Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (60)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (80)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (20)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (25)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Services de Crédit (6)
- Services Immobiliers (2)
- Confiseurs (5)
- Produits agricoles (1)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (3)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Produits électroniques à l'usage des consommateurs (1)
- Électronique et distribution informatique (6)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 364.00 11.43 USD |
+5.51
|
TRY 1.66T 52.13B USD | TRY 30.38M 953.95K USD | TRY 342.50 10.76 USD | TRY 366.75 11.52 USD | TRY 1.66T 52.13B USD | 50.98 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.90 4.33 USD |
-0.07
|
TRY 579.18B 18.19B USD | TRY 15.01M 471.39K USD | TRY 136.30 4.28 USD | TRY 138.50 4.35 USD | TRY 579.18B 18.19B USD | 4.91 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.15 2.93 USD |
+2.93
|
TRY 546.11B 17.15B USD | TRY 12.23M 384.09K USD | TRY 89.95 2.82 USD | TRY 93.60 2.94 USD | TRY 546.11B 17.15B USD | 14.97 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.70 6.11 USD |
+0.62
|
TRY 493.57B 15.5B USD | TRY 14.65M 459.99K USD | TRY 191.10 6 USD | TRY 196.80 6.18 USD | TRY 493.57B 15.5B USD | 20.23 | TRY 9.62 0.3 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 153.80 4.83 USD |
-0.26
|
TRY 461.40B 14.49B USD | TRY 1.25M 39.4K USD | TRY 153.20 4.81 USD | TRY 159.20 5 USD | TRY 461.40B 14.49B USD | 260.67 | TRY 0.59 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 235.20 7.39 USD |
+3.38
|
TRY 453.18B 14.23B USD | TRY 20.56M 645.53K USD | TRY 226.00 7.1 USD | TRY 235.80 7.41 USD | TRY 453.18B 14.23B USD | 13.69 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.75 10.36 USD |
+1.15
|
TRY 452.51B 14.21B USD | TRY 35.37M 1.11M USD | TRY 323.00 10.14 USD | TRY 331.50 10.41 USD | TRY 452.51B 14.21B USD | 33.61 | TRY 9.81 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 366.25 11.5 USD |
+0.27
|
TRY 434.29B 13.64B USD | TRY 5.58M 175.33K USD | TRY 361.00 11.34 USD | TRY 368.75 11.58 USD | TRY 434.29B 13.64B USD | 20.38 | TRY 17.97 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 76.85 2.41 USD |
-0.19
|
TRY 399.62B 12.55B USD | TRY 71.70M 2.25M USD | TRY 75.65 2.38 USD | TRY 77.45 2.43 USD | TRY 399.62B 12.55B USD | 6.37 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.74 0.46 USD |
-0.47
|
TRY 368.50B 11.57B USD | TRY 264.29M 8.3M USD | TRY 14.64 0.46 USD | TRY 14.87 0.47 USD | TRY 368.50B 11.57B USD | 4.83 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.10 1.26 USD |
-0.1
|
TRY 338.73B 10.64B USD | TRY 101.49M 3.19M USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 338.73B 10.64B USD | 7.18 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.04 1.04 USD |
+0.98
|
TRY 327.62B 10.29B USD | TRY 25.79M 809.87K USD | TRY 32.38 1.02 USD | TRY 33.18 1.04 USD | TRY 327.62B 10.29B USD | 4.29 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.06 1.38 USD |
+2.61
|
TRY 316.56B 9.94B USD | TRY 36.70M 1.15M USD | TRY 42.84 1.35 USD | TRY 44.24 1.39 USD | TRY 316.56B 9.94B USD | 10.46 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.60 2.69 USD |
+1.24
|
TRY 300.38B 9.43B USD | TRY 12.71M 399.08K USD | TRY 83.65 2.63 USD | TRY 85.95 2.7 USD | TRY 300.38B 9.43B USD | 9.68 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 278.75 8.75 USD |
+0.81
|
TRY 278.19B 8.74B USD | TRY 14.80M 464.81K USD | TRY 271.00 8.51 USD | TRY 283.00 8.89 USD | TRY 278.19B 8.74B USD | 33.50 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.64 1.28 USD |
+0.4
|
TRY 273.18B 8.58B USD | TRY 77.18M 2.42M USD | TRY 39.66 1.25 USD | TRY 41.04 1.29 USD | TRY 273.18B 8.58B USD | 580.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.80 3.39 USD |
+0.37
|
TRY 234.62B 7.37B USD | TRY 11.24M 352.84K USD | TRY 106.10 3.33 USD | TRY 109.00 3.42 USD | TRY 234.62B 7.37B USD | 12.75 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.80 2.57 USD |
-1.51
|
TRY 228.88B 7.19B USD | TRY 2.97M 93.27K USD | TRY 81.05 2.55 USD | TRY 83.15 2.61 USD | TRY 228.88B 7.19B USD | 12.98 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 60.85 1.91 USD |
-0.9
|
TRY 212.97B 6.69B USD | TRY 24.00M 753.61K USD | TRY 60.15 1.89 USD | TRY 61.30 1.93 USD | TRY 212.97B 6.69B USD | 7.97 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.40 3.06 USD |
-0.1
|
TRY 201.41B 6.33B USD | TRY 15.62M 490.41K USD | TRY 96.35 3.03 USD | TRY 98.35 3.09 USD | TRY 201.41B 6.33B USD | 25.16 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 139.10 4.37 USD |
+0.36
|
TRY 171.46B 5.38B USD | TRY 1.13M 35.6K USD | TRY 136.60 4.29 USD | TRY 141.50 4.44 USD | TRY 171.46B 5.38B USD | 556.39 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.95 1.79 USD |
+1.24
|
TRY 165.15B 5.19B USD | TRY 674.46K 21.18K USD | TRY 55.65 1.75 USD | TRY 57.40 1.8 USD | TRY 165.15B 5.19B USD | 25.08 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 306.50 9.63 USD |
-0.49
|
TRY 153.25B 4.81B USD | TRY 2.28M 71.66K USD | TRY 302.00 9.48 USD | TRY 310.00 9.74 USD | TRY 153.25B 4.81B USD | 13.28 | TRY 23.07 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 444.00 13.94 USD |
+0.28
|
TRY 148.30B 4.66B USD | TRY 1.77M 55.64K USD | TRY 432.75 13.59 USD | TRY 447.00 14.04 USD | TRY 148.30B 4.66B USD | 20.84 | TRY 21.30 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.76 1.41 USD |
+1.04
|
TRY 133.94B 4.21B USD | TRY 26.37M 828.12K USD | TRY 43.86 1.38 USD | TRY 45.16 1.42 USD | TRY 133.94B 4.21B USD | 11.87 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 201.00 6.31 USD |
-4.15
|
TRY 124.82B 3.92B USD | TRY 781.76K 24.55K USD | TRY 200.00 6.28 USD | TRY 210.00 6.59 USD | TRY 124.82B 3.92B USD | 107.48 | TRY 1.87 0.06 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.08 0.66 USD |
+0.19
|
TRY 124.82B 3.92B USD | TRY 16.33M 512.8K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 124.82B 3.92B USD | 14.34 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.10 0.19 USD |
-1.13
|
TRY 122.00B 3.83B USD | TRY 39.54M 1.24M USD | TRY 6.09 0.19 USD | TRY 6.20 0.19 USD | TRY 122.00B 3.83B USD | 5.70 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.70 4.61 USD |
+0.48
|
TRY 121.68B 3.82B USD | TRY 78.24K 2.46K USD | TRY 144.90 4.55 USD | TRY 146.90 4.61 USD | TRY 121.68B 3.82B USD | 666.81 | TRY 0.22 0.006 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 102.90 3.23 USD |
+0.49
|
TRY 121.53B 3.82B USD | TRY 540.00K 16.96K USD | TRY 102.00 3.2 USD | TRY 103.50 3.25 USD | TRY 121.53B 3.82B USD | 23.28 | TRY 4.42 0.14 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 664.50 20.87 USD |
-0.75
|
TRY 118.34B 3.72B USD | TRY 1.07M 33.72K USD | TRY 652.00 20.48 USD | TRY 671.50 21.09 USD | TRY 118.34B 3.72B USD | 16.37 | TRY 40.57 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.44 0.08 USD |
-0.41
|
TRY 112.86B 3.54B USD | TRY 1.39B 43.54M USD | TRY 2.41 0.08 USD | TRY 2.46 0.08 USD | TRY 112.86B 3.54B USD | 0 | -TRY 0.50 -0.01 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 281.75 8.85 USD |
-0.18
|
TRY 102.35B 3.21B USD | TRY 1.37M 43.11K USD | TRY 278.00 8.73 USD | TRY 285.00 8.95 USD | TRY 102.35B 3.21B USD | 48.24 | TRY 5.84 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.80 0.65 USD |
+1.46
|
TRY 101.12B 3.18B USD | TRY 9.03M 283.56K USD | TRY 20.34 0.64 USD | TRY 20.90 0.66 USD | TRY 101.12B 3.18B USD | 11.55 | TRY 1.80 0.06 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.05 2.58 USD |
+0.98
|
TRY 100.62B 3.16B USD | TRY 1.06M 33.24K USD | TRY 80.55 2.53 USD | TRY 82.20 2.58 USD | TRY 100.62B 3.16B USD | 13.72 | TRY 5.98 0.19 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 39.26 1.23 USD |
-1.85
|
TRY 99.52B 3.13B USD | TRY 6.91M 217.11K USD | TRY 38.84 1.22 USD | TRY 40.14 1.26 USD | TRY 99.52B 3.13B USD | 29.08 | TRY 1.35 0.04 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.45 3.12 USD |
-0.55
|
TRY 99.45B 3.12B USD | TRY 221.59K 6.96K USD | TRY 99.20 3.12 USD | TRY 99.95 3.14 USD | TRY 99.45B 3.12B USD | 11.88 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.88 0.31 USD |
+9.78
|
TRY 98.80B 3.1B USD | TRY 333.64K 10.48K USD | TRY 9.00 0.28 USD | TRY 9.88 0.31 USD | TRY 98.80B 3.1B USD | 10.97 | TRY 0.90 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.90 0.97 USD |
-1.47
|
TRY 91.16B 2.86B USD | TRY 7.87M 247.23K USD | TRY 30.04 0.94 USD | TRY 31.58 0.99 USD | TRY 91.16B 2.86B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 176.70 5.55 USD |
+0.91
|
TRY 88.35B 2.77B USD | TRY 6.27M 196.84K USD | TRY 173.90 5.46 USD | TRY 177.80 5.58 USD | TRY 88.35B 2.77B USD | 10.24 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.46 1.08 USD |
-0.35
|
TRY 83.92B 2.64B USD | TRY 3.66M 115.02K USD | TRY 33.84 1.06 USD | TRY 34.78 1.09 USD | TRY 83.92B 2.64B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.66 0.55 USD |
-2.16
|
TRY 82.89B 2.6B USD | TRY 1.43M 44.88K USD | TRY 17.59 0.55 USD | TRY 18.08 0.57 USD | TRY 82.89B 2.6B USD | 10.63 | TRY 1.66 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 150.80 4.74 USD |
-0.79
|
TRY 81.97B 2.57B USD | TRY 4.83M 151.81K USD | TRY 150.10 4.71 USD | TRY 157.50 4.95 USD | TRY 81.97B 2.57B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 428.50 13.46 USD |
-0.35
|
TRY 81.57B 2.56B USD | TRY 135.93K 4.27K USD | TRY 425.50 13.36 USD | TRY 431.50 13.55 USD | TRY 81.57B 2.56B USD | 14.42 | TRY 29.71 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 567.00 17.81 USD |
+0.35
|
TRY 80.38B 2.52B USD | TRY 783.03K 24.59K USD | TRY 557.00 17.49 USD | TRY 572.50 17.98 USD | TRY 80.38B 2.52B USD | 44.02 | TRY 12.88 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.06 0.66 USD |
+1.84
|
TRY 77.10B 2.42B USD | TRY 57.19M 1.8M USD | TRY 20.48 0.64 USD | TRY 21.20 0.67 USD | TRY 77.10B 2.42B USD | 263.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.95 0.44 USD |
-0.14
|
TRY 69.75B 2.19B USD | TRY 49.97M 1.57M USD | TRY 13.88 0.44 USD | TRY 14.10 0.44 USD | TRY 69.75B 2.19B USD | 29.06 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.00 6.5 USD |
+8.04
|
TRY 68.93B 2.16B USD | TRY 9.40M 295.19K USD | TRY 192.70 6.05 USD | TRY 208.80 6.56 USD | TRY 68.93B 2.16B USD | 71.13 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.30 3.12 USD |
-0.05
|
TRY 65.16B 2.05B USD | TRY 897.36K 28.18K USD | TRY 98.55 3.09 USD | TRY 99.95 3.14 USD | TRY 65.16B 2.05B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.66 1.18 USD |
-0.05
|
TRY 60.26B 1.89B USD | TRY 1.18M 37.02K USD | TRY 37.00 1.16 USD | TRY 37.78 1.19 USD | TRY 60.26B 1.89B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 29.94 0.94 USD |
+0.13
|
TRY 59.88B 1.88B USD | TRY 353.42K 11.1K USD | TRY 29.56 0.93 USD | TRY 29.98 0.94 USD | TRY 59.88B 1.88B USD | 3.74 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 236.40 7.42 USD |
+0.17
|
TRY 55.22B 1.73B USD | TRY 27.79K 872.76 USD | TRY 232.60 7.3 USD | TRY 237.00 7.44 USD | TRY 55.22B 1.73B USD | 11.33 | TRY 20.86 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.06 1.13 USD |
-0.11
|
TRY 54.09B 1.7B USD | TRY 1.66M 52.08K USD | TRY 35.80 1.12 USD | TRY 36.26 1.14 USD | TRY 54.09B 1.7B USD | 7.96 | TRY 4.53 0.14 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.94 0.85 USD |
-1.54
|
TRY 53.88B 1.69B USD | TRY 2.38M 74.67K USD | TRY 26.82 0.84 USD | TRY 27.44 0.86 USD | TRY 53.88B 1.69B USD | 4.40 | TRY 6.11 0.19 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.50 0.64 USD |
0
|
TRY 52.74B 1.66B USD | TRY 2.88M 90.34K USD | TRY 20.18 0.63 USD | TRY 20.54 0.65 USD | TRY 52.74B 1.66B USD | 18.80 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.25 2.39 USD |
+1.8
|
TRY 52.25B 1.64B USD | TRY 2.00M 62.94K USD | TRY 74.25 2.33 USD | TRY 76.35 2.4 USD | TRY 52.25B 1.64B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 138.90 4.36 USD |
+3.04
|
TRY 51.25B 1.61B USD | TRY 1.89M 59.2K USD | TRY 134.70 4.23 USD | TRY 139.80 4.39 USD | TRY 51.25B 1.61B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.19 0.6 USD |
+0.42
|
TRY 48.64B 1.53B USD | TRY 41.23M 1.29M USD | TRY 18.99 0.6 USD | TRY 19.40 0.61 USD | TRY 48.64B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 217.30 6.82 USD |
+1.78
|
TRY 47.76B 1.5B USD | TRY 882.21K 27.71K USD | TRY 212.20 6.66 USD | TRY 220.40 6.92 USD | TRY 47.76B 1.5B USD | 9.33 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.74 1.25 USD |
-1.05
|
TRY 46.89B 1.47B USD | TRY 3.06M 96.1K USD | TRY 39.18 1.23 USD | TRY 40.04 1.26 USD | TRY 46.89B 1.47B USD | 158.96 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.03 0.38 USD |
-0.58
|
TRY 46.74B 1.47B USD | TRY 14.16M 444.83K USD | TRY 11.91 0.37 USD | TRY 12.16 0.38 USD | TRY 46.74B 1.47B USD | 10.74 | TRY 1.12 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.30 3.37 USD |
-0.37
|
TRY 46.62B 1.46B USD | TRY 2.99M 93.91K USD | TRY 106.40 3.34 USD | TRY 109.70 3.45 USD | TRY 46.62B 1.46B USD | 25.60 | TRY 4.19 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.78 1.25 USD |
-0.05
|
TRY 45.35B 1.42B USD | TRY 78.47M 2.46M USD | TRY 38.72 1.22 USD | TRY 40.20 1.26 USD | TRY 45.35B 1.42B USD | 159.12 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.48 1.49 USD |
+0.81
|
TRY 44.90B 1.41B USD | TRY 3.33M 104.64K USD | TRY 46.80 1.47 USD | TRY 47.62 1.5 USD | TRY 44.90B 1.41B USD | 13.26 | TRY 3.58 0.11 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 374.00 11.75 USD |
-0.47
|
TRY 44.88B 1.41B USD | TRY 841.86K 26.44K USD | TRY 373.25 11.72 USD | TRY 383.75 12.05 USD | TRY 44.88B 1.41B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.80 7.78 USD |
-0.98
|
TRY 44.60B 1.4B USD | TRY 51.42K 1.61K USD | TRY 246.80 7.75 USD | TRY 250.25 7.86 USD | TRY 44.60B 1.4B USD | 7.27 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
0
|
TRY 44.25B 1.39B USD | TRY 185.95K 5.84K USD | TRY 102.20 3.21 USD | TRY 103.60 3.25 USD | TRY 44.25B 1.39B USD | 6.80 | TRY 15.12 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.50 13.8 USD |
+0.23
|
TRY 43.98B 1.38B USD | TRY 70.94K 2.23K USD | TRY 437.00 13.72 USD | TRY 442.00 13.88 USD | TRY 43.98B 1.38B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.66 0.68 USD |
-1.28
|
TRY 43.32B 1.36B USD | TRY 880.76K 27.66K USD | TRY 21.60 0.68 USD | TRY 22.96 0.72 USD | TRY 43.32B 1.36B USD | 11.64 | TRY 1.86 0.06 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.30 7.04 USD |
-1.49
|
TRY 42.94B 1.35B USD | TRY 3.10M 97.45K USD | TRY 220.10 6.91 USD | TRY 231.00 7.25 USD | TRY 42.94B 1.35B USD | 67.96 | TRY 3.30 0.1 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.50 4.13 USD |
+0.15
|
TRY 42.41B 1.33B USD | TRY 68.38K 2.15K USD | TRY 130.30 4.09 USD | TRY 132.40 4.16 USD | TRY 42.41B 1.33B USD | 14.32 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.25 0.29 USD |
+0.43
|
TRY 41.54B 1.3B USD | TRY 10.29M 323.17K USD | TRY 9.09 0.29 USD | TRY 9.26 0.29 USD | TRY 41.54B 1.3B USD | 66.07 | TRY 0.14 0.004 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.54 0.52 USD |
+6.37
|
TRY 41.35B 1.3B USD | TRY 30.05M 943.63K USD | TRY 15.33 0.48 USD | TRY 16.59 0.52 USD | TRY 41.35B 1.3B USD | 14.25 | TRY 1.16 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.00 5.75 USD |
+2.06
|
TRY 40.26B 1.26B USD | TRY 606.52K 19.05K USD | TRY 179.30 5.63 USD | TRY 184.10 5.78 USD | TRY 40.26B 1.26B USD | 13.60 | TRY 13.45 0.42 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.60 3.13 USD |
+0.3
|
TRY 36.78B 1.16B USD | TRY 4.31M 135.48K USD | TRY 98.50 3.09 USD | TRY 99.80 3.13 USD | TRY 36.78B 1.16B USD | 11.14 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.10 0.57 USD |
-0.6
|
TRY 35.30B 1.11B USD | TRY 1.82M 57.19K USD | TRY 18.00 0.57 USD | TRY 18.33 0.58 USD | TRY 35.30B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 98.50 3.09 USD |
-3.15
|
TRY 34.97B 1.1B USD | TRY 5.54M 173.85K USD | TRY 96.10 3.02 USD | TRY 101.60 3.19 USD | TRY 34.97B 1.1B USD | 21.74 | TRY 4.53 0.14 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.82 0.18 USD |
-0.34
|
TRY 34.13B 1.07B USD | TRY 11.24M 352.86K USD | TRY 5.77 0.18 USD | TRY 5.86 0.18 USD | TRY 34.13B 1.07B USD | 2.79 | TRY 2.08 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.05 0.19 USD |
+0.67
|
TRY 33.76B 1.06B USD | TRY 15.31M 480.86K USD | TRY 5.99 0.19 USD | TRY 6.06 0.19 USD | TRY 33.76B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.02 0.38 USD |
+1.18
|
TRY 33.66B 1.06B USD | TRY 6.91M 217.01K USD | TRY 11.80 0.37 USD | TRY 12.09 0.38 USD | TRY 33.66B 1.06B USD | 3.02 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.00 1.48 USD |
-0.93
|
TRY 32.90B 1.03B USD | TRY 165.32K 5.19K USD | TRY 46.72 1.47 USD | TRY 47.48 1.49 USD | TRY 32.90B 1.03B USD | 15.82 | TRY 2.97 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 70.55 2.22 USD |
-1.33
|
TRY 32.45B 1.02B USD | TRY 1.57M 49.39K USD | TRY 69.00 2.17 USD | TRY 71.90 2.26 USD | TRY 32.45B 1.02B USD | 30.40 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 303.75 9.54 USD |
+1.25
|
TRY 31.89B 1B USD | TRY 135.76K 4.26K USD | TRY 297.75 9.35 USD | TRY 304.50 9.56 USD | TRY 31.89B 1B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 30.47B 957.05M USD | TRY 209.01K 6.56K USD | TRY 115.00 3.61 USD | TRY 115.00 3.61 USD | TRY 30.47B 957.05M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 186.00 5.84 USD |
+0.43
|
TRY 30.33B 952.53M USD | TRY 86.99K 2.73K USD | TRY 184.80 5.8 USD | TRY 188.60 5.92 USD | TRY 30.33B 952.53M USD | 7.75 | TRY 24.00 0.75 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.18 1.2 USD |
+1.43
|
TRY 29.92B 939.56M USD | TRY 1.56M 48.88K USD | TRY 37.70 1.18 USD | TRY 38.20 1.2 USD | TRY 29.92B 939.56M USD | 16.17 | TRY 2.36 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.37 0.48 USD |
+2.47
|
TRY 29.43B 924.35M USD | TRY 12.81M 402.24K USD | TRY 14.84 0.47 USD | TRY 15.46 0.49 USD | TRY 29.43B 924.35M USD | 128.08 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.80 3.67 USD |
+0.78
|
TRY 29.20B 917.01M USD | TRY 101.01K 3.17K USD | TRY 114.50 3.6 USD | TRY 117.40 3.69 USD | TRY 29.20B 917.01M USD | 24.95 | TRY 4.68 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 73.00 2.29 USD |
-0.21
|
TRY 29.20B 917.01M USD | TRY 12.12M 380.62K USD | TRY 72.15 2.27 USD | TRY 80.40 2.52 USD | TRY 29.20B 917.01M USD | 82.02 | TRY 0.89 0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.26 0.1 USD |
-1.21
|
TRY 27.48B 863.05M USD | TRY 190.83M 5.99M USD | TRY 3.24 0.1 USD | TRY 3.33 0.1 USD | TRY 27.48B 863.05M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.28 1.45 USD |
-0.04
|
TRY 27.46B 862.29M USD | TRY 2.79M 87.75K USD | TRY 45.74 1.44 USD | TRY 46.50 1.46 USD | TRY 27.46B 862.29M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.84 0.84 USD |
+1.05
|
TRY 26.84B 842.9M USD | TRY 2.31M 72.43K USD | TRY 26.30 0.83 USD | TRY 26.92 0.85 USD | TRY 26.84B 842.9M USD | 76.68 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.85 2.73 USD |
+0.99
|
TRY 26.50B 832.2M USD | TRY 52.63K 1.65K USD | TRY 85.55 2.69 USD | TRY 87.10 2.74 USD | TRY 26.50B 832.2M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.98 0.82 USD |
+5.1
|
TRY 24.91B 782.23M USD | TRY 4.95M 155.45K USD | TRY 24.14 0.76 USD | TRY 26.34 0.83 USD | TRY 24.91B 782.23M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.50 0.11 USD |
+0.57
|
TRY 24.15B 758.51M USD | TRY 66.44M 2.09M USD | TRY 3.47 0.11 USD | TRY 3.52 0.11 USD | TRY 24.15B 758.51M USD | 5.00 | TRY 0.70 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 297.00 9.33 USD |
-0.67
|
TRY 23.76B 746.17M USD | TRY 122.88K 3.86K USD | TRY 296.00 9.3 USD | TRY 304.25 9.55 USD | TRY 23.76B 746.17M USD | 31.13 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.48 1.49 USD |
+1.32
|
TRY 23.74B 745.54M USD | TRY 1.14M 35.94K USD | TRY 46.00 1.44 USD | TRY 47.72 1.5 USD | TRY 23.74B 745.54M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
+0.21
|
TRY 22.75B 714.43M USD | TRY 1.19M 37.31K USD | TRY 9.36 0.29 USD | TRY 9.49 0.3 USD | TRY 22.75B 714.43M USD | 7.13 | TRY 1.32 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.22 0.48 USD |
-2
|
TRY 22.11B 694.33M USD | TRY 2.37M 74.28K USD | TRY 15.12 0.47 USD | TRY 15.48 0.49 USD | TRY 22.11B 694.33M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.92 1.22 USD |
-0.21
|
TRY 21.21B 666.13M USD | TRY 758.96K 23.83K USD | TRY 38.36 1.2 USD | TRY 39.38 1.24 USD | TRY 21.21B 666.13M USD | 16.01 | TRY 2.43 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||