Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (14)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (4)
- Services de Crédit (6)
- Immobilier - Développement (3)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (21)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (14)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.1 4.27 USD |
-1.09
|
$620.62B 19.49B USD | $10.89M 342.09K USD | $135.6 4.26 USD | $138.7 4.36 USD | $620.62B 19.49B USD | 39.67 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.4 3.47 USD |
0
|
$463.68B 14.56B USD | $6M 188.47K USD | $109.8 3.45 USD | $111.1 3.49 USD | $463.68B 14.56B USD | 4.93 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $277 8.7 USD |
+0.73
|
$380.65B 11.95B USD | $11.32M 355.56K USD | $274.5 8.62 USD | $279 8.76 USD | $380.65B 11.95B USD | 3.10 | $89.35 2.81 USD | |
| Koç Holding A.S. KCHOL.IS | $143.3 4.5 USD |
+0.42
|
$363.27B 11.41B USD | $12.43M 390.39K USD | $141.7 4.45 USD | $144.2 4.53 USD | $363.27B 11.41B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.25 1.92 USD |
-0.49
|
$359.09B 11.28B USD | $5.79M 181.85K USD | $61 1.92 USD | $61.95 1.95 USD | $359.09B 11.28B USD | 14.41 | $4.25 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.25 2.71 USD |
+0.12
|
$302.66B 9.5B USD | $4.07M 127.83K USD | $85 2.67 USD | $86.95 2.73 USD | $302.66B 9.5B USD | 9.18 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.89 0.34 USD |
+0.09
|
$286.91B 9.01B USD | $121.35M 3.81M USD | $10.85 0.34 USD | $10.94 0.34 USD | $286.91B 9.01B USD | 5.98 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
0
|
$284.97B 8.95B USD | $1.43M 44.88K USD | $477.25 14.99 USD | $482.25 15.14 USD | $284.97B 8.95B USD | 17.95 | $26.72 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.65 1.62 USD |
+1.37
|
$268.58B 8.43B USD | $42.04M 1.32M USD | $50.9 1.6 USD | $52 1.63 USD | $268.58B 8.43B USD | 6.33 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.8 3.95 USD |
-0.24
|
$242.39B 7.61B USD | $3.61M 113.23K USD | $125.3 3.93 USD | $126.7 3.98 USD | $242.39B 7.61B USD | 13.48 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.7 0.71 USD |
0
|
$225.09B 7.07B USD | $10.24M 321.55K USD | $22.5 0.71 USD | $22.8 0.72 USD | $225.09B 7.07B USD | 3.62 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.48 0.8 USD |
+0.08
|
$215.23B 6.76B USD | $86.53M 2.72M USD | $25.4 0.8 USD | $25.64 0.81 USD | $215.23B 6.76B USD | 7.40 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.6 3.03 USD |
-1.43
|
$210.45B 6.61B USD | $8.83M 277.28K USD | $96.45 3.03 USD | $98.4 3.09 USD | $210.45B 6.61B USD | 18.68 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.15 1.86 USD |
-1
|
$207.03B 6.5B USD | $4.92M 154.61K USD | $58.85 1.85 USD | $60.35 1.9 USD | $207.03B 6.5B USD | 20.60 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $231.5 7.27 USD |
-1.7
|
$192.02B 6.03B USD | $200.64K 6.3K USD | $230.4 7.24 USD | $241 7.57 USD | $192.02B 6.03B USD | 1218.42 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
+1.11
|
$160.67B 5.05B USD | $8.4M 263.86K USD | $76.85 2.41 USD | $78.15 2.45 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.74 0.75 USD |
-0.25
|
$159.58B 5.01B USD | $52.82M 1.66M USD | $23.66 0.74 USD | $23.92 0.75 USD | $159.58B 5.01B USD | 19.30 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.52 0.11 USD |
-1.4
|
$154.23B 4.84B USD | $231.9M 7.28M USD | $3.49 0.11 USD | $3.6 0.11 USD | $154.23B 4.84B USD | 5.33 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.42 0.64 USD |
-0.49
|
$146.71B 4.61B USD | $9.06M 284.56K USD | $20.36 0.64 USD | $20.64 0.65 USD | $146.71B 4.61B USD | 6.40 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.95 1.6 USD |
-0.88
|
$142.56B 4.48B USD | $2.23M 70.07K USD | $50.3 1.58 USD | $51.25 1.61 USD | $142.56B 4.48B USD | 11.55 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.3 7.52 USD |
+1.53
|
$119.65B 3.76B USD | $2.8M 87.88K USD | $234.5 7.36 USD | $241.3 7.58 USD | $119.65B 3.76B USD | 5.79 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.66 0.77 USD |
-2.07
|
$115.74B 3.63B USD | $1.16M 36.37K USD | $24.62 0.77 USD | $25.5 0.8 USD | $115.74B 3.63B USD | 37.93 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.46 1.08 USD |
-0.81
|
$105.56B 3.31B USD | $8.58M 269.45K USD | $34.44 1.08 USD | $34.88 1.1 USD | $105.56B 3.31B USD | 33.45 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.5 0.68 USD |
-1.38
|
$104.53B 3.28B USD | $7.12M 223.47K USD | $21.38 0.67 USD | $21.84 0.69 USD | $104.53B 3.28B USD | 14.93 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.62 1.09 USD |
-0.17
|
$100.4B 3.15B USD | $347.99K 10.93K USD | $34.56 1.09 USD | $34.88 1.1 USD | $100.4B 3.15B USD | 9.15 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $187.3 5.88 USD |
-1.42
|
$93.65B 2.94B USD | $1.49M 46.72K USD | $186.8 5.87 USD | $190.5 5.98 USD | $93.65B 2.94B USD | 77.71 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.6 2.94 USD |
+1.52
|
$93.41B 2.93B USD | $4.59M 144.27K USD | $92.4 2.9 USD | $94.25 2.96 USD | $93.41B 2.93B USD | 18.17 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $490.25 15.4 USD |
-1.95
|
$87.31B 2.74B USD | $636.65K 19.99K USD | $488 15.33 USD | $497.25 15.62 USD | $87.31B 2.74B USD | 15.13 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.9 4.61 USD |
-0.2
|
$86.98B 2.73B USD | $1.88M 59.08K USD | $146.3 4.59 USD | $148 4.65 USD | $86.98B 2.73B USD | 8.28 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $260 8.17 USD |
+0.39
|
$86.84B 2.73B USD | $1.97M 61.83K USD | $255 8.01 USD | $263 8.26 USD | $86.84B 2.73B USD | 137.56 | $1.89 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $222.1 6.97 USD |
+0.23
|
$80.68B 2.53B USD | $825.18K 25.91K USD | $220.7 6.93 USD | $224.6 7.05 USD | $80.68B 2.53B USD | 14.30 | $15.53 0.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.07 0.5 USD |
+2.1
|
$80.35B 2.52B USD | $2.86M 89.85K USD | $15.79 0.5 USD | $16.08 0.5 USD | $80.35B 2.52B USD | 51.83 | $0.31 0.009 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.52 0.74 USD |
+0.26
|
$75.32B 2.37B USD | $33.21M 1.04M USD | $23.18 0.73 USD | $23.9 0.75 USD | $75.32B 2.37B USD | 112.00 | $0.21 0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.74 0.21 USD |
-0.74
|
$67.4B 2.12B USD | $38.77K 1.22K USD | $6.74 0.21 USD | $6.79 0.21 USD | $67.4B 2.12B USD | 8.21 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106.8 3.35 USD |
-0.74
|
$64.81B 2.04B USD | $1.18M 36.98K USD | $106.1 3.33 USD | $108.1 3.39 USD | $64.81B 2.04B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $262.5 8.24 USD |
-1.5
|
$63.93B 2.01B USD | $369.18K 11.59K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.93B 2.01B USD | 21.78 | $12.05 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $334.5 10.5 USD |
+0.38
|
$63.89B 2.01B USD | $89.66K 2.82K USD | $331.25 10.4 USD | $336.25 10.56 USD | $63.89B 2.01B USD | 12.31 | $27.16 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.1 1.98 USD |
+1.12
|
$63.1B 1.98B USD | $327.55K 10.29K USD | $62.2 1.95 USD | $63.25 1.99 USD | $63.1B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24 0.75 USD |
-0.74
|
$62.4B 1.96B USD | $755.43K 23.72K USD | $23.92 0.75 USD | $24.46 0.77 USD | $62.4B 1.96B USD | 39.34 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52 1.63 USD |
-3.44
|
$61.42B 1.93B USD | $3.03M 95.11K USD | $51.9 1.63 USD | $53.95 1.69 USD | $61.42B 1.93B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $572 17.96 USD |
-0.52
|
$57.24B 1.8B USD | $80.33K 2.52K USD | $568.5 17.85 USD | $580 18.21 USD | $57.24B 1.8B USD | 6.66 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.54 1.05 USD |
-1.06
|
$50.31B 1.58B USD | $2.78M 87.17K USD | $33.5 1.05 USD | $34.38 1.08 USD | $50.31B 1.58B USD | 8.00 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.57 0.43 USD |
+0.52
|
$49.68B 1.56B USD | $92.05M 2.89M USD | $13.47 0.42 USD | $13.78 0.43 USD | $49.68B 1.56B USD | 11.59 | $1.17 0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $342.5 10.76 USD |
+1.33
|
$48.56B 1.52B USD | $460.87K 14.47K USD | $333 10.46 USD | $346 10.87 USD | $48.56B 1.52B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $395.75 12.43 USD |
+1.28
|
$47.49B 1.49B USD | $90.01K 2.83K USD | $386.25 12.13 USD | $396.5 12.45 USD | $47.49B 1.49B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.92 1.57 USD |
-3.16
|
$47.2B 1.48B USD | $4.52M 141.98K USD | $49.6 1.56 USD | $52.05 1.63 USD | $47.2B 1.48B USD | 19.19 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $138.1 4.34 USD |
-2.33
|
$45.99B 1.44B USD | $687.34K 21.59K USD | $137.7 4.32 USD | $143 4.49 USD | $45.99B 1.44B USD | 34.87 | $3.96 0.12 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119 3.74 USD |
-1.57
|
$43.91B 1.38B USD | $817.74K 25.68K USD | $118.3 3.72 USD | $121.3 3.81 USD | $43.91B 1.38B USD | 109.17 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.75 2.72 USD |
-1.2
|
$43.38B 1.36B USD | $309.1K 9.71K USD | $86.5 2.72 USD | $88.1 2.77 USD | $43.38B 1.36B USD | 4.07 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.58 0.52 USD |
+0.36
|
$42.02B 1.32B USD | $8.74M 274.35K USD | $16.45 0.52 USD | $16.64 0.52 USD | $42.02B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $138.8 4.36 USD |
+0.29
|
$41.64B 1.31B USD | $655.64K 20.59K USD | $136 4.27 USD | $141.1 4.43 USD | $41.64B 1.31B USD | 277.60 | $0.5 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67 2.1 USD |
-0.3
|
$41.61B 1.31B USD | $706.22K 22.18K USD | $66.7 2.09 USD | $67.85 2.13 USD | $41.61B 1.31B USD | 24.18 | $2.77 0.09 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.9 3.42 USD |
+0.28
|
$40.21B 1.26B USD | $1.61M 50.59K USD | $108.4 3.4 USD | $109.4 3.44 USD | $40.21B 1.26B USD | 5.89 | $18.47 0.58 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.56 1.02 USD |
-0.18
|
$39.93B 1.25B USD | $925.06K 29.05K USD | $32.26 1.01 USD | $32.8 1.03 USD | $39.93B 1.25B USD | 28.31 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $178.5 5.61 USD |
-0.61
|
$39.27B 1.23B USD | $748.96K 23.52K USD | $176.5 5.54 USD | $180.6 5.67 USD | $39.27B 1.23B USD | 2.15 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.36 1.02 USD |
-1.22
|
$38.18B 1.2B USD | $1.85M 58.1K USD | $32.22 1.01 USD | $33.3 1.05 USD | $38.18B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.55 0.46 USD |
-1.36
|
$37.43B 1.18B USD | $4.45M 139.62K USD | $14.5 0.46 USD | $14.75 0.46 USD | $37.43B 1.18B USD | 15.47 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.3 7.2 USD |
-0.69
|
$37.39B 1.17B USD | $107.17K 3.37K USD | $228.7 7.18 USD | $232.3 7.3 USD | $37.39B 1.17B USD | 16.39 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $82.75 2.6 USD |
-1.02
|
$35.96B 1.13B USD | $1.91M 59.99K USD | $82.55 2.59 USD | $84.2 2.64 USD | $35.96B 1.13B USD | 30.09 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.65 2.25 USD |
+1.06
|
$35.83B 1.13B USD | $450.67K 14.15K USD | $70.9 2.23 USD | $73.55 2.31 USD | $35.83B 1.13B USD | 85.29 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.17 0.29 USD |
-0.97
|
$35.63B 1.12B USD | $2.91M 91.42K USD | $9.15 0.29 USD | $9.29 0.29 USD | $35.63B 1.12B USD | 83.36 | $0.11 0.003 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.7 7.06 USD |
-1.27
|
$33.75B 1.06B USD | $71.11K 2.23K USD | $223.8 7.03 USD | $228 7.16 USD | $33.75B 1.06B USD | 21.90 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.3 2.58 USD |
+0.55
|
$31.94B 1B USD | $3.31M 103.86K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.94B 1B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.14
|
$31.35B 984.44M USD | $295.9K 9.29K USD | $72.2 2.27 USD | $73.25 2.3 USD | $31.35B 984.44M USD | 7.27 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.14 0.35 USD |
-0.36
|
$31.19B 979.57M USD | $6.71M 210.67K USD | $11.07 0.35 USD | $11.22 0.35 USD | $31.19B 979.57M USD | 3.05 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.2 1.39 USD |
0
|
$30.29B 951.19M USD | $224.79K 7.06K USD | $44.06 1.38 USD | $44.54 1.4 USD | $30.29B 951.19M USD | 15.67 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.18 1.14 USD |
+0.11
|
$29.37B 922.39M USD | $1.04M 32.63K USD | $35.7 1.12 USD | $36.8 1.16 USD | $29.37B 922.39M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.86 0.72 USD |
-1.21
|
$28.98B 910.22M USD | $24.45M 767.96K USD | $22.8 0.72 USD | $23.28 0.73 USD | $28.98B 910.22M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.28 0.67 USD |
-2.21
|
$28.69B 901.04M USD | $1.1M 34.44K USD | $21.2 0.67 USD | $21.76 0.68 USD | $28.69B 901.04M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $126.2 3.96 USD |
+0.08
|
$27.74B 871.12M USD | $110.63K 3.47K USD | $125.8 3.95 USD | $127.1 3.99 USD | $27.74B 871.12M USD | 12.97 | $9.73 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.12 0.54 USD |
-4.89
|
$27.39B 860.23M USD | $11.5M 361.02K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.39B 860.23M USD | 131.69 | $0.13 0.004 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
0
|
$27.18B 853.57M USD | $771.36K 24.22K USD | $13.29 0.42 USD | $13.86 0.44 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.6 4.45 USD |
+1.29
|
$27.11B 851.34M USD | $337.72K 10.61K USD | $138.3 4.34 USD | $142.5 4.48 USD | $27.11B 851.34M USD | 16.23 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.84 0.15 USD |
+1.26
|
$27.01B 848.15M USD | $24.7M 775.83K USD | $4.78 0.15 USD | $4.88 0.15 USD | $27.01B 848.15M USD | 0 | $0 0 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.29 0.42 USD |
+0.08
|
$26.58B 834.73M USD | $1.5M 47.2K USD | $13.19 0.41 USD | $13.42 0.42 USD | $26.58B 834.73M USD | 2.88 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
+0.33
|
$25.54B 802.16M USD | $17.1M 536.94K USD | $3.02 0.09 USD | $3.04 0.1 USD | $25.54B 802.16M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.24 0.42 USD |
-0.9
|
$25.35B 796.25M USD | $4.6M 144.41K USD | $13.1 0.41 USD | $13.46 0.42 USD | $25.35B 796.25M USD | 0 | -$0.01 -0.0003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.86 1 USD |
0
|
$25.31B 794.95M USD | $2.87M 90.06K USD | $31.68 0.99 USD | $32.08 1.01 USD | $25.31B 794.95M USD | 9.28 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.88
|
$24.88B 781.22M USD | $134.59K 4.23K USD | $136.5 4.29 USD | $139.8 4.39 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.02 1.1 USD |
+5.99
|
$24.51B 769.85M USD | $1.29M 40.45K USD | $33.04 1.04 USD | $35.06 1.1 USD | $24.51B 769.85M USD | 16.91 | $2.07 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74 2.32 USD |
-0.2
|
$22.58B 709.07M USD | $153.39K 4.82K USD | $73.45 2.31 USD | $74.55 2.34 USD | $22.58B 709.07M USD | 154.16 | $0.48 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $52.35 1.64 USD |
-4.82
|
$20.94B 657.61M USD | $11.89M 373.52K USD | $51.4 1.61 USD | $54 1.7 USD | $20.94B 657.61M USD | 75.86 | $0.69 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.18 1.1 USD |
-1.9
|
$20.87B 655.47M USD | $2.78M 87.44K USD | $35.14 1.1 USD | $36.04 1.13 USD | $20.87B 655.47M USD | 0 | -$0.47 -0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.23 0.6 USD |
+0.79
|
$20.77B 652.22M USD | $15.29M 480.18K USD | $19.11 0.6 USD | $20.2 0.63 USD | $20.77B 652.22M USD | 44.72 | $0.43 0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $204 6.41 USD |
-1.5
|
$20.4B 640.8M USD | $156.51K 4.91K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.4B 640.8M USD | 7.66 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.04 1.35 USD |
-1.37
|
$19.8B 621.76M USD | $3.08M 96.73K USD | $42.94 1.35 USD | $44.28 1.39 USD | $19.8B 621.76M USD | 11.56 | $3.72 0.12 USD | |
| Net Holding A.S. NTHOL.IS | $41.76 1.31 USD |
+0.87
|
$19.51B 612.67M USD | $829.78K 26.06K USD | $41.18 1.29 USD | $41.96 1.32 USD | $19.51B 612.67M USD | 9.07 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158 4.96 USD |
-1.8
|
$19.36B 608.07M USD | $260.64K 8.19K USD | $157.4 4.94 USD | $161.6 5.07 USD | $19.36B 608.07M USD | 205.19 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.5 2.56 USD |
+1.75
|
$19.05B 598.23M USD | $83.11K 2.61K USD | $79 2.48 USD | $81.95 2.57 USD | $19.05B 598.23M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.3 5.6 USD |
0
|
$18.72B 587.94M USD | $110.84K 3.48K USD | $178 5.59 USD | $180.2 5.66 USD | $18.72B 587.94M USD | 25.69 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29.12 0.91 USD |
+2.1
|
$17.64B 554.08M USD | $3.92M 122.97K USD | $28.54 0.9 USD | $30.6 0.96 USD | $17.64B 554.08M USD | 0 | -$0.4 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.56 1.46 USD |
+4.39
|
$17.13B 538.09M USD | $8.21M 257.78K USD | $45.5 1.43 USD | $49.06 1.54 USD | $17.13B 538.09M USD | 23.63 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.24 0.79 USD |
+0.16
|
$16.41B 515.22M USD | $7.13M 224.06K USD | $25.06 0.79 USD | $25.78 0.81 USD | $16.41B 515.22M USD | 49.49 | $0.51 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62.95 1.98 USD |
+0.4
|
$16.37B 514M USD | $385.09K 12.09K USD | $62.5 1.96 USD | $63.45 1.99 USD | $16.37B 514M USD | 0 | -$3.89 -0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.3B 511.89M USD | $4.42M 138.85K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.3B 511.89M USD | 1.33 | $4.88 0.15 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.64 0.99 USD |
-0.75
|
$15.63B 490.86M USD | $3.65M 114.77K USD | $31.44 0.99 USD | $32.2 1.01 USD | $15.63B 490.86M USD | 6.84 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.66 0.3 USD |
+0.62
|
$15.46B 485.39M USD | $3.88M 121.82K USD | $9.61 0.3 USD | $9.79 0.31 USD | $15.46B 485.39M USD | 56.82 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.45 1.87 USD |
+0.93
|
$15.44B 485.02M USD | $1.07M 33.49K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.44B 485.02M USD | 0 | -$3.84 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.04 0.1 USD |
-1.62
|
$15.2B 477.35M USD | $22.31M 700.49K USD | $3.03 0.1 USD | $3.09 0.1 USD | $15.2B 477.35M USD | 0 | -$0.89 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $4.09M 128.48K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||