Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 388.25 12.19 USD |
+2.1
|
TRY 1.77T 55.6B USD | TRY 33.22M 1.04M USD | TRY 379.75 11.93 USD | TRY 393.75 12.37 USD | TRY 1.77T 55.6B USD | 49.33 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 388.50 12.2 USD |
-0.64
|
TRY 748.56B 23.51B USD | TRY 23.20M 728.67K USD | TRY 382.50 12.01 USD | TRY 393.50 12.36 USD | TRY 748.56B 23.51B USD | 11.09 | TRY 35.03 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.40 4.13 USD |
0
|
TRY 551.88B 17.33B USD | TRY 25.11M 788.43K USD | TRY 130.40 4.1 USD | TRY 133.40 4.19 USD | TRY 551.88B 17.33B USD | 4.58 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 215.10 6.76 USD |
-0.6
|
TRY 545.28B 17.12B USD | TRY 24.96M 783.79K USD | TRY 212.90 6.69 USD | TRY 218.70 6.87 USD | TRY 545.28B 17.12B USD | 23.50 | TRY 9.15 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.25 2.74 USD |
+0.4
|
TRY 511.52B 16.06B USD | TRY 9.45M 296.76K USD | TRY 86.70 2.72 USD | TRY 88.20 2.77 USD | TRY 511.52B 16.06B USD | 12.59 | TRY 6.93 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 415.75 13.06 USD |
+0.73
|
TRY 492.99B 15.48B USD | TRY 7.98M 250.52K USD | TRY 411.50 12.92 USD | TRY 417.75 13.12 USD | TRY 492.99B 15.48B USD | 20.14 | TRY 20.64 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.00 9.3 USD |
+1.54
|
TRY 406.20B 12.76B USD | TRY 44.80M 1.41M USD | TRY 292.25 9.18 USD | TRY 299.00 9.39 USD | TRY 406.20B 12.76B USD | 0 | -TRY 6.70 -0.2 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 54.35 1.71 USD |
+9.93
|
TRY 390.49B 12.26B USD | TRY 40.58M 1.27M USD | TRY 52.05 1.63 USD | TRY 54.35 1.71 USD | TRY 390.49B 12.26B USD | 12.13 | TRY 4.48 0.14 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.85 2.26 USD |
+0.42
|
TRY 373.62B 11.73B USD | TRY 153.67M 4.83M USD | TRY 71.15 2.23 USD | TRY 72.75 2.28 USD | TRY 373.62B 11.73B USD | 5.59 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.62 1.06 USD |
-0.36
|
TRY 333.37B 10.47B USD | TRY 87.87M 2.76M USD | TRY 33.54 1.05 USD | TRY 34.54 1.08 USD | TRY 333.37B 10.47B USD | 4.13 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.01 0.41 USD |
+0.46
|
TRY 325.25B 10.21B USD | TRY 616.78M 19.37M USD | TRY 12.92 0.41 USD | TRY 13.22 0.42 USD | TRY 325.25B 10.21B USD | 4.78 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.90 1.13 USD |
0
|
TRY 303.25B 9.52B USD | TRY 212.80M 6.68M USD | TRY 35.48 1.11 USD | TRY 36.36 1.14 USD | TRY 303.25B 9.52B USD | 5.48 | TRY 6.55 0.21 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.00 9.26 USD |
+0.51
|
TRY 294.41B 9.25B USD | TRY 29.76M 934.65K USD | TRY 289.75 9.1 USD | TRY 299.50 9.41 USD | TRY 294.41B 9.25B USD | 35.49 | TRY 8.31 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 77.20 2.42 USD |
+2.05
|
TRY 270.90B 8.51B USD | TRY 15.01M 471.5K USD | TRY 75.70 2.38 USD | TRY 77.40 2.43 USD | TRY 270.90B 8.51B USD | 9.96 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.20 1.17 USD |
+1.69
|
TRY 250.05B 7.85B USD | TRY 83.90M 2.63M USD | TRY 36.46 1.15 USD | TRY 37.26 1.17 USD | TRY 250.05B 7.85B USD | 32.34 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 356.00 11.18 USD |
+1.71
|
TRY 221.08B 6.94B USD | TRY 4.67M 146.54K USD | TRY 348.50 10.94 USD | TRY 366.00 11.49 USD | TRY 221.08B 6.94B USD | 99.71 | TRY 3.57 0.11 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.00 2.48 USD |
+0.25
|
TRY 221.05B 6.94B USD | TRY 2.88M 90.36K USD | TRY 77.85 2.44 USD | TRY 79.35 2.49 USD | TRY 221.05B 6.94B USD | 11.33 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.15 3.08 USD |
+1.6
|
TRY 213.62B 6.71B USD | TRY 32.26M 1.01M USD | TRY 95.05 2.98 USD | TRY 98.25 3.09 USD | TRY 213.62B 6.71B USD | 11.95 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.60 2.91 USD |
-0.43
|
TRY 191.48B 6.01B USD | TRY 27.42M 861.26K USD | TRY 91.75 2.88 USD | TRY 94.30 2.96 USD | TRY 191.48B 6.01B USD | 9.52 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.90 1.63 USD |
+2.17
|
TRY 181.65B 5.7B USD | TRY 32.77M 1.03M USD | TRY 50.60 1.59 USD | TRY 51.90 1.63 USD | TRY 181.65B 5.7B USD | 6.85 | TRY 7.57 0.24 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 55.35 1.74 USD |
-10
|
TRY 166.05B 5.21B USD | TRY 213.98K 6.72K USD | TRY 55.35 1.74 USD | TRY 55.35 1.74 USD | TRY 166.05B 5.21B USD | 79.07 | TRY 0.70 0.02 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.20 1.73 USD |
+1.56
|
TRY 160.08B 5.03B USD | TRY 1.16M 36.35K USD | TRY 53.90 1.69 USD | TRY 55.90 1.76 USD | TRY 160.08B 5.03B USD | 20.98 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 478.75 15.03 USD |
-0.73
|
TRY 159.90B 5.02B USD | TRY 3.66M 114.8K USD | TRY 473.25 14.86 USD | TRY 490.25 15.4 USD | TRY 159.90B 5.02B USD | 22.45 | TRY 21.32 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 274.25 8.61 USD |
+5.28
|
TRY 137.13B 4.31B USD | TRY 5.07M 159.29K USD | TRY 259.75 8.16 USD | TRY 275.00 8.64 USD | TRY 137.13B 4.31B USD | 10.94 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.70 3.57 USD |
-0.7
|
TRY 134.29B 4.22B USD | TRY 2.41M 75.74K USD | TRY 112.60 3.54 USD | TRY 115.20 3.62 USD | TRY 134.29B 4.22B USD | 21.37 | TRY 5.32 0.17 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 99.65 3.13 USD |
-9.98
|
TRY 122.83B 3.86B USD | TRY 2.06M 64.61K USD | TRY 99.70 3.13 USD | TRY 106.90 3.36 USD | TRY 122.83B 3.86B USD | 398.60 | TRY 0.25 0.007 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.08 0.19 USD |
+1.33
|
TRY 121.60B 3.82B USD | TRY 54.40M 1.71M USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 121.60B 3.82B USD | 5.68 | TRY 1.07 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.29 0.07 USD |
+2.69
|
TRY 120.23B 3.78B USD | TRY 2.01B 63.23M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 120.23B 3.78B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.08 1.23 USD |
+1.03
|
TRY 116.94B 3.67B USD | TRY 38.36M 1.2M USD | TRY 38.50 1.21 USD | TRY 39.22 1.23 USD | TRY 116.94B 3.67B USD | 10.56 | TRY 3.70 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 214.60 6.74 USD |
+0.99
|
TRY 116.66B 3.66B USD | TRY 1.59M 49.86K USD | TRY 213.00 6.69 USD | TRY 215.50 6.77 USD | TRY 116.66B 3.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.45 0.58 USD |
+1.32
|
TRY 109.24B 3.43B USD | TRY 36.90M 1.16M USD | TRY 18.17 0.57 USD | TRY 18.45 0.58 USD | TRY 109.24B 3.43B USD | 12.90 | TRY 1.43 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.56 0.68 USD |
+2.37
|
TRY 104.82B 3.29B USD | TRY 11.85M 372.1K USD | TRY 21.02 0.66 USD | TRY 21.62 0.68 USD | TRY 104.82B 3.29B USD | 16.97 | TRY 1.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 715.50 22.47 USD |
+4
|
TRY 101.44B 3.19B USD | TRY 1.84M 57.88K USD | TRY 688.50 21.62 USD | TRY 716.50 22.5 USD | TRY 101.44B 3.19B USD | 41.09 | TRY 17.41 0.55 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 39.70 1.25 USD |
+2.21
|
TRY 100.38B 3.15B USD | TRY 8.34M 261.9K USD | TRY 38.78 1.22 USD | TRY 39.74 1.25 USD | TRY 100.38B 3.15B USD | 20.05 | TRY 1.98 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.90 1.06 USD |
0
|
TRY 100.01B 3.14B USD | TRY 8.25M 259.14K USD | TRY 33.18 1.04 USD | TRY 34.46 1.08 USD | TRY 100.01B 3.14B USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.42 1.55 USD |
+2.7
|
TRY 98.84B 3.1B USD | TRY 3.28M 102.97K USD | TRY 48.18 1.51 USD | TRY 50.90 1.6 USD | TRY 98.84B 3.1B USD | 6.18 | TRY 7.99 0.25 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 268.25 8.42 USD |
+0.75
|
TRY 97.45B 3.06B USD | TRY 2.51M 78.71K USD | TRY 262.25 8.24 USD | TRY 269.00 8.45 USD | TRY 97.45B 3.06B USD | 15.96 | TRY 16.80 0.53 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 78.80 2.47 USD |
-0.69
|
TRY 96.64B 3.03B USD | TRY 3.77M 118.26K USD | TRY 78.45 2.46 USD | TRY 81.00 2.54 USD | TRY 96.64B 3.03B USD | 31.77 | TRY 2.48 0.08 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.05 2.95 USD |
+0.7
|
TRY 94.05B 2.95B USD | TRY 641.91K 20.16K USD | TRY 93.05 2.92 USD | TRY 94.30 2.96 USD | TRY 94.05B 2.95B USD | 11.65 | TRY 8.07 0.25 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 527.00 16.55 USD |
+2.13
|
TRY 93.85B 2.95B USD | TRY 3.25M 102.03K USD | TRY 514.50 16.16 USD | TRY 527.50 16.57 USD | TRY 93.85B 2.95B USD | 15.15 | TRY 34.78 1.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.70 0.62 USD |
+1.08
|
TRY 92.46B 2.9B USD | TRY 351.53K 11.04K USD | TRY 19.55 0.61 USD | TRY 19.77 0.62 USD | TRY 92.46B 2.9B USD | 16.14 | TRY 1.22 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 271.25 8.52 USD |
+5.85
|
TRY 89.64B 2.82B USD | TRY 1.57M 49.27K USD | TRY 252.25 7.92 USD | TRY 272.00 8.54 USD | TRY 89.64B 2.82B USD | 92.89 | TRY 2.92 0.09 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.85 0.28 USD |
-0.45
|
TRY 88.50B 2.78B USD | TRY 72.97K 2.29K USD | TRY 8.85 0.28 USD | TRY 8.90 0.28 USD | TRY 88.50B 2.78B USD | 9.83 | TRY 0.90 0.03 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.75 13.4 USD |
+2.58
|
TRY 81.23B 2.55B USD | TRY 397.43K 12.48K USD | TRY 413.00 12.97 USD | TRY 427.50 13.43 USD | TRY 81.23B 2.55B USD | 14.36 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.88 1.03 USD |
-0.3
|
TRY 80.07B 2.51B USD | TRY 5.31M 166.88K USD | TRY 32.46 1.02 USD | TRY 33.12 1.04 USD | TRY 80.07B 2.51B USD | 18.16 | TRY 1.81 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 210.80 6.62 USD |
+1.1
|
TRY 77.78B 2.44B USD | TRY 4.65M 146.12K USD | TRY 201.90 6.34 USD | TRY 214.50 6.74 USD | TRY 77.78B 2.44B USD | 0 | -TRY 14.84 -0.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 148.70 4.67 USD |
+0.34
|
TRY 74.35B 2.33B USD | TRY 8.61M 270.27K USD | TRY 146.80 4.61 USD | TRY 149.00 4.68 USD | TRY 74.35B 2.33B USD | 0 | -TRY 2.59 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 325.75 10.23 USD |
-2.76
|
TRY 71.60B 2.25B USD | TRY 874.12K 27.45K USD | TRY 322.75 10.14 USD | TRY 338.50 10.63 USD | TRY 71.60B 2.25B USD | 13.93 | TRY 23.38 0.73 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.44 0.61 USD |
-0.36
|
TRY 71.17B 2.24B USD | TRY 105.50M 3.31M USD | TRY 19.21 0.6 USD | TRY 19.59 0.62 USD | TRY 71.17B 2.24B USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 56.20 1.76 USD |
-0.44
|
TRY 66.32B 2.08B USD | TRY 9.20M 288.84K USD | TRY 54.00 1.7 USD | TRY 57.00 1.79 USD | TRY 66.32B 2.08B USD | 224.80 | TRY 0.25 0.007 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 91.05 2.86 USD |
+2.48
|
TRY 61.53B 1.93B USD | TRY 1.37M 43.07K USD | TRY 88.80 2.79 USD | TRY 91.25 2.87 USD | TRY 61.53B 1.93B USD | 0 | -TRY 2.59 -0.08 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.30 0.89 USD |
+0.21
|
TRY 56.60B 1.78B USD | TRY 9.49M 297.88K USD | TRY 27.42 0.86 USD | TRY 28.66 0.9 USD | TRY 56.60B 1.78B USD | 15.21 | TRY 1.86 0.06 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.80 0.68 USD |
+1.77
|
TRY 56.08B 1.76B USD | TRY 3.40M 106.71K USD | TRY 21.26 0.67 USD | TRY 21.80 0.68 USD | TRY 56.08B 1.76B USD | 9.23 | TRY 2.36 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 204.00 6.41 USD |
+3.29
|
TRY 54.06B 1.7B USD | TRY 3.43M 107.7K USD | TRY 197.20 6.19 USD | TRY 211.20 6.63 USD | TRY 54.06B 1.7B USD | 0 | -TRY 11.66 -0.3 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 10.50 0.33 USD |
-8.7
|
TRY 52.50B 1.65B USD | TRY 731.39M 22.97M USD | TRY 10.35 0.33 USD | TRY 11.20 0.35 USD | TRY 52.50B 1.65B USD | 32.81 | TRY 0.32 0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.18 0.82 USD |
-0.15
|
TRY 52.36B 1.64B USD | TRY 3.64M 114.19K USD | TRY 25.86 0.81 USD | TRY 26.38 0.83 USD | TRY 52.36B 1.64B USD | 3.35 | TRY 7.81 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 223.20 7.01 USD |
+1.64
|
TRY 52.14B 1.64B USD | TRY 53.24K 1.67K USD | TRY 219.60 6.9 USD | TRY 223.50 7.02 USD | TRY 52.14B 1.64B USD | 10.01 | TRY 22.29 0.7 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.50 1.08 USD |
-2.6
|
TRY 51.75B 1.63B USD | TRY 6.92M 217.28K USD | TRY 34.50 1.08 USD | TRY 35.40 1.11 USD | TRY 51.75B 1.63B USD | 8.58 | TRY 4.02 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.06 0.63 USD |
-0.79
|
TRY 50.84B 1.6B USD | TRY 50.48M 1.59M USD | TRY 19.78 0.62 USD | TRY 20.40 0.64 USD | TRY 50.84B 1.6B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 11.20 0.35 USD |
+3.61
|
TRY 50.29B 1.58B USD | TRY 21.86M 686.38K USD | TRY 10.81 0.34 USD | TRY 11.28 0.35 USD | TRY 50.29B 1.58B USD | 48.69 | TRY 0.23 0.007 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.15 2.3 USD |
+4.5
|
TRY 50.13B 1.57B USD | TRY 4.74M 148.76K USD | TRY 70.20 2.2 USD | TRY 73.95 2.32 USD | TRY 50.13B 1.57B USD | 0 | -TRY 3.38 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.52 1.37 USD |
+1.26
|
TRY 49.61B 1.56B USD | TRY 29.54M 927.84K USD | TRY 42.84 1.35 USD | TRY 43.58 1.37 USD | TRY 49.61B 1.56B USD | 174.08 | TRY 0.25 0.007 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 112.00 3.52 USD |
+0.27
|
TRY 48.67B 1.53B USD | TRY 4.21M 132.14K USD | TRY 109.90 3.45 USD | TRY 113.50 3.56 USD | TRY 48.67B 1.53B USD | 6.34 | TRY 17.64 0.55 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 243.90 7.66 USD |
+0.62
|
TRY 46.69B 1.47B USD | TRY 392.60K 12.33K USD | TRY 236.30 7.42 USD | TRY 244.30 7.67 USD | TRY 46.69B 1.47B USD | 86.79 | TRY 2.81 0.09 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 259.00 8.13 USD |
+1.57
|
TRY 46.62B 1.46B USD | TRY 146.28K 4.59K USD | TRY 254.75 8 USD | TRY 259.00 8.13 USD | TRY 46.62B 1.46B USD | 6.71 | TRY 38.58 1.21 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 143.80 4.52 USD |
-2.04
|
TRY 46.38B 1.46B USD | TRY 224.40K 7.05K USD | TRY 143.60 4.51 USD | TRY 149.30 4.69 USD | TRY 46.38B 1.46B USD | 14.07 | TRY 10.22 0.32 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 104.70 3.29 USD |
+0.67
|
TRY 45.02B 1.41B USD | TRY 430.70K 13.53K USD | TRY 103.60 3.25 USD | TRY 105.40 3.31 USD | TRY 45.02B 1.41B USD | 6.33 | TRY 16.52 0.52 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.75 0.34 USD |
+1.03
|
TRY 41.76B 1.31B USD | TRY 14.07M 441.77K USD | TRY 10.65 0.33 USD | TRY 10.80 0.34 USD | TRY 41.76B 1.31B USD | 7.21 | TRY 1.49 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 43.78 1.37 USD |
+0.78
|
TRY 41.40B 1.3B USD | TRY 6.46M 202.92K USD | TRY 43.32 1.36 USD | TRY 43.86 1.38 USD | TRY 41.40B 1.3B USD | 10.91 | TRY 4.01 0.13 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 23.98 0.75 USD |
+9.3
|
TRY 38.37B 1.2B USD | TRY 12.44M 390.59K USD | TRY 20.02 0.63 USD | TRY 24.10 0.76 USD | TRY 38.37B 1.2B USD | 0 | -TRY 0.73 -0.02 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 312.00 9.8 USD |
+1.13
|
TRY 37.44B 1.18B USD | TRY 206.49K 6.48K USD | TRY 307.50 9.66 USD | TRY 313.50 9.85 USD | TRY 37.44B 1.18B USD | 0 | -TRY 48.74 -1.5 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 280.50 8.81 USD |
-8.03
|
TRY 35.84B 1.13B USD | TRY 2.24M 70.39K USD | TRY 280.25 8.8 USD | TRY 313.50 9.85 USD | TRY 35.84B 1.13B USD | 0 | -TRY 29.07 -0.9 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 162.90 5.12 USD |
+2.2
|
TRY 35.84B 1.13B USD | TRY 705.44K 22.15K USD | TRY 159.10 5 USD | TRY 163.30 5.13 USD | TRY 35.84B 1.13B USD | 18.91 | TRY 8.61 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
0
|
TRY 34.41B 1.08B USD | TRY 2.98M 93.65K USD | TRY 56.85 1.79 USD | TRY 58.40 1.83 USD | TRY 34.41B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 90.45 2.84 USD |
+2.03
|
TRY 33.40B 1.05B USD | TRY 6.93M 217.63K USD | TRY 88.60 2.78 USD | TRY 91.00 2.86 USD | TRY 33.40B 1.05B USD | 9.21 | TRY 9.82 0.31 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 311.25 9.77 USD |
+3.92
|
TRY 32.68B 1.03B USD | TRY 233.14K 7.32K USD | TRY 299.25 9.4 USD | TRY 314.50 9.88 USD | TRY 32.68B 1.03B USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.64 0.52 USD |
-0.78
|
TRY 32.45B 1.02B USD | TRY 1.41M 44.24K USD | TRY 16.62 0.52 USD | TRY 16.85 0.53 USD | TRY 32.45B 1.02B USD | 5.81 | TRY 2.86 0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 44.44 1.4 USD |
+0.54
|
TRY 31.11B 976.93M USD | TRY 189.24K 5.94K USD | TRY 44.20 1.39 USD | TRY 44.76 1.41 USD | TRY 31.11B 976.93M USD | 16.10 | TRY 2.76 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.97 0.34 USD |
-0.63
|
TRY 30.72B 964.62M USD | TRY 30.50M 957.9K USD | TRY 10.86 0.34 USD | TRY 11.16 0.35 USD | TRY 30.72B 964.62M USD | 2.86 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 119.70 3.76 USD |
-0.25
|
TRY 29.92B 939.78M USD | TRY 213.57K 6.71K USD | TRY 118.40 3.72 USD | TRY 121.60 3.82 USD | TRY 29.92B 939.78M USD | 24.68 | TRY 4.85 0.15 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.22 1.14 USD |
+0.33
|
TRY 28.38B 891.33M USD | TRY 4.10M 128.88K USD | TRY 35.90 1.13 USD | TRY 36.62 1.15 USD | TRY 28.38B 891.33M USD | 15.41 | TRY 2.35 0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 60.50 1.9 USD |
-9.97
|
TRY 27.83B 873.99M USD | TRY 90.82M 2.85M USD | TRY 60.50 1.9 USD | TRY 63.25 1.99 USD | TRY 27.83B 873.99M USD | 23.54 | TRY 2.57 0.08 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.70 2.16 USD |
-2.35
|
TRY 27.48B 862.99M USD | TRY 19.23M 603.93K USD | TRY 68.30 2.14 USD | TRY 70.70 2.22 USD | TRY 27.48B 862.99M USD | 81.78 | TRY 0.84 0.03 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 32.24 1.01 USD |
+0.81
|
TRY 26.76B 840.36M USD | TRY 10.38M 325.91K USD | TRY 31.68 0.99 USD | TRY 32.50 1.02 USD | TRY 26.76B 840.36M USD | 11.85 | TRY 2.72 0.09 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 85.75 2.69 USD |
+3.75
|
TRY 26.63B 836.27M USD | TRY 6.07M 190.77K USD | TRY 82.00 2.58 USD | TRY 90.05 2.83 USD | TRY 26.63B 836.27M USD | 46.85 | TRY 1.83 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.90 0.44 USD |
-0.14
|
TRY 26.62B 835.94M USD | TRY 14.01M 439.91K USD | TRY 13.75 0.43 USD | TRY 14.41 0.45 USD | TRY 26.62B 835.94M USD | 46.33 | TRY 0.30 0.009 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 153.90 4.83 USD |
+2.6
|
TRY 25.10B 788.14M USD | TRY 95.99K 3.01K USD | TRY 149.80 4.7 USD | TRY 154.60 4.86 USD | TRY 25.10B 788.14M USD | 6.99 | TRY 22.01 0.69 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.96 0.31 USD |
+0.1
|
TRY 24.05B 755.38M USD | TRY 3.33M 104.61K USD | TRY 9.89 0.31 USD | TRY 10.09 0.32 USD | TRY 24.05B 755.38M USD | 7.27 | TRY 1.37 0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 23.48 0.74 USD |
+0.17
|
TRY 23.48B 737.38M USD | TRY 2.74M 86.01K USD | TRY 23.26 0.73 USD | TRY 23.80 0.75 USD | TRY 23.48B 737.38M USD | 67.08 | TRY 0.35 0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 74.70 2.35 USD |
+0.88
|
TRY 22.79B 715.78M USD | TRY 111.68K 3.51K USD | TRY 73.95 2.32 USD | TRY 75.00 2.36 USD | TRY 22.79B 715.78M USD | 37.72 | TRY 1.98 0.06 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 45.46 1.43 USD |
-0.31
|
TRY 22.73B 713.82M USD | TRY 9.35M 293.54K USD | TRY 44.70 1.4 USD | TRY 48.66 1.53 USD | TRY 22.73B 713.82M USD | 0 | -TRY 2.15 -0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.70 0.74 USD |
-3.97
|
TRY 22.72B 713.58M USD | TRY 1.78M 55.79K USD | TRY 23.64 0.74 USD | TRY 24.72 0.78 USD | TRY 22.72B 713.58M USD | 0 | -TRY 2.44 -0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.64 0.08 USD |
+1.54
|
TRY 22.26B 698.91M USD | TRY 215.87M 6.78M USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 22.26B 698.91M USD | 0 | -TRY 0.54 -0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
+0.23
|
TRY 21.72B 682.26M USD | TRY 12.26M 384.98K USD | TRY 8.63 0.27 USD | TRY 8.80 0.28 USD | TRY 21.72B 682.26M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.82 0.12 USD |
+2.41
|
TRY 21.32B 669.41M USD | TRY 143.19M 4.5M USD | TRY 3.62 0.11 USD | TRY 3.88 0.12 USD | TRY 21.32B 669.41M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.03 0.1 USD |
+2.71
|
TRY 20.91B 656.65M USD | TRY 137.47M 4.32M USD | TRY 2.89 0.09 USD | TRY 3.05 0.1 USD | TRY 20.91B 656.65M USD | 10.82 | TRY 0.28 0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.74 1.19 USD |
+5.66
|
TRY 20.57B 645.94M USD | TRY 1.50M 47.07K USD | TRY 35.72 1.12 USD | TRY 38.10 1.2 USD | TRY 20.57B 645.94M USD | 15.53 | TRY 2.43 0.08 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 42.66 1.34 USD |
-1.52
|
TRY 19.45B 610.96M USD | TRY 1.50M 47.14K USD | TRY 42.34 1.33 USD | TRY 43.32 1.36 USD | TRY 19.45B 610.96M USD | 12.29 | TRY 3.47 0.11 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.09 0.1 USD |
+0.65
|
TRY 19.31B 606.5M USD | TRY 108.01M 3.39M USD | TRY 3.06 0.1 USD | TRY 3.11 0.1 USD | TRY 19.31B 606.5M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.22 0.42 USD |
-0.08
|
TRY 19.20B 603.09M USD | TRY 1.38M 43.41K USD | TRY 13.15 0.41 USD | TRY 13.30 0.42 USD | TRY 19.20B 603.09M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
