -1.5 USD | ||
| Presidio Property Trust SQFT | $4.35 — |
-0.68
|
$5.35M — | $8.41K — | $4.21 — | $4.44 — | $5.35M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.97 — |
+2.94
|
$5.29M — | $26.22K — | $0.94 — | $1.00 — | $5.29M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $21.27 — |
-1.94
|
$0.00 — | $6.13K — | $21.27 — | $21.73 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.10 63.51 USD |
+1.11
|
€12.74B 13.93B USD | €200.00 218.63 USD | €57.32 62.66 USD | €58.44 63.88 USD | €12.74B 13.93B USD | 40.62 | €1.43 1.56 USD | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Stockland LN1.SG | €3.36 3.67 USD |
-2.33
|
€8.36B 9.13B USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €8.36B 9.13B USD | 17.68 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $14.10 — |
0
|
$7.96B — | $1.22K — | $15.68 — | $15.68 — | $7.96B — | 10.29 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.33 13.48 USD |
-1.2
|
€6.96B 7.61B USD | €0.00 0 USD | €12.24 13.38 USD | €12.34 13.49 USD | €6.96B 7.61B USD | 10.36 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.98 13.1 USD |
-4.47
|
€6.88B 7.52B USD | €350.00 382.6 USD | €11.98 13.1 USD | €11.98 13.1 USD | €6.88B 7.52B USD | 10.06 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.69 12.78 USD |
-4.18
|
€6.74B 7.37B USD | €735.00 803.45 USD | €11.69 12.78 USD | €11.69 12.78 USD | €6.74B 7.37B USD | 9.82 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D.F | €54.55 59.63 USD |
-1.27
|
€6.08B 6.64B USD | €500.00 546.57 USD | €54.55 59.63 USD | €54.55 59.63 USD | €6.08B 6.64B USD | 14.46 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
-1.47
|
€6.05B 6.62B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.05B 6.62B USD | 14.25 | €0.94 1.03 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 13.52 | $0.19 — | ||
| Land Securities Group Plc LSGOF | $7.99 — |
0
|
$5.95B — | $422.00 — | $8.50 — | $8.50 — | $5.95B — | 18.58 | $0.43 — | ||
| Land Securities Group Plc LSU2.F | €6.65 7.27 USD |
-1.48
|
€4.95B 5.42B USD | €25.00 27.33 USD | €6.65 7.27 USD | €6.65 7.27 USD | €4.95B 5.42B USD | 17.50 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.29 USD |
-1.32
|
€4.89B 5.34B USD | €457.00 499.56 USD | €2.09 2.29 USD | €2.09 2.29 USD | €4.89B 5.34B USD | 12.31 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.22 1.33 USD |
-2.78
|
€4.86B 5.31B USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.86B 5.31B USD | 121.65 | €0.01 0.01 USD | ||
| British Land Company BRLAF | $4.86 — |
0
|
$5.31B — | $2.00K — | $5.34 — | $5.34 — | $5.31B — | 8.23 | $0.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}