Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.4 4.44 USD |
-2.15
|
$644.78B 20.25B USD | $18.26M 573.3K USD | $141.5 4.44 USD | $145.6 4.57 USD | $644.78B 20.25B USD | 41.34 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.1 3.58 USD |
-0.87
|
$479.22B 15.05B USD | $14.51M 455.65K USD | $113.9 3.58 USD | $116.7 3.66 USD | $479.22B 15.05B USD | 5.09 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
-2.52
|
$362.51B 11.38B USD | $13.82M 433.92K USD | $142.7 4.48 USD | $146.4 4.6 USD | $362.51B 11.38B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.8 1.94 USD |
-3.06
|
$362.32B 11.38B USD | $6.57M 206.38K USD | $61.75 1.94 USD | $63.8 2 USD | $362.32B 11.38B USD | 14.37 | $4.3 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.75 8.06 USD |
-1.91
|
$352.83B 11.08B USD | $18.51M 581.36K USD | $256 8.04 USD | $260.75 8.19 USD | $352.83B 11.08B USD | 2.84 | $90.17 2.83 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.37 0.36 USD |
-0.18
|
$298.56B 9.38B USD | $169.19M 5.31M USD | $11.33 0.36 USD | $11.52 0.36 USD | $298.56B 9.38B USD | 6.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $57.35 1.8 USD |
-2.13
|
$298.22B 9.37B USD | $51.1M 1.6M USD | $57.3 1.8 USD | $59.4 1.87 USD | $298.22B 9.37B USD | 6.95 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $81.5 2.56 USD |
-3.09
|
$285.99B 8.98B USD | $5.08M 159.54K USD | $81.35 2.55 USD | $84 2.64 USD | $285.99B 8.98B USD | 8.67 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479 15.04 USD |
-4.77
|
$284.53B 8.94B USD | $3.63M 114.02K USD | $478 15.01 USD | $498.5 15.66 USD | $284.53B 8.94B USD | 17.93 | $26.71 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136.1 4.27 USD |
+0.96
|
$262.24B 8.24B USD | $27.88M 875.56K USD | $135 4.24 USD | $138.3 4.34 USD | $262.24B 8.24B USD | 14.58 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.58 0.74 USD |
-1.34
|
$233.82B 7.34B USD | $7.07M 222.09K USD | $23.5 0.74 USD | $24.04 0.75 USD | $233.82B 7.34B USD | 3.76 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.96 0.85 USD |
-0.66
|
$227.73B 7.15B USD | $111.41M 3.5M USD | $26.94 0.85 USD | $27.56 0.87 USD | $227.73B 7.15B USD | 7.83 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.25 1.77 USD |
-1.57
|
$196.87B 6.18B USD | $7.19M 225.84K USD | $55.6 1.75 USD | $57 1.79 USD | $196.87B 6.18B USD | 19.59 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.2 2.83 USD |
-0.82
|
$196.5B 6.17B USD | $11.53M 361.96K USD | $89.85 2.82 USD | $91.5 2.87 USD | $196.5B 6.17B USD | 17.44 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.76 0.84 USD |
+0.6
|
$179.88B 5.65B USD | $209.07M 6.57M USD | $26.36 0.83 USD | $26.9 0.84 USD | $179.88B 5.65B USD | 21.75 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $196.1 6.16 USD |
-1.8
|
$162.65B 5.11B USD | $111.78K 3.51K USD | $195.5 6.14 USD | $200 6.28 USD | $162.65B 5.11B USD | 980.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.75 2.44 USD |
-3.3
|
$160.77B 5.05B USD | $19.53M 613.29K USD | $77.5 2.43 USD | $80.65 2.53 USD | $160.77B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.9 0.62 USD |
-2.74
|
$142.98B 4.49B USD | $14.8M 464.76K USD | $19.87 0.62 USD | $20.5 0.64 USD | $142.98B 4.49B USD | 6.23 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47 1.48 USD |
-1.63
|
$131.51B 4.13B USD | $3.04M 95.41K USD | $46.3 1.45 USD | $47.8 1.5 USD | $131.51B 4.13B USD | 10.65 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.94 0.09 USD |
-3.29
|
$128.82B 4.05B USD | $247M 7.76M USD | $2.93 0.09 USD | $3.05 0.1 USD | $128.82B 4.05B USD | 4.45 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $225 7.07 USD |
-4.98
|
$112.5B 3.53B USD | $10.4M 326.52K USD | $224.4 7.05 USD | $236.4 7.42 USD | $112.5B 3.53B USD | 5.45 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.24 0.73 USD |
-1.61
|
$109.08B 3.43B USD | $1.09M 34.32K USD | $23.1 0.73 USD | $23.64 0.74 USD | $109.08B 3.43B USD | 35.21 | $0.66 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.8 1.09 USD |
-0.97
|
$100.92B 3.17B USD | $1.37M 42.97K USD | $34.74 1.09 USD | $35.1 1.1 USD | $100.92B 3.17B USD | 9.20 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.66 0.65 USD |
-3.19
|
$100.44B 3.15B USD | $7.74M 243.15K USD | $20.56 0.65 USD | $21.2 0.67 USD | $100.44B 3.15B USD | 14.34 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.32 1.01 USD |
-1.34
|
$99B 3.11B USD | $12.93M 405.96K USD | $32.22 1.01 USD | $32.64 1.03 USD | $99B 3.11B USD | 31.37 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178.9 5.62 USD |
-2.24
|
$89.45B 2.81B USD | $2.47M 77.55K USD | $178.5 5.61 USD | $183 5.75 USD | $89.45B 2.81B USD | 73.92 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $86.4 2.71 USD |
-4.21
|
$86.23B 2.71B USD | $7.13M 224.03K USD | $86.15 2.71 USD | $90.15 2.83 USD | $86.23B 2.71B USD | 16.77 | $5.15 0.16 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.23 0.26 USD |
+3.65
|
$82.3B 2.58B USD | $17.52M 550.36K USD | $7.86 0.25 USD | $8.25 0.26 USD | $82.3B 2.58B USD | 51.43 | $0.16 0.005 USD | |
| Migros Ticaret A.S. MGROS.IS | $458.5 14.4 USD |
-3.07
|
$81.66B 2.56B USD | $774.19K 24.31K USD | $458.5 14.4 USD | $472.5 14.84 USD | $81.66B 2.56B USD | 14.15 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.3 4.28 USD |
+0.22
|
$80.7B 2.53B USD | $4.33M 135.86K USD | $135 4.24 USD | $137.6 4.32 USD | $80.7B 2.53B USD | 7.67 | $17.75 0.56 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.8 6.97 USD |
-4.6
|
$80.58B 2.53B USD | $3.19M 100.16K USD | $220.2 6.92 USD | $233 7.32 USD | $80.58B 2.53B USD | 13.92 | $15.93 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $222.2 6.98 USD |
-0.58
|
$74.21B 2.33B USD | $3.6M 112.93K USD | $216.9 6.81 USD | $225.7 7.09 USD | $74.21B 2.33B USD | 22.19 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
-3.1
|
$74.17B 2.33B USD | $34.57M 1.09M USD | $22.96 0.72 USD | $24.1 0.76 USD | $74.17B 2.33B USD | 105.27 | $0.22 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.36 0.89 USD |
-0.91
|
$73.74B 2.32B USD | $2.28M 71.75K USD | $28.2 0.89 USD | $28.84 0.91 USD | $73.74B 2.32B USD | 46.49 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.7 3.45 USD |
-0.81
|
$66.57B 2.09B USD | $1.07M 33.68K USD | $107.9 3.39 USD | $110.5 3.47 USD | $66.57B 2.09B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.51 0.2 USD |
+0.15
|
$65.1B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65.1B 2.04B USD | 7.93 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.3 1.67 USD |
-1.75
|
$62.95B 1.98B USD | $1.82M 57.08K USD | $52.9 1.66 USD | $54.15 1.7 USD | $62.95B 1.98B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
-2.09
|
$61B 1.92B USD | $711.08K 22.33K USD | $60.9 1.91 USD | $62.25 1.95 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $317.75 9.98 USD |
-2.83
|
$60.69B 1.91B USD | $192.87K 6.06K USD | $316.5 9.94 USD | $327 10.27 USD | $60.69B 1.91B USD | 11.69 | $27.17 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $245.4 7.71 USD |
-0.32
|
$59.76B 1.88B USD | $228.28K 7.17K USD | $242 7.6 USD | $246.4 7.74 USD | $59.76B 1.88B USD | 20.38 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $562 17.65 USD |
-1.58
|
$56.24B 1.77B USD | $101.64K 3.19K USD | $560 17.59 USD | $573 17.99 USD | $56.24B 1.77B USD | 6.54 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.29 0.45 USD |
-5.43
|
$52.32B 1.64B USD | $183.12M 5.75M USD | $14.29 0.45 USD | $15.17 0.48 USD | $52.32B 1.64B USD | 12.21 | $1.17 0.04 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83.5 2.62 USD |
+1.27
|
$51.85B 1.63B USD | $794.44K 24.95K USD | $82.2 2.58 USD | $83.7 2.63 USD | $51.85B 1.63B USD | 30.14 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.08 1.07 USD |
-2.07
|
$51.12B 1.61B USD | $3.55M 111.34K USD | $34.04 1.07 USD | $34.74 1.09 USD | $51.12B 1.61B USD | 8.13 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $383 12.03 USD |
-2.3
|
$45.96B 1.44B USD | $714.27K 22.43K USD | $381 11.97 USD | $406.5 12.77 USD | $45.96B 1.44B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.1 4.68 USD |
-0.53
|
$44.73B 1.4B USD | $1.65M 51.72K USD | $146.8 4.61 USD | $152.2 4.78 USD | $44.73B 1.4B USD | 177.50 | $0.84 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $304.5 9.56 USD |
-2.64
|
$43.17B 1.36B USD | $214.44K 6.73K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.17B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.7 3.63 USD |
-6.47
|
$42.69B 1.34B USD | $2.7M 84.94K USD | $114.7 3.6 USD | $124.7 3.92 USD | $42.69B 1.34B USD | 106.14 | $1.09 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.72 1.4 USD |
-2.78
|
$42.29B 1.33B USD | $4.44M 139.41K USD | $44.7 1.4 USD | $45.96 1.44 USD | $42.29B 1.33B USD | 17.19 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.25 2.61 USD |
-2.06
|
$41.63B 1.31B USD | $1.06M 33.16K USD | $82.45 2.59 USD | $84.65 2.66 USD | $41.63B 1.31B USD | 3.91 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.25 0.51 USD |
-0.61
|
$41.18B 1.29B USD | $17.61M 552.94K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.18B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.64 1.03 USD |
-1.98
|
$40.03B 1.26B USD | $1.79M 56.22K USD | $32.44 1.02 USD | $33.38 1.05 USD | $40.03B 1.26B USD | 28.38 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.5 3.34 USD |
-1.48
|
$39.33B 1.24B USD | $3.11M 97.55K USD | $106.2 3.34 USD | $107.7 3.38 USD | $39.33B 1.24B USD | 5.76 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.08 1.04 USD |
-4.45
|
$39.03B 1.23B USD | $3.38M 106.21K USD | $32.92 1.03 USD | $34.74 1.09 USD | $39.03B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.8 7.22 USD |
+4.6
|
$37.47B 1.18B USD | $1.01M 31.77K USD | $216.7 6.81 USD | $232.5 7.3 USD | $37.47B 1.18B USD | 16.42 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.35 0.45 USD |
-1.71
|
$36.92B 1.16B USD | $8.07M 253.5K USD | $14.32 0.45 USD | $14.65 0.46 USD | $36.92B 1.16B USD | 15.26 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $167.3 5.25 USD |
-1.59
|
$36.81B 1.16B USD | $858.21K 26.95K USD | $166.1 5.22 USD | $170 5.34 USD | $36.81B 1.16B USD | 2.01 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $106.8 3.35 USD |
-3.44
|
$35.56B 1.12B USD | $2.02M 63.29K USD | $106.2 3.34 USD | $113.9 3.58 USD | $35.56B 1.12B USD | 25.67 | $4.16 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.35 2.18 USD |
-2.19
|
$34.67B 1.09B USD | $425.71K 13.37K USD | $68.35 2.15 USD | $71.85 2.26 USD | $34.67B 1.09B USD | 82.55 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.79 0.28 USD |
-2.87
|
$34.15B 1.07B USD | $7.85M 246.66K USD | $8.77 0.28 USD | $9.02 0.28 USD | $34.15B 1.07B USD | 79.90 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $54.3 1.71 USD |
+2.55
|
$33.71B 1.06B USD | $2.39M 75.02K USD | $53 1.66 USD | $54.9 1.72 USD | $33.71B 1.06B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.1 2.67 USD |
-2.13
|
$33.03B 1.04B USD | $2.25M 70.65K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.03B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $75.85 2.38 USD |
-2.94
|
$32.96B 1.04B USD | $1.87M 58.63K USD | $75.6 2.37 USD | $77.85 2.44 USD | $32.96B 1.04B USD | 27.58 | $2.75 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.56 0.71 USD |
-1.48
|
$32.39B 1.02B USD | $702.96K 22.08K USD | $22.42 0.7 USD | $23.06 0.72 USD | $32.39B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.76 0.68 USD |
-2.51
|
$32.05B 1.01B USD | $24.33M 763.99K USD | $21.74 0.68 USD | $22.32 0.7 USD | $32.05B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.01 0.5 USD |
+1.97
|
$32.02B 1.01B USD | $13.1M 411.28K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.02B 1.01B USD | 3.47 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.95 2.26 USD |
-0.48
|
$30.94B 971.61M USD | $736.58K 23.13K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.94B 971.61M USD | 7.00 | $10.27 0.32 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
-1.96
|
$30.04B 943.48M USD | $110.3K 3.46K USD | $199 6.25 USD | $205 6.44 USD | $30.04B 943.48M USD | 19.49 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.66 0.33 USD |
-2.56
|
$29.85B 937.36M USD | $14.43M 453.25K USD | $10.63 0.33 USD | $10.93 0.34 USD | $29.85B 937.36M USD | 2.62 | $4.06 0.13 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.21 0.16 USD |
+2.16
|
$29.07B 912.98M USD | $57.26M 1.8M USD | $5.07 0.16 USD | $5.21 0.16 USD | $29.07B 912.98M USD | 0 | -$1.17 -0.03 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.84 1.31 USD |
-2.15
|
$28.67B 900.41M USD | $771.95K 24.24K USD | $41.82 1.31 USD | $42.74 1.34 USD | $28.67B 900.41M USD | 14.83 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $130 4.08 USD |
0
|
$28.57B 897.36M USD | $560.6K 17.61K USD | $129.7 4.07 USD | $132.1 4.15 USD | $28.57B 897.36M USD | 13.34 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $155.6 4.89 USD |
+0.91
|
$28.01B 879.58M USD | $372.21K 11.69K USD | $150.7 4.73 USD | $156 4.9 USD | $28.01B 879.58M USD | 8.23 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.84 1.09 USD |
-1.41
|
$27.68B 869.3M USD | $7.88M 247.39K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.68B 869.3M USD | 10.15 | $3.43 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.57 0.43 USD |
-0.44
|
$27.14B 852.32M USD | $6.17M 193.76K USD | $13.41 0.42 USD | $13.8 0.43 USD | $27.14B 852.32M USD | 19.38 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.95 0.5 USD |
+0.69
|
$25.52B 801.44M USD | $5.85M 183.69K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.52B 801.44M USD | 122.69 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.1 4.15 USD |
-2.15
|
$25.29B 794.22M USD | $285.65K 8.97K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.29B 794.22M USD | 15.14 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.92 0.09 USD |
-2.01
|
$24.62B 773.04M USD | $29.16M 915.86K USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.62B 773.04M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $61.4 1.93 USD |
+1.91
|
$24.56B 771.29M USD | $11.61M 364.57K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.56B 771.29M USD | 88.98 | $0.69 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.52 0.39 USD |
-2.49
|
$23.98B 752.95M USD | $5M 157.15K USD | $12.5 0.39 USD | $12.9 0.41 USD | $23.98B 752.95M USD | 0 | -$0.02 -0.0006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.6 1.02 USD |
-2.98
|
$22.82B 716.65M USD | $442.34K 13.89K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.82B 716.65M USD | 15.52 | $2.1 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68.2 2.14 USD |
-2.15
|
$20.81B 653.49M USD | $174.16K 5.47K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.81B 653.49M USD | 142.08 | $0.48 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.97 0.6 USD |
+1.44
|
$20.49B 643.4M USD | $38.33M 1.2M USD | $18.7 0.59 USD | $19.33 0.61 USD | $20.49B 643.4M USD | 44.11 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $42.76 1.34 USD |
-0.56
|
$19.98B 627.34M USD | $1.24M 38.93K USD | $42.04 1.32 USD | $43.04 1.35 USD | $19.98B 627.34M USD | 9.29 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.28 1.01 USD |
-2.71
|
$19.15B 601.44M USD | $3.76M 118.01K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.15B 601.44M USD | 0 | -$0.47 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.2 2.55 USD |
-0.25
|
$18.98B 596.03M USD | $40.49K 1.27K USD | $81.05 2.55 USD | $82 2.58 USD | $18.98B 596.03M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $154.1 4.84 USD |
-2.65
|
$18.88B 592.94M USD | $228.83K 7.19K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.88B 592.94M USD | 197.56 | $0.78 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.4 2.24 USD |
-0.14
|
$18.56B 582.99M USD | $499.08K 15.67K USD | $70.1 2.2 USD | $71.65 2.25 USD | $18.56B 582.99M USD | 0 | -$2.68 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.5 5.76 USD |
-2.91
|
$18.35B 576.41M USD | $241.69K 7.59K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.35B 576.41M USD | 6.89 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.5 1.21 USD |
-2.53
|
$17.71B 556.17M USD | $1.73M 54.27K USD | $38.12 1.2 USD | $39.48 1.24 USD | $17.71B 556.17M USD | 10.34 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $167.2 5.25 USD |
-2.34
|
$17.56B 551.34M USD | $113.28K 3.56K USD | $167 5.24 USD | $171.6 5.39 USD | $17.56B 551.34M USD | 24.12 | $6.93 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.85 0.22 USD |
-0.72
|
$17.13B 537.8M USD | $10.55M 331.24K USD | $6.81 0.21 USD | $6.94 0.22 USD | $17.13B 537.8M USD | 1.40 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.08 0.29 USD |
+0.33
|
$17.03B 534.66M USD | $6.22M 195.29K USD | $8.96 0.28 USD | $9.48 0.3 USD | $17.03B 534.66M USD | 33.62 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.54 0.83 USD |
-0.3
|
$16.08B 504.99M USD | $3.07M 96.37K USD | $26.52 0.83 USD | $27.92 0.88 USD | $16.08B 504.99M USD | 0 | -$0.4 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.85 1.94 USD |
-1.83
|
$16.07B 504.6M USD | $2.08M 65.32K USD | $61.35 1.93 USD | $63.25 1.99 USD | $16.07B 504.6M USD | 0 | -$3.84 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6 0.19 USD |
-2.28
|
$15.84B 497.45M USD | $24.76M 777.42K USD | $6 0.19 USD | $6.19 0.19 USD | $15.84B 497.45M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.37 0.33 USD |
-2.45
|
$15.06B 473.07M USD | $3.27M 102.7K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.06B 473.07M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.53 0.49 USD |
-1.08
|
$14.89B 467.59M USD | $2.87M 90.21K USD | $15.21 0.48 USD | $15.69 0.49 USD | $14.89B 467.59M USD | 97.06 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.16 0.19 USD |
-1.75
|
$14.88B 467.19M USD | $1.59M 49.96K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.88B 467.19M USD | 4.27 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.67 0.12 USD |
-2.91
|
$14.67B 460.64M USD | $17.17M 539.35K USD | $3.6 0.11 USD | $3.78 0.12 USD | $14.67B 460.64M USD | 2.80 | $1.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||