Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (17)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (328)
FPI - Diversifié (328)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.31 — |
+1
|
$35.2B — | $4.49M — | $32.8 — | $33.39 — | $35.2B — | 13.32 | $2.5 — | |
| W. P. Carey WPC | $63.32 — |
+0.52
|
$13.87B — | $953.43K — | $62.69 — | $63.34 — | $13.87B — | 32.63 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
+2.02
|
$13.34B 8.83B USD | $5.14M 3.4M USD | $5.45 3.61 USD | $5.56 3.68 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.15 12.19 USD |
-1.24
|
$6.27B 6.85B USD | $951.86K 1.04M USD | $11.07 12.1 USD | $11.33 12.39 USD | $6.27B 6.85B USD | 19.56 | $0.57 0.62 USD | |
| Covivio COV.PA | $52.6 57.5 USD |
-1.87
|
$5.83B 6.37B USD | $72.74K 79.51K USD | $52.25 57.12 USD | $53.7 58.7 USD | $5.83B 6.37B USD | 83.49 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $52.4 57.28 USD |
-1.87
|
$5.82B 6.37B USD | $5.11K 5.58K USD | $52.35 57.23 USD | $53.7 58.7 USD | $5.82B 6.37B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $5 3.31 USD |
+1.21
|
$9.58B 6.34B USD | $5.7M 3.77M USD | $4.95 3.28 USD | $5.05 3.34 USD | $9.58B 6.34B USD | 0 | -$0.11 -0.07 USD | |
| Essential Properties Realty Trust EPRT | $31.83 — |
-0.5
|
$6.3B — | $1.91M — | $31.41 — | $32.02 — | $6.3B — | 27.43 | $1.16 — | |
| Fibra UNO FUNO11.MX | $27.16 1.61 USD |
+0.93
|
$103.35B 6.12B USD | $3.86M 228.78K USD | $26.62 1.58 USD | $27.25 1.61 USD | $103.35B 6.12B USD | 23.61 | $1.15 0.07 USD | |
| Land Securities LDSCY | $8.14 — |
-7.08
|
$6.06B — | $1 — | $8.14 — | $8.14 — | $6.06B — | 11.15 | $0.73 — | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
+2.25
|
$8.96B 5.93B USD | $13.02M 8.62M USD | $2.23 1.48 USD | $2.29 1.52 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.15 12.18 USD |
-0.49
|
$5.37B 5.87B USD | $206.04K 225.23K USD | $11.07 12.1 USD | $11.33 12.39 USD | $5.37B 5.87B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.42 — |
+1.43
|
$5.4B — | $37K — | $1.4 — | $1.42 — | $5.4B — | 23.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.03 — |
-4.19
|
$5.03B — | $3.92K — | $4.95 — | $5.08 — | $5.03B — | 10.47 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.78 0.75 USD |
-0.17
|
$111.61B 3.51B USD | $3.07M 96.3K USD | $23.74 0.75 USD | $24.2 0.76 USD | $111.61B 3.51B USD | 36.03 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
+0.11
|
$15.9B 3.38B USD | $969.6K 206.17K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.1 83.19 USD |
-1.49
|
$3.07B 3.36B USD | $954 1.04K USD | $76.05 83.13 USD | $76.05 83.13 USD | $3.07B 3.36B USD | 13.78 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.2 — |
-0.67
|
$3.2B — | $1.26M — | $16.13 — | $16.3 — | $3.2B — | 27.00 | $0.6 — | |
| Cofinimmo SA COFB.BR | $75.85 82.91 USD |
-2.13
|
$2.89B 3.16B USD | $50.92K 55.66K USD | $75.55 82.59 USD | $77.75 84.99 USD | $2.89B 3.16B USD | 26.06 | $2.91 3.18 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
+1.14
|
$3.39B 2.54B USD | $7.56M 5.67M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 14.83 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $6.81M 5.1M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.28 — |
+1.22
|
$2.46B — | $1.43M — | $8.16 — | $8.32 — | $2.46B — | 27.59 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.24 1.44 USD |
-0.41
|
$38.65B 2.29B USD | $353.68K 20.94K USD | $24.06 1.42 USD | $25 1.48 USD | $38.65B 2.29B USD | 8.16 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.65 7.9 USD |
-0.28
|
$2.98B 2.21B USD | $599K 444.49K USD | $10.62 7.88 USD | $10.75 7.98 USD | $2.98B 2.21B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.82 — |
-1.01
|
$2.18B — | $6.3K — | $7.82 — | $7.82 — | $2.18B — | 0 | -$0.57 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.89 11.05 USD |
+0.13
|
$2.75B 2.04B USD | $218.93K 162.46K USD | $14.74 10.94 USD | $14.99 11.12 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Icade 0K4O.IL | $21.85 23.89 USD |
-0.14
|
$1.8B 1.97B USD | $6.13K 6.7K USD | $21.82 23.85 USD | $22.38 24.46 USD | $1.8B 1.97B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
+1.7
|
$2.98B 1.97B USD | $1.07M 708.1K USD | $4.13 2.73 USD | $4.2 2.78 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $21.8 23.83 USD |
-0.46
|
$1.8B 1.97B USD | $214.03K 233.97K USD | $21.8 23.83 USD | $22.44 24.53 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.71 — |
+1.05
|
$1.72B — | $1.69M — | $7.59 — | $7.73 — | $1.72B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.19 — |
+1.82
|
$1.56B — | $2.22M — | $19.8 — | $20.26 — | $1.56B — | 15.29 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.55 33.4 USD |
-2.55
|
$1.43B 1.56B USD | $65.71K 71.83K USD | $30.35 33.18 USD | $31.45 34.38 USD | $1.43B 1.56B USD | 18.85 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.51 — |
+0.71
|
$1.46B — | $4.48K — | $22.44 — | $22.54 — | $1.46B — | 0 | -$0.14 — | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
+1.26
|
$1.82B 1.2B USD | $823.84K 545.27K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.82B 1.2B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
+2.08
|
$1.94B 1.2B USD | $693.42K 427.91K USD | $1.2 0.74 USD | $1.25 0.77 USD | $1.94B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.81 — |
-0.25
|
$1.13B — | $324.9K — | $15.73 — | $16.02 — | $1.13B — | 10.82 | $1.46 — | |
| HMC Capital Limited HMC.AX | $4.08 2.7 USD |
-3.32
|
$1.68B 1.11B USD | $5.21M 3.45M USD | $4.08 2.7 USD | $4.4 2.91 USD | $1.68B 1.11B USD | 5.16 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.36M 38.35K USD | $10.6 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.8 31.78 USD |
+0.38
|
$5.4B 1.09B USD | $40.59K 8.23K USD | $155.99 31.62 USD | $158.21 32.07 USD | $5.4B 1.09B USD | 9.66 | $16.23 3.29 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.18 USD |
+4.4
|
$1.48B 977.94M USD | $2.59M 1.71M USD | $1.73 1.14 USD | $1.8 1.19 USD | $1.48B 977.94M USD | 19.77 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.4 USD |
+0.95
|
$1.3B 971.85M USD | $5.41M 4.06M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.3B 971.85M USD | 26.50 | $0.02 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.4 — |
+0.39
|
$967.32M — | $5K — | $21.31 — | $21.53 — | $967.32M — | 88.44 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+1.11
|
$1.49B 919.46M USD | $2.6M 1.6M USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.49B 919.46M USD | 22.75 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
+0.56
|
$31.05B 873.55M USD | $2.05M 57.59K USD | $8.85 0.25 USD | $8.95 0.25 USD | $31.05B 873.55M USD | 15.98 | $0.56 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $2.08M 1.56M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
+1.06
|
$4.15B 841.18M USD | $1.11M 225.27K USD | $9.41 1.91 USD | $9.5 1.93 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $313.9K 66.74K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.09 — |
+0.71
|
$723.87M — | $1.13M — | $6.95 — | $7.09 — | $723.87M — | 70.90 | $0.1 — | |
| BrightSpire Capital BRSP | $5.23 — |
+1.95
|
$682.32M — | $562.07K — | $5.13 — | $5.25 — | $682.32M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.58 — |
+0.55
|
$681.03M — | $321.23K — | $14.36 — | $14.59 — | $681.03M — | 48.60 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-0.12
|
$2.27B 606.58M USD | $96.22K 25.67K USD | $8.25 2.2 USD | $8.31 2.22 USD | $2.27B 606.58M USD | 12.13 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
+2.3
|
$955.68M 589.75M USD | $658.51K 406.36K USD | $1.09 0.67 USD | $1.13 0.69 USD | $955.68M 589.75M USD | 7.39 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
+0.89
|
$79.21B 582.45M USD | $1.7M 12.47K USD | $113 0.83 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.54 — |
+0.17
|
$577.67M — | $258.57K — | $17.42 — | $17.63 — | $577.67M — | 0 | -$0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.6 0.4 USD |
-0.16
|
$18.3B 574.8M USD | $7.12M 223.54K USD | $12.26 0.39 USD | $12.7 0.4 USD | $18.3B 574.8M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.41 0.58 USD |
+3.2
|
$17.65B 554.31M USD | $11.61M 364.61K USD | $17.93 0.56 USD | $18.87 0.59 USD | $17.65B 554.31M USD | 115.06 | $0.16 0.005 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.59 5.63 USD |
-0.52
|
$741.58M 550.3M USD | $42.98K 31.89K USD | $7.58 5.62 USD | $7.64 5.67 USD | $741.58M 550.3M USD | 0 | -$0.39 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
-4.6
|
$4.27B 545.6M USD | $8.86M 1.13M USD | $0.8199 0.1 USD | $0.88 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| One Liberty Properties OLP | $24.22 — |
+0.71
|
$523.01M — | $50.84K — | $23.86 — | $24.29 — | $523.01M — | 17.94 | $1.35 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.8 0.21 USD |
+2.26
|
$16.42B 515.72M USD | $8.55M 268.54K USD | $6.65 0.21 USD | $6.91 0.22 USD | $16.42B 515.72M USD | 4.72 | $1.44 0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.48M 189.24K USD | $2.26 0.29 USD | $2.3 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.54 0.08 USD |
+5.88
|
$3.52B 489.78M USD | $5.49M 763.05K USD | $0.51 0.07 USD | $0.55 0.08 USD | $3.52B 489.78M USD | 0 | -$0.12 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
0
|
$637.79M 393.57M USD | $452.45K 279.2K USD | $1.14 0.7 USD | $1.16 0.72 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.14 3.43 USD |
-0.48
|
$346.47M 378.74M USD | $219.11K 239.52K USD | $3.13 3.42 USD | $3.18 3.48 USD | $346.47M 378.74M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
-0.43
|
$1.3B 346.11M USD | $93.58K 24.96K USD | $6.88 1.84 USD | $7.02 1.87 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
-0.58
|
$2.54B 324.95M USD | $175K 22.38K USD | $1.7 0.22 USD | $1.74 0.22 USD | $2.54B 324.95M USD | 0 | -$0.03 -0.003 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
+0.72
|
$2.18B 278.4M USD | $2.51M 321.45K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.18B 278.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.17
|
$371.51M 275.68M USD | $5.5K 4.08K USD | $5.73 4.25 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.29 0.2 USD |
+1.13
|
$8.77B 275.56M USD | $21.49M 674.77K USD | $6.13 0.19 USD | $6.42 0.2 USD | $8.77B 275.56M USD | 10.31 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $775.43K 21.82K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.67 — |
+7.36
|
$214.36M — | $174.86K — | $4.33 — | $4.72 — | $214.36M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.48 0.61 USD |
-0.36
|
$5.36B 168.39M USD | $3.67M 115.18K USD | $19.39 0.61 USD | $19.79 0.62 USD | $5.36B 168.39M USD | 11.32 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.46 — |
-0.69
|
$146.32M — | $44.28K — | $14.39 — | $14.62 — | $146.32M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.77 1.27 USD |
-1.24
|
$494.96M 132.04M USD | $64.84K 17.3K USD | $4.77 1.27 USD | $4.85 1.29 USD | $494.96M 132.04M USD | 31.80 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $20.6K 4.38K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.25 1.13 USD |
0
|
$374M 99.77M USD | $55.35K 14.77K USD | $4.22 1.13 USD | $4.25 1.13 USD | $374M 99.77M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.5 4.08 USD |
+1.85
|
$113.29M 84.07M USD | $24.91K 18.48K USD | $5.39 4 USD | $5.55 4.12 USD | $113.29M 84.07M USD | 7.05 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.64 0.24 USD |
-0.78
|
$2.56B 80.46M USD | $3.64M 114.44K USD | $7.59 0.24 USD | $7.83 0.25 USD | $2.56B 80.46M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.2 0.19 USD |
+5.44
|
$2.48B 77.88M USD | $13.94M 437.92K USD | $5.87 0.18 USD | $6.35 0.2 USD | $2.48B 77.88M USD | 6.45 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.76 1 USD |
+1.08
|
$277M 73.9M USD | $92.7K 24.73K USD | $3.72 0.99 USD | $3.76 1 USD | $277M 73.9M USD | 23.50 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
+0.81
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.41 1.7 USD |
-0.71
|
$313.56M 63.55M USD | $32.07K 6.5K USD | $8.36 1.69 USD | $8.47 1.72 USD | $313.56M 63.55M USD | 1.03 | $8.14 1.65 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $30.34 0.95 USD |
-1.37
|
$1.97B 61.93M USD | $5.71M 179.21K USD | $30.16 0.95 USD | $31.42 0.99 USD | $1.97B 61.93M USD | 2.29 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.09 0.13 USD |
-0.97
|
$1.92B 60.34M USD | $3.48M 109.35K USD | $4.06 0.13 USD | $4.16 0.13 USD | $1.92B 60.34M USD | 19.47 | $0.21 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.79 0.21 USD |
+2.11
|
$1.8B 56.49M USD | $834.84K 26.22K USD | $6.62 0.21 USD | $6.85 0.22 USD | $1.8B 56.49M USD | 30.86 | $0.22 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.18 0.23 USD |
-3.49
|
$1.79B 56.37M USD | $4.33M 136.06K USD | $7.16 0.22 USD | $7.53 0.24 USD | $1.79B 56.37M USD | 0 | -$2.85 -0.08 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
-2.53
|
$83.33M 55.16M USD | $20.4K 13.5K USD | $0.39 0.25 USD | $0.4 0.26 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$223.56M 47.53M USD | $30.6K 6.51K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+4.21
|
$71.82M 44.32M USD | $5.12K 3.16K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.82M 44.32M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $53K 11.27K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.08 0.16 USD |
-0.59
|
$1.31B 41.13M USD | $536.8K 16.86K USD | $5.08 0.16 USD | $5.2 0.16 USD | $1.31B 41.13M USD | 0.69 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.52 1.87 USD |
+0.4
|
$46.39M 34.43M USD | $20.33K 15.09K USD | $2.52 1.87 USD | $2.59 1.92 USD | $46.39M 34.43M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.69 0.34 USD |
+0.28
|
$507.77M 15.95M USD | $241.14K 7.57K USD | $10.65 0.33 USD | $10.85 0.34 USD | $507.77M 15.95M USD | 11.37 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
0
|
$8.16M — | $22.36K — | $1.46 — | $1.53 — | $8.16M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5.14 — |
-8.05
|
$6.17M — | $8.95K — | $4.55 — | $5.25 — | $6.17M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $229.9 0.67 USD |
+2.63
|
$1.75B 5.1M USD | $6.12M 17.86K USD | $221.3 0.65 USD | $229.9 0.67 USD | $1.75B 5.1M USD | 12.09 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.27 — |
+0.58
|
$0 — | $8.83K — | $20.96 — | $21.27 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.48 58.46 USD |
+0.11
|
$11.72B 12.81B USD | $192 209.88 USD | $53.28 58.24 USD | $53.48 58.46 USD | $11.72B 12.81B USD | 32.41 | $1.65 1.8 USD | |
| Stockland STKAF | $3.59 — |
0
|
$8.62B — | $756 — | $3.53 — | $3.53 — | $8.62B — | 29.91 | $0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}