Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.75 11.74 USD |
-1.12
|
TRY 1.70T 53.52B USD | TRY 13.67M 429.31K USD | TRY 373.50 11.73 USD | TRY 383.75 12.05 USD | TRY 1.70T 53.52B USD | 47.49 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 393.75 12.37 USD |
-5.06
|
TRY 758.68B 23.83B USD | TRY 26.00M 816.61K USD | TRY 389.75 12.24 USD | TRY 424.25 13.32 USD | TRY 758.68B 23.83B USD | 11.23 | TRY 35.05 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.40 4.25 USD |
+1.73
|
TRY 568.68B 17.86B USD | TRY 17.58M 552.23K USD | TRY 132.50 4.16 USD | TRY 135.90 4.27 USD | TRY 568.68B 17.86B USD | 4.72 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 221.00 6.94 USD |
-0.58
|
TRY 560.24B 17.59B USD | TRY 15.90M 499.4K USD | TRY 219.50 6.89 USD | TRY 224.30 7.04 USD | TRY 560.24B 17.59B USD | 24.12 | TRY 9.16 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.05 2.73 USD |
+0.87
|
TRY 510.35B 16.03B USD | TRY 9.12M 286.36K USD | TRY 86.10 2.7 USD | TRY 87.60 2.75 USD | TRY 510.35B 16.03B USD | 12.43 | TRY 7.00 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 430.25 13.51 USD |
-0.64
|
TRY 510.18B 16.02B USD | TRY 6.99M 219.36K USD | TRY 429.00 13.47 USD | TRY 443.25 13.92 USD | TRY 510.18B 16.02B USD | 20.83 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 300.75 9.44 USD |
+2.47
|
TRY 412.71B 12.96B USD | TRY 43.94M 1.38M USD | TRY 291.25 9.15 USD | TRY 302.75 9.51 USD | TRY 412.71B 12.96B USD | 0 | -TRY 6.78 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.65 2.31 USD |
+1.66
|
TRY 382.98B 12.03B USD | TRY 114.64M 3.6M USD | TRY 71.95 2.26 USD | TRY 74.25 2.33 USD | TRY 382.98B 12.03B USD | 5.73 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.66 1.09 USD |
+0.87
|
TRY 343.69B 10.79B USD | TRY 31.82M 999.29K USD | TRY 34.18 1.07 USD | TRY 35.04 1.1 USD | TRY 343.69B 10.79B USD | 4.26 | TRY 8.13 0.26 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.70 1.5 USD |
+0.97
|
TRY 342.71B 10.76B USD | TRY 17.30M 543.22K USD | TRY 47.14 1.48 USD | TRY 47.92 1.5 USD | TRY 342.71B 10.76B USD | 10.64 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.65 0.43 USD |
+0.66
|
TRY 341.25B 10.72B USD | TRY 310.25M 9.74M USD | TRY 13.45 0.42 USD | TRY 13.78 0.43 USD | TRY 341.25B 10.72B USD | 5.01 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.08 1.16 USD |
+1.37
|
TRY 313.22B 9.84B USD | TRY 144.96M 4.55M USD | TRY 36.34 1.14 USD | TRY 37.42 1.18 USD | TRY 313.22B 9.84B USD | 5.66 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.15 2.52 USD |
+2.95
|
TRY 281.25B 8.83B USD | TRY 14.18M 445.38K USD | TRY 77.50 2.43 USD | TRY 80.40 2.52 USD | TRY 281.25B 8.83B USD | 10.34 | TRY 7.75 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 256.75 8.06 USD |
-1.91
|
TRY 256.24B 8.05B USD | TRY 20.82M 653.9K USD | TRY 251.75 7.91 USD | TRY 266.50 8.37 USD | TRY 256.24B 8.05B USD | 24.64 | TRY 10.42 0.33 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.72 1.18 USD |
+0.91
|
TRY 253.55B 7.96B USD | TRY 54.76M 1.72M USD | TRY 37.24 1.17 USD | TRY 38.02 1.19 USD | TRY 253.55B 7.96B USD | 32.80 | TRY 1.15 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.30 3.18 USD |
+1.4
|
TRY 220.47B 6.92B USD | TRY 9.49M 298.07K USD | TRY 99.45 3.12 USD | TRY 102.00 3.2 USD | TRY 220.47B 6.92B USD | 12.33 | TRY 8.21 0.26 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.40 2.46 USD |
-2.12
|
TRY 219.37B 6.89B USD | TRY 3.26M 102.29K USD | TRY 78.30 2.46 USD | TRY 80.70 2.53 USD | TRY 219.37B 6.89B USD | 11.24 | TRY 6.97 0.22 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.55 1.71 USD |
+2.15
|
TRY 190.92B 6B USD | TRY 19.21M 603.37K USD | TRY 53.25 1.67 USD | TRY 55.00 1.73 USD | TRY 190.92B 6B USD | 7.20 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.75 2.88 USD |
+1.33
|
TRY 189.72B 5.96B USD | TRY 20.98M 658.81K USD | TRY 90.30 2.84 USD | TRY 92.40 2.9 USD | TRY 189.72B 5.96B USD | 9.43 | TRY 9.72 0.31 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.20 1.95 USD |
-0.32
|
TRY 180.38B 5.66B USD | TRY 1.44M 45.09K USD | TRY 61.55 1.93 USD | TRY 63.30 1.99 USD | TRY 180.38B 5.66B USD | 23.65 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 442.25 13.89 USD |
-0.28
|
TRY 147.71B 4.64B USD | TRY 1.57M 49.18K USD | TRY 438.50 13.77 USD | TRY 451.75 14.19 USD | TRY 147.71B 4.64B USD | 20.77 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 288.50 9.06 USD |
-0.52
|
TRY 144.25B 4.53B USD | TRY 1.96M 61.62K USD | TRY 285.25 8.96 USD | TRY 290.50 9.12 USD | TRY 144.25B 4.53B USD | 11.51 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.90 3.42 USD |
-0.09
|
TRY 128.62B 4.04B USD | TRY 1.87M 58.67K USD | TRY 107.60 3.38 USD | TRY 109.50 3.44 USD | TRY 128.62B 4.04B USD | 20.46 | TRY 5.32 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.18 0.19 USD |
0
|
TRY 123.60B 3.88B USD | TRY 37.06M 1.16M USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 123.60B 3.88B USD | 4.79 | TRY 1.29 0.04 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.66 1.28 USD |
+0.74
|
TRY 121.67B 3.82B USD | TRY 29.24M 918.3K USD | TRY 40.10 1.26 USD | TRY 40.86 1.28 USD | TRY 121.67B 3.82B USD | 10.98 | TRY 3.70 0.12 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
-0.43
|
TRY 120.75B 3.79B USD | TRY 1.48B 46.39M USD | TRY 2.28 0.07 USD | TRY 2.36 0.07 USD | TRY 120.75B 3.79B USD | 0 | -TRY 0.46 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.93 0.59 USD |
-1.41
|
TRY 112.09B 3.52B USD | TRY 24.18M 759.25K USD | TRY 18.91 0.59 USD | TRY 19.36 0.61 USD | TRY 112.09B 3.52B USD | 13.23 | TRY 1.43 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 172.60 5.42 USD |
-9.96
|
TRY 107.18B 3.37B USD | TRY 2.10K 65.82 USD | TRY 172.60 5.42 USD | TRY 172.60 5.42 USD | TRY 107.18B 3.37B USD | 48.21 | TRY 3.58 0.11 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 42.30 1.33 USD |
+1.68
|
TRY 106.96B 3.36B USD | TRY 6.37M 199.92K USD | TRY 41.16 1.29 USD | TRY 42.90 1.35 USD | TRY 106.96B 3.36B USD | 21.36 | TRY 1.98 0.06 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.28 0.67 USD |
+4.52
|
TRY 103.46B 3.25B USD | TRY 17.06M 535.73K USD | TRY 20.26 0.64 USD | TRY 21.36 0.67 USD | TRY 103.46B 3.25B USD | 16.75 | TRY 1.27 0.04 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 280.50 8.81 USD |
+0.45
|
TRY 101.90B 3.2B USD | TRY 3.35M 105.25K USD | TRY 274.00 8.6 USD | TRY 283.75 8.91 USD | TRY 101.90B 3.2B USD | 16.68 | TRY 16.81 0.53 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 540.00 16.96 USD |
+0.37
|
TRY 96.17B 3.02B USD | TRY 2.23M 69.9K USD | TRY 537.50 16.88 USD | TRY 549.50 17.26 USD | TRY 96.17B 3.02B USD | 15.53 | TRY 34.75 1.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.00 1.51 USD |
0
|
TRY 96.00B 3.01B USD | TRY 2.03M 63.87K USD | TRY 46.62 1.46 USD | TRY 50.10 1.57 USD | TRY 96.00B 3.01B USD | 5.83 | TRY 8.23 0.26 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 670.00 21.04 USD |
+1.67
|
TRY 94.99B 2.98B USD | TRY 1.14M 35.69K USD | TRY 656.50 20.62 USD | TRY 680.50 21.37 USD | TRY 94.99B 2.98B USD | 38.50 | TRY 17.40 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.90 2.95 USD |
+1.08
|
TRY 93.90B 2.95B USD | TRY 676.91K 21.26K USD | TRY 92.85 2.92 USD | TRY 94.50 2.97 USD | TRY 93.90B 2.95B USD | 11.63 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.57 0.61 USD |
+0.36
|
TRY 91.85B 2.88B USD | TRY 1.86M 58.54K USD | TRY 19.17 0.6 USD | TRY 19.67 0.62 USD | TRY 91.85B 2.88B USD | 16.04 | TRY 1.22 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 71.55 2.25 USD |
-10
|
TRY 88.20B 2.77B USD | TRY 91.24K 2.87K USD | TRY 71.55 2.25 USD | TRY 71.55 2.25 USD | TRY 88.20B 2.77B USD | 17.49 | TRY 4.09 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 233.40 7.33 USD |
-2.47
|
TRY 86.12B 2.7B USD | TRY 5.70M 178.96K USD | TRY 226.90 7.13 USD | TRY 244.30 7.67 USD | TRY 86.12B 2.7B USD | 0 | -TRY 6.10 -0.1 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.50 2.15 USD |
+1.93
|
TRY 84.00B 2.64B USD | TRY 4.93M 154.79K USD | TRY 65.80 2.07 USD | TRY 69.00 2.17 USD | TRY 84.00B 2.64B USD | 27.62 | TRY 2.48 0.08 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
-0.28
|
TRY 83.37B 2.62B USD | TRY 496.13K 15.58K USD | TRY 434.00 13.63 USD | TRY 445.50 13.99 USD | TRY 83.37B 2.62B USD | 14.74 | TRY 29.70 0.93 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.33 0.26 USD |
-0.48
|
TRY 83.30B 2.62B USD | TRY 104.90K 3.29K USD | TRY 8.33 0.26 USD | TRY 8.33 0.26 USD | TRY 83.30B 2.62B USD | 9.25 | TRY 0.90 0.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.18 1.07 USD |
+0.47
|
TRY 83.24B 2.61B USD | TRY 3.03M 95.26K USD | TRY 33.76 1.06 USD | TRY 34.86 1.09 USD | TRY 83.24B 2.61B USD | 18.88 | TRY 1.81 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 152.60 4.79 USD |
+0.93
|
TRY 76.30B 2.4B USD | TRY 7.10M 223.12K USD | TRY 150.30 4.72 USD | TRY 153.60 4.82 USD | TRY 76.30B 2.4B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.90 4.27 USD |
-10
|
TRY 73.87B 2.32B USD | TRY 898.00 28.2 USD | TRY 135.90 4.27 USD | TRY 135.90 4.27 USD | TRY 73.87B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.57 0.61 USD |
+1.93
|
TRY 71.65B 2.25B USD | TRY 107.14M 3.36M USD | TRY 19.08 0.6 USD | TRY 19.68 0.62 USD | TRY 71.65B 2.25B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 299.00 9.39 USD |
-4.01
|
TRY 65.72B 2.06B USD | TRY 1.02M 31.99K USD | TRY 295.00 9.26 USD | TRY 319.25 10.03 USD | TRY 65.72B 2.06B USD | 12.78 | TRY 23.39 0.73 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 22.08 0.69 USD |
-9.95
|
TRY 65.14B 2.05B USD | TRY 635.47K 19.96K USD | TRY 22.08 0.69 USD | TRY 22.08 0.69 USD | TRY 65.14B 2.05B USD | 0 | -TRY 0.36 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 88.00 2.76 USD |
+1.27
|
TRY 59.46B 1.87B USD | TRY 988.96K 31.06K USD | TRY 86.65 2.72 USD | TRY 88.50 2.78 USD | TRY 59.46B 1.87B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.40 5.04 USD |
-9.99
|
TRY 53.01B 1.66B USD | TRY 11.91K 374.09 USD | TRY 160.40 5.04 USD | TRY 160.40 5.04 USD | TRY 53.01B 1.66B USD | 55.31 | TRY 2.90 0.09 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.90 0.66 USD |
-1.88
|
TRY 52.97B 1.66B USD | TRY 44.67M 1.4M USD | TRY 20.84 0.65 USD | TRY 21.72 0.68 USD | TRY 52.97B 1.66B USD | 0 | -TRY 0.57 -0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.34 0.83 USD |
-2.37
|
TRY 52.68B 1.65B USD | TRY 2.09M 65.69K USD | TRY 26.26 0.82 USD | TRY 26.84 0.84 USD | TRY 52.68B 1.65B USD | 3.37 | TRY 7.81 0.25 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
+2.22
|
TRY 52.17B 1.64B USD | TRY 11.56M 363.06K USD | TRY 19.88 0.62 USD | TRY 20.52 0.64 USD | TRY 52.17B 1.64B USD | 8.59 | TRY 2.36 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.52 1.43 USD |
+0.26
|
TRY 51.89B 1.63B USD | TRY 23.54M 739.18K USD | TRY 45.02 1.41 USD | TRY 46.00 1.44 USD | TRY 51.89B 1.63B USD | 11.10 | TRY 4.10 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.92 0.81 USD |
+8
|
TRY 51.84B 1.63B USD | TRY 15.42M 484.35K USD | TRY 24.02 0.75 USD | TRY 26.08 0.82 USD | TRY 51.84B 1.63B USD | 13.93 | TRY 1.86 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.36 1.36 USD |
-1.41
|
TRY 51.16B 1.61B USD | TRY 4.53M 142.25K USD | TRY 42.52 1.34 USD | TRY 44.08 1.38 USD | TRY 51.16B 1.61B USD | 10.60 | TRY 4.09 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.94 1.07 USD |
+0.83
|
TRY 50.91B 1.6B USD | TRY 4.46M 140.13K USD | TRY 33.50 1.05 USD | TRY 34.20 1.07 USD | TRY 50.91B 1.6B USD | 8.44 | TRY 4.02 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.68 0.49 USD |
-9.99
|
TRY 47.04B 1.48B USD | TRY 64.21K 2.02K USD | TRY 15.68 0.49 USD | TRY 15.68 0.49 USD | TRY 47.04B 1.48B USD | 22.40 | TRY 0.70 0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.00 3.42 USD |
+1.49
|
TRY 45.40B 1.43B USD | TRY 3.09M 96.94K USD | TRY 107.00 3.36 USD | TRY 110.10 3.46 USD | TRY 45.40B 1.43B USD | 6.17 | TRY 17.64 0.55 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.40 3.25 USD |
+0.1
|
TRY 44.46B 1.4B USD | TRY 570.11K 17.9K USD | TRY 102.30 3.21 USD | TRY 104.20 3.27 USD | TRY 44.46B 1.4B USD | 6.26 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 240.00 7.54 USD |
-0.83
|
TRY 43.20B 1.36B USD | TRY 170.64K 5.36K USD | TRY 236.50 7.43 USD | TRY 246.00 7.73 USD | TRY 43.20B 1.36B USD | 6.22 | TRY 38.57 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.15 1.95 USD |
+8.28
|
TRY 42.59B 1.34B USD | TRY 6.07M 190.74K USD | TRY 57.15 1.79 USD | TRY 62.50 1.96 USD | TRY 42.59B 1.34B USD | 0 | -TRY 3.38 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.92 0.34 USD |
+1.58
|
TRY 42.42B 1.33B USD | TRY 7.23M 226.95K USD | TRY 10.70 0.34 USD | TRY 11.00 0.35 USD | TRY 42.42B 1.33B USD | 7.32 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.20 4.09 USD |
-0.23
|
TRY 41.99B 1.32B USD | TRY 149.36K 4.69K USD | TRY 129.00 4.05 USD | TRY 136.00 4.27 USD | TRY 41.99B 1.32B USD | 12.75 | TRY 10.21 0.32 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.98 1.35 USD |
+3.02
|
TRY 40.64B 1.28B USD | TRY 5.60M 175.87K USD | TRY 41.38 1.3 USD | TRY 43.16 1.36 USD | TRY 40.64B 1.28B USD | 10.71 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.50 9.59 USD |
+1.16
|
TRY 36.66B 1.15B USD | TRY 326.31K 10.25K USD | TRY 300.00 9.42 USD | TRY 311.50 9.78 USD | TRY 36.66B 1.15B USD | 0 | -TRY 48.74 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.70 5.96 USD |
-2.77
|
TRY 36.32B 1.14B USD | TRY 897.42K 28.18K USD | TRY 189.00 5.94 USD | TRY 199.70 6.27 USD | TRY 36.32B 1.14B USD | 67.50 | TRY 2.81 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 158.60 4.98 USD |
+2.65
|
TRY 34.89B 1.1B USD | TRY 1.02M 32.18K USD | TRY 155.60 4.89 USD | TRY 159.60 5.01 USD | TRY 34.89B 1.1B USD | 18.42 | TRY 8.61 0.27 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 6.93 0.22 USD |
-9.88
|
TRY 34.65B 1.09B USD | TRY 828.33K 26.01K USD | TRY 6.93 0.22 USD | TRY 6.93 0.22 USD | TRY 34.65B 1.09B USD | 21.65 | TRY 0.32 0.01 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
-1.02
|
TRY 34.41B 1.08B USD | TRY 1.93M 60.73K USD | TRY 57.65 1.81 USD | TRY 59.75 1.88 USD | TRY 34.41B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 268.00 8.42 USD |
+8.33
|
TRY 34.24B 1.08B USD | TRY 1.27M 39.97K USD | TRY 243.00 7.63 USD | TRY 269.00 8.45 USD | TRY 34.24B 1.08B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 7.49 0.24 USD |
+1.9
|
TRY 33.63B 1.06B USD | TRY 72.25M 2.27M USD | TRY 6.62 0.21 USD | TRY 7.82 0.25 USD | TRY 33.63B 1.06B USD | 32.56 | TRY 0.23 0.007 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.90 2.76 USD |
+0.8
|
TRY 32.46B 1.02B USD | TRY 3.63M 114.09K USD | TRY 86.85 2.73 USD | TRY 88.35 2.77 USD | TRY 32.46B 1.02B USD | 8.95 | TRY 9.82 0.31 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.93 0.34 USD |
+0.74
|
TRY 30.60B 961.1M USD | TRY 15.62M 490.67K USD | TRY 10.86 0.34 USD | TRY 11.04 0.35 USD | TRY 30.60B 961.1M USD | 2.85 | TRY 3.83 0.12 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.61 0.49 USD |
+0.58
|
TRY 30.44B 955.94M USD | TRY 2.45M 76.91K USD | TRY 15.50 0.49 USD | TRY 16.03 0.5 USD | TRY 30.44B 955.94M USD | 5.45 | TRY 2.86 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.54 1.21 USD |
+3.05
|
TRY 30.20B 948.42M USD | TRY 9.13M 286.57K USD | TRY 37.10 1.17 USD | TRY 38.78 1.22 USD | TRY 30.20B 948.42M USD | 16.90 | TRY 2.28 0.07 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 41.32 1.3 USD |
-0.82
|
TRY 28.92B 908.34M USD | TRY 245.19K 7.7K USD | TRY 41.12 1.29 USD | TRY 42.98 1.35 USD | TRY 28.92B 908.34M USD | 15.89 | TRY 2.60 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 31.98 1 USD |
+8.33
|
TRY 26.54B 833.58M USD | TRY 16.76M 526.35K USD | TRY 29.28 0.92 USD | TRY 32.44 1.02 USD | TRY 26.54B 833.58M USD | 11.75 | TRY 2.72 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 99.75 3.13 USD |
-4.64
|
TRY 24.94B 783.15M USD | TRY 496.94K 15.61K USD | TRY 96.30 3.02 USD | TRY 103.20 3.24 USD | TRY 24.94B 783.15M USD | 23.58 | TRY 4.23 0.13 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 230.20 7.23 USD |
+8.84
|
TRY 24.17B 759.08M USD | TRY 1.91M 59.95K USD | TRY 190.90 6 USD | TRY 231.70 7.28 USD | TRY 24.17B 759.08M USD | 0 | -TRY 5.67 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.84 0.78 USD |
+3.07
|
TRY 23.82B 747.91M USD | TRY 1.21M 38.15K USD | TRY 23.70 0.74 USD | TRY 25.18 0.79 USD | TRY 23.82B 747.91M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 49.64 1.56 USD |
+9
|
TRY 22.83B 717.1M USD | TRY 27.50M 863.74K USD | TRY 44.00 1.38 USD | TRY 50.05 1.57 USD | TRY 22.83B 717.1M USD | 17.35 | TRY 2.86 0.09 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.41 0.3 USD |
-0.84
|
TRY 22.73B 713.67M USD | TRY 2.71M 85.07K USD | TRY 9.30 0.29 USD | TRY 9.56 0.3 USD | TRY 22.73B 713.67M USD | 6.86 | TRY 1.37 0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 85.15 2.67 USD |
-9.99
|
TRY 22.56B 708.63M USD | TRY 2.28K 71.67 USD | TRY 85.15 2.67 USD | TRY 85.15 2.67 USD | TRY 22.56B 708.63M USD | 0 | -TRY 11.66 -0.3 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.65 2.31 USD |
+3.37
|
TRY 22.47B 705.72M USD | TRY 83.46K 2.62K USD | TRY 71.25 2.24 USD | TRY 73.95 2.32 USD | TRY 22.47B 705.72M USD | 37.01 | TRY 1.99 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.63 0.37 USD |
+6.99
|
TRY 22.27B 699.42M USD | TRY 25.69M 806.83K USD | TRY 10.84 0.34 USD | TRY 11.68 0.37 USD | TRY 22.27B 699.42M USD | 38.76 | TRY 0.30 0.009 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 22.20 0.7 USD |
+0.09
|
TRY 22.20B 697.18M USD | TRY 2.52M 79.05K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 22.20B 697.18M USD | 63.42 | TRY 0.35 0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.67 0.27 USD |
+1.64
|
TRY 21.67B 680.69M USD | TRY 10.38M 326.09K USD | TRY 8.54 0.27 USD | TRY 8.70 0.27 USD | TRY 21.67B 680.69M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.60 2.06 USD |
+5.81
|
TRY 20.37B 639.76M USD | TRY 5.51M 173.11K USD | TRY 60.60 1.9 USD | TRY 67.05 2.11 USD | TRY 20.37B 639.76M USD | 36.04 | TRY 1.82 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 99.45 3.12 USD |
+2.84
|
TRY 19.89B 624.7M USD | TRY 269.65K 8.47K USD | TRY 96.20 3.02 USD | TRY 100.20 3.15 USD | TRY 19.89B 624.7M USD | 0 | -TRY 4.04 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.29 0.07 USD |
+0.88
|
TRY 19.30B 606.25M USD | TRY 134.87M 4.24M USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 19.30B 606.25M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.84 1.09 USD |
+2.83
|
TRY 18.99B 596.3M USD | TRY 1.06M 33.36K USD | TRY 33.50 1.05 USD | TRY 34.96 1.1 USD | TRY 18.99B 596.3M USD | 13.00 | TRY 2.68 0.08 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 11.60 0.36 USD |
-9.94
|
TRY 18.56B 582.87M USD | TRY 465.10K 14.61K USD | TRY 11.60 0.36 USD | TRY 11.60 0.36 USD | TRY 18.56B 582.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.90 1.25 USD |
+4.18
|
TRY 18.20B 571.44M USD | TRY 2.01M 63.28K USD | TRY 38.04 1.19 USD | TRY 40.08 1.26 USD | TRY 18.20B 571.44M USD | 21.68 | TRY 1.84 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.40 0.39 USD |
+2.82
|
TRY 18.01B 565.68M USD | TRY 2.14M 67.12K USD | TRY 11.95 0.38 USD | TRY 12.49 0.39 USD | TRY 18.01B 565.68M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.52 0.74 USD |
+2.53
|
TRY 16.58B 520.74M USD | TRY 818.53K 25.71K USD | TRY 22.90 0.72 USD | TRY 23.64 0.74 USD | TRY 16.58B 520.74M USD | 8.61 | TRY 2.73 0.09 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 41.22 1.29 USD |
-9.96
|
TRY 16.49B 517.8M USD | TRY 87.32K 2.74K USD | TRY 41.22 1.29 USD | TRY 41.22 1.29 USD | TRY 16.49B 517.8M USD | 66.48 | TRY 0.62 0.02 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 15.87B 498.55M USD | TRY 66.59M 2.09M USD | TRY 2.52 0.08 USD | TRY 2.59 0.08 USD | TRY 15.87B 498.55M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
+3.53
|
TRY 15.42B 484.37M USD | TRY 20.08M 630.64K USD | TRY 3.98 0.12 USD | TRY 4.15 0.13 USD | TRY 15.42B 484.37M USD | 1.39 | TRY 2.95 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 188.40 5.92 USD |
+0.48
|
TRY 15.07B 473.33M USD | TRY 127.33K 4K USD | TRY 185.00 5.81 USD | TRY 196.00 6.16 USD | TRY 15.07B 473.33M USD | 19.78 | TRY 9.52 0.3 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.52 1.52 USD |
+5.48
|
TRY 14.56B 457.12M USD | TRY 4.22M 132.47K USD | TRY 47.72 1.5 USD | TRY 49.24 1.55 USD | TRY 14.56B 457.12M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
