Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 372.75 11.71 USD |
-1.84
|
TRY 1.70T 53.38B USD | TRY 23.96M 752.39K USD | TRY 371.00 11.65 USD | TRY 380.75 11.96 USD | TRY 1.70T 53.38B USD | 47.36 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 417.25 13.1 USD |
+1.27
|
TRY 803.96B 25.25B USD | TRY 24.13M 757.79K USD | TRY 409.00 12.84 USD | TRY 420.75 13.21 USD | TRY 803.96B 25.25B USD | 11.90 | TRY 35.05 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
-1.96
|
TRY 545.58B 17.13B USD | TRY 45.54M 1.43M USD | TRY 128.20 4.03 USD | TRY 133.80 4.2 USD | TRY 545.58B 17.13B USD | 4.53 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.70 6.74 USD |
-1.83
|
TRY 544.27B 17.09B USD | TRY 45.05M 1.41M USD | TRY 214.10 6.72 USD | TRY 219.90 6.91 USD | TRY 544.27B 17.09B USD | 23.46 | TRY 9.15 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 85.35 2.68 USD |
-0.47
|
TRY 500.39B 15.71B USD | TRY 9.15M 287.44K USD | TRY 84.65 2.66 USD | TRY 86.75 2.72 USD | TRY 500.39B 15.71B USD | 12.21 | TRY 6.99 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 419.75 13.18 USD |
+0.42
|
TRY 497.73B 15.63B USD | TRY 11.02M 346.19K USD | TRY 413.50 12.99 USD | TRY 420.50 13.21 USD | TRY 497.73B 15.63B USD | 20.32 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 285.50 8.97 USD |
-1.3
|
TRY 391.79B 12.3B USD | TRY 35.98M 1.13M USD | TRY 283.25 8.9 USD | TRY 291.00 9.14 USD | TRY 391.79B 12.3B USD | 0 | -TRY 6.77 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.70 2.22 USD |
-1.19
|
TRY 367.64B 11.55B USD | TRY 211.34M 6.64M USD | TRY 68.95 2.17 USD | TRY 72.15 2.27 USD | TRY 367.64B 11.55B USD | 5.50 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.52 1.46 USD |
-2.68
|
TRY 334.24B 10.5B USD | TRY 34.37M 1.08M USD | TRY 46.10 1.45 USD | TRY 48.56 1.53 USD | TRY 334.24B 10.5B USD | 10.38 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.26 0.42 USD |
-0.82
|
TRY 331.50B 10.41B USD | TRY 561.42M 17.63M USD | TRY 13.09 0.41 USD | TRY 13.54 0.43 USD | TRY 331.50B 10.41B USD | 4.87 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.10 1.04 USD |
+0.3
|
TRY 328.22B 10.31B USD | TRY 62.68M 1.97M USD | TRY 32.60 1.02 USD | TRY 33.68 1.06 USD | TRY 328.22B 10.31B USD | 4.07 | TRY 8.13 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.24 1.14 USD |
+2.6
|
TRY 306.12B 9.61B USD | TRY 264.98M 8.32M USD | TRY 35.14 1.1 USD | TRY 36.24 1.14 USD | TRY 306.12B 9.61B USD | 5.53 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 76.00 2.39 USD |
-1.87
|
TRY 266.69B 8.38B USD | TRY 23.08M 724.83K USD | TRY 75.60 2.37 USD | TRY 77.90 2.45 USD | TRY 266.69B 8.38B USD | 9.80 | TRY 7.75 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 248.00 7.79 USD |
-2.94
|
TRY 247.50B 7.77B USD | TRY 32.15M 1.01M USD | TRY 247.00 7.76 USD | TRY 263.25 8.27 USD | TRY 247.50B 7.77B USD | 25.12 | TRY 9.87 0.31 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.42 1.14 USD |
+0.77
|
TRY 244.81B 7.69B USD | TRY 123.51M 3.88M USD | TRY 35.84 1.13 USD | TRY 36.80 1.16 USD | TRY 244.81B 7.69B USD | 31.66 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.00 2.51 USD |
-0.5
|
TRY 223.85B 7.03B USD | TRY 4.30M 135.19K USD | TRY 79.05 2.48 USD | TRY 80.35 2.52 USD | TRY 223.85B 7.03B USD | 11.46 | TRY 6.98 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.20 3.05 USD |
-1.97
|
TRY 211.55B 6.64B USD | TRY 31.33M 983.86K USD | TRY 96.40 3.03 USD | TRY 99.45 3.12 USD | TRY 211.55B 6.64B USD | 11.83 | TRY 8.21 0.26 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.45 1.65 USD |
-0.66
|
TRY 183.58B 5.77B USD | TRY 35.36M 1.11M USD | TRY 51.70 1.62 USD | TRY 53.75 1.69 USD | TRY 183.58B 5.77B USD | 6.92 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.05 2.77 USD |
-2.81
|
TRY 182.07B 5.72B USD | TRY 36.48M 1.15M USD | TRY 88.05 2.77 USD | TRY 90.80 2.85 USD | TRY 182.07B 5.72B USD | 9.05 | TRY 9.72 0.31 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.65 1.94 USD |
-0.72
|
TRY 178.79B 5.61B USD | TRY 3.81M 119.74K USD | TRY 59.85 1.88 USD | TRY 62.20 1.95 USD | TRY 178.79B 5.61B USD | 23.44 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 443.50 13.93 USD |
+3.32
|
TRY 148.13B 4.65B USD | TRY 4.99M 156.6K USD | TRY 417.50 13.11 USD | TRY 445.50 13.99 USD | TRY 148.13B 4.65B USD | 20.83 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 284.50 8.93 USD |
-0.87
|
TRY 142.25B 4.47B USD | TRY 3.81M 119.73K USD | TRY 274.00 8.6 USD | TRY 289.00 9.08 USD | TRY 142.25B 4.47B USD | 11.35 | TRY 25.06 0.79 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 212.90 6.69 USD |
-9.98
|
TRY 132.21B 4.15B USD | TRY 350.04K 10.99K USD | TRY 212.90 6.69 USD | TRY 212.90 6.69 USD | TRY 132.21B 4.15B USD | 59.46 | TRY 3.58 0.11 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.00 3.39 USD |
-3.14
|
TRY 127.56B 4.01B USD | TRY 4.02M 126.31K USD | TRY 107.90 3.39 USD | TRY 111.20 3.49 USD | TRY 127.56B 4.01B USD | 20.30 | TRY 5.32 0.17 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.35 0.07 USD |
-2.89
|
TRY 123.38B 3.87B USD | TRY 2.86B 89.79M USD | TRY 2.26 0.07 USD | TRY 2.41 0.08 USD | TRY 123.38B 3.87B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.14 0.19 USD |
+2.33
|
TRY 122.80B 3.86B USD | TRY 86.04M 2.7M USD | TRY 5.90 0.19 USD | TRY 6.14 0.19 USD | TRY 122.80B 3.86B USD | 4.75 | TRY 1.29 0.04 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.62 1.24 USD |
-1.39
|
TRY 118.56B 3.72B USD | TRY 44.94M 1.41M USD | TRY 39.34 1.24 USD | TRY 40.30 1.27 USD | TRY 118.56B 3.72B USD | 10.70 | TRY 3.70 0.12 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.79 0.59 USD |
-1.52
|
TRY 111.26B 3.49B USD | TRY 33.23M 1.04M USD | TRY 18.56 0.58 USD | TRY 19.13 0.6 USD | TRY 111.26B 3.49B USD | 13.13 | TRY 1.43 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 88.30 2.77 USD |
-6.11
|
TRY 108.84B 3.42B USD | TRY 4.62M 144.94K USD | TRY 85.35 2.68 USD | TRY 102.60 3.22 USD | TRY 108.84B 3.42B USD | 21.53 | TRY 4.10 0.13 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 41.76 1.31 USD |
+1.9
|
TRY 105.59B 3.32B USD | TRY 7.13M 223.96K USD | TRY 39.62 1.24 USD | TRY 41.76 1.31 USD | TRY 105.59B 3.32B USD | 21.09 | TRY 1.98 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.25 8.68 USD |
+0.91
|
TRY 100.36B 3.15B USD | TRY 4.59M 144.25K USD | TRY 271.75 8.53 USD | TRY 278.25 8.74 USD | TRY 100.36B 3.15B USD | 16.50 | TRY 16.74 0.53 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-1.08
|
TRY 98.21B 3.08B USD | TRY 14.17M 444.88K USD | TRY 19.72 0.62 USD | TRY 20.58 0.65 USD | TRY 98.21B 3.08B USD | 15.90 | TRY 1.27 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 525.00 16.49 USD |
+0.1
|
TRY 93.50B 2.94B USD | TRY 2.47M 77.67K USD | TRY 516.50 16.22 USD | TRY 530.50 16.66 USD | TRY 93.50B 2.94B USD | 15.10 | TRY 34.75 1.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 46.60 1.46 USD |
+8.52
|
TRY 93.20B 2.93B USD | TRY 7.13M 223.97K USD | TRY 42.22 1.33 USD | TRY 47.18 1.48 USD | TRY 93.20B 2.93B USD | 5.83 | TRY 7.99 0.25 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 655.50 20.59 USD |
-1.58
|
TRY 92.93B 2.92B USD | TRY 1.35M 42.28K USD | TRY 643.00 20.19 USD | TRY 671.50 21.09 USD | TRY 92.93B 2.92B USD | 37.58 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.80 2.88 USD |
-0.22
|
TRY 91.80B 2.88B USD | TRY 1.05M 33.04K USD | TRY 89.90 2.82 USD | TRY 91.95 2.89 USD | TRY 91.80B 2.88B USD | 11.37 | TRY 8.07 0.25 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 167.70 5.27 USD |
-9.98
|
TRY 91.16B 2.86B USD | TRY 271.92K 8.54K USD | TRY 167.70 5.27 USD | TRY 167.70 5.27 USD | TRY 91.16B 2.86B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 244.80 7.69 USD |
-5.12
|
TRY 90.32B 2.84B USD | TRY 9.91M 311.25K USD | TRY 232.30 7.3 USD | TRY 268.75 8.44 USD | TRY 90.32B 2.84B USD | 0 | -TRY 6.10 -0.1 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.97 0.6 USD |
-4.72
|
TRY 89.04B 2.8B USD | TRY 8.86M 278.4K USD | TRY 18.97 0.6 USD | TRY 19.99 0.63 USD | TRY 89.04B 2.8B USD | 15.54 | TRY 1.22 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.50 0.27 USD |
-2.97
|
TRY 85.00B 2.67B USD | TRY 182.52K 5.73K USD | TRY 8.46 0.27 USD | TRY 8.72 0.27 USD | TRY 85.00B 2.67B USD | 9.44 | TRY 0.90 0.03 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 436.75 13.72 USD |
+0.4
|
TRY 83.14B 2.61B USD | TRY 715.43K 22.47K USD | TRY 424.75 13.34 USD | TRY 441.50 13.87 USD | TRY 83.14B 2.61B USD | 14.70 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.06 1.07 USD |
-2.35
|
TRY 82.95B 2.6B USD | TRY 8.90M 279.56K USD | TRY 34.06 1.07 USD | TRY 35.22 1.11 USD | TRY 82.95B 2.6B USD | 18.81 | TRY 1.81 0.06 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.65 2.06 USD |
-4.16
|
TRY 80.51B 2.53B USD | TRY 5.89M 184.92K USD | TRY 65.25 2.05 USD | TRY 68.50 2.15 USD | TRY 80.51B 2.53B USD | 26.47 | TRY 2.48 0.08 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 27.24 0.86 USD |
-9.98
|
TRY 80.36B 2.52B USD | TRY 3.54M 111.18K USD | TRY 27.24 0.86 USD | TRY 29.46 0.93 USD | TRY 80.36B 2.52B USD | 0 | -TRY 0.36 -0.01 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 147.60 4.64 USD |
-1.73
|
TRY 73.80B 2.32B USD | TRY 7.75M 243.48K USD | TRY 147.20 4.62 USD | TRY 151.60 4.76 USD | TRY 73.80B 2.32B USD | 0 | -TRY 2.60 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 324.25 10.18 USD |
+1.33
|
TRY 71.27B 2.24B USD | TRY 983.24K 30.88K USD | TRY 314.25 9.87 USD | TRY 324.25 10.18 USD | TRY 71.27B 2.24B USD | 13.86 | TRY 23.38 0.73 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.01 0.6 USD |
-1.2
|
TRY 69.60B 2.19B USD | TRY 127.46M 4M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 69.60B 2.19B USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 198.00 6.22 USD |
-10
|
TRY 65.43B 2.05B USD | TRY 841.67K 26.43K USD | TRY 198.00 6.22 USD | TRY 223.10 7.01 USD | TRY 65.43B 2.05B USD | 68.04 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 87.15 2.74 USD |
-2.9
|
TRY 58.89B 1.85B USD | TRY 3.01M 94.45K USD | TRY 87.05 2.73 USD | TRY 92.15 2.89 USD | TRY 58.89B 1.85B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 19.35 0.61 USD |
-10
|
TRY 58.05B 1.82B USD | TRY 117.80K 3.7K USD | TRY 19.35 0.61 USD | TRY 19.35 0.61 USD | TRY 58.05B 1.82B USD | 27.64 | TRY 0.70 0.02 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.44 0.67 USD |
-0.46
|
TRY 54.34B 1.71B USD | TRY 92.65M 2.91M USD | TRY 20.58 0.65 USD | TRY 21.62 0.68 USD | TRY 54.34B 1.71B USD | 0 | -TRY 0.57 -0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.10 0.85 USD |
+2.96
|
TRY 54.20B 1.7B USD | TRY 8.35M 262.16K USD | TRY 25.94 0.81 USD | TRY 27.10 0.85 USD | TRY 54.20B 1.7B USD | 3.46 | TRY 7.81 0.25 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 44.10 1.38 USD |
-4.55
|
TRY 52.04B 1.63B USD | TRY 8.21M 257.87K USD | TRY 43.66 1.37 USD | TRY 46.98 1.48 USD | TRY 52.04B 1.63B USD | 10.75 | TRY 4.10 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.20 0.63 USD |
-3.16
|
TRY 51.97B 1.63B USD | TRY 23.21M 728.78K USD | TRY 20.02 0.63 USD | TRY 21.14 0.66 USD | TRY 51.97B 1.63B USD | 8.55 | TRY 2.36 0.07 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.68 1.06 USD |
-3
|
TRY 50.52B 1.59B USD | TRY 8.70M 273.28K USD | TRY 33.52 1.05 USD | TRY 35.12 1.1 USD | TRY 50.52B 1.59B USD | 8.39 | TRY 4.01 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.02 1.38 USD |
-0.14
|
TRY 50.18B 1.58B USD | TRY 41.01M 1.29M USD | TRY 43.22 1.36 USD | TRY 44.78 1.41 USD | TRY 50.18B 1.58B USD | 10.76 | TRY 4.09 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.18 0.76 USD |
+1.6
|
TRY 48.36B 1.52B USD | TRY 39.27M 1.23M USD | TRY 22.70 0.71 USD | TRY 24.24 0.76 USD | TRY 48.36B 1.52B USD | 13.00 | TRY 1.86 0.06 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.80 3.39 USD |
-1.55
|
TRY 44.90B 1.41B USD | TRY 3.28M 103.14K USD | TRY 106.10 3.33 USD | TRY 109.40 3.44 USD | TRY 44.90B 1.41B USD | 6.11 | TRY 17.64 0.55 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 240.50 7.55 USD |
-0.21
|
TRY 43.29B 1.36B USD | TRY 212.59K 6.68K USD | TRY 236.00 7.41 USD | TRY 241.20 7.57 USD | TRY 43.29B 1.36B USD | 6.23 | TRY 38.58 1.21 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 8.54 0.27 USD |
-9.92
|
TRY 42.70B 1.34B USD | TRY 2.28M 71.47K USD | TRY 8.54 0.27 USD | TRY 8.54 0.27 USD | TRY 42.70B 1.34B USD | 26.68 | TRY 0.32 0.01 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.85 0.34 USD |
-2.43
|
TRY 42.15B 1.32B USD | TRY 17.82M 559.66K USD | TRY 10.66 0.33 USD | TRY 11.08 0.35 USD | TRY 42.15B 1.32B USD | 7.28 | TRY 1.49 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.00 3.08 USD |
-9.43
|
TRY 42.14B 1.32B USD | TRY 3.37M 105.78K USD | TRY 98.00 3.08 USD | TRY 108.70 3.41 USD | TRY 42.14B 1.32B USD | 5.93 | TRY 16.51 0.52 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 129.40 4.06 USD |
-2.49
|
TRY 41.73B 1.31B USD | TRY 134.27K 4.22K USD | TRY 128.40 4.03 USD | TRY 132.80 4.17 USD | TRY 41.73B 1.31B USD | 12.67 | TRY 10.21 0.32 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 60.60 1.9 USD |
-5.75
|
TRY 41.53B 1.3B USD | TRY 8.44M 265.03K USD | TRY 58.05 1.82 USD | TRY 64.30 2.02 USD | TRY 41.53B 1.3B USD | 0 | -TRY 3.38 -0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.32 1.3 USD |
-1.85
|
TRY 39.07B 1.23B USD | TRY 8.85M 277.92K USD | TRY 40.70 1.28 USD | TRY 42.12 1.32 USD | TRY 39.07B 1.23B USD | 10.30 | TRY 4.01 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 201.50 6.33 USD |
-6.5
|
TRY 38.58B 1.21B USD | TRY 988.92K 31.06K USD | TRY 197.20 6.19 USD | TRY 215.50 6.77 USD | TRY 38.58B 1.21B USD | 71.96 | TRY 2.80 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.16 0.26 USD |
-9.33
|
TRY 36.64B 1.15B USD | TRY 46.75M 1.47M USD | TRY 8.10 0.25 USD | TRY 8.98 0.28 USD | TRY 36.64B 1.15B USD | 35.47 | TRY 0.23 0.007 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.75 9.57 USD |
-0.57
|
TRY 36.57B 1.15B USD | TRY 488.99K 15.36K USD | TRY 296.25 9.3 USD | TRY 307.50 9.66 USD | TRY 36.57B 1.15B USD | 0 | -TRY 48.72 -1.5 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.80 1.85 USD |
+2.89
|
TRY 34.89B 1.1B USD | TRY 4.06M 127.56K USD | TRY 56.30 1.77 USD | TRY 58.80 1.85 USD | TRY 34.89B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 154.60 4.86 USD |
-1.47
|
TRY 34.01B 1.07B USD | TRY 1.11M 34.91K USD | TRY 152.50 4.79 USD | TRY 156.90 4.93 USD | TRY 34.01B 1.07B USD | 17.95 | TRY 8.61 0.27 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.50 2.75 USD |
-2.34
|
TRY 32.31B 1.01B USD | TRY 6.09M 191.27K USD | TRY 87.10 2.74 USD | TRY 90.70 2.85 USD | TRY 32.31B 1.01B USD | 8.91 | TRY 9.82 0.31 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.87 0.34 USD |
-3.12
|
TRY 30.44B 955.83M USD | TRY 29.60M 929.54K USD | TRY 10.78 0.34 USD | TRY 11.18 0.35 USD | TRY 30.44B 955.83M USD | 2.83 | TRY 3.83 0.12 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 237.50 7.46 USD |
-4.58
|
TRY 30.35B 953.01M USD | TRY 1.12M 35.2K USD | TRY 235.20 7.39 USD | TRY 246.70 7.75 USD | TRY 30.35B 953.01M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.33 0.48 USD |
-2.67
|
TRY 29.89B 938.79M USD | TRY 4.86M 152.75K USD | TRY 15.00 0.47 USD | TRY 15.75 0.49 USD | TRY 29.89B 938.79M USD | 5.36 | TRY 2.86 0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 41.62 1.31 USD |
-1.61
|
TRY 29.13B 914.94M USD | TRY 407.47K 12.8K USD | TRY 40.80 1.28 USD | TRY 44.00 1.38 USD | TRY 29.13B 914.94M USD | 16.00 | TRY 2.60 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.10 3.3 USD |
-9.94
|
TRY 27.85B 874.66M USD | TRY 508.84K 15.98K USD | TRY 105.10 3.3 USD | TRY 105.10 3.3 USD | TRY 27.85B 874.66M USD | 0 | -TRY 11.66 -0.3 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.98 1.1 USD |
-7.26
|
TRY 27.41B 860.81M USD | TRY 24.04M 754.86K USD | TRY 34.98 1.1 USD | TRY 38.70 1.22 USD | TRY 27.41B 860.81M USD | 15.34 | TRY 2.28 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 107.10 3.36 USD |
-6.79
|
TRY 26.77B 840.85M USD | TRY 209.90K 6.59K USD | TRY 105.50 3.31 USD | TRY 112.60 3.54 USD | TRY 26.77B 840.85M USD | 24.73 | TRY 4.33 0.14 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 29.94 0.94 USD |
-0.8
|
TRY 24.85B 780.41M USD | TRY 14.37M 451.16K USD | TRY 28.76 0.9 USD | TRY 30.18 0.95 USD | TRY 24.85B 780.41M USD | 11.00 | TRY 2.72 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 234.90 7.38 USD |
-10
|
TRY 24.66B 774.58M USD | TRY 574.07K 18.03K USD | TRY 234.90 7.38 USD | TRY 261.00 8.2 USD | TRY 24.66B 774.58M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 14.31 0.45 USD |
-10
|
TRY 22.90B 719.04M USD | TRY 534.00K 16.77K USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 22.90B 719.04M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.82 0.37 USD |
-1.99
|
TRY 22.64B 710.85M USD | TRY 11.85M 372.1K USD | TRY 11.40 0.36 USD | TRY 12.20 0.38 USD | TRY 22.64B 710.85M USD | 39.39 | TRY 0.30 0.009 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.40 2.31 USD |
-2.13
|
TRY 22.40B 703.32M USD | TRY 222.06K 6.97K USD | TRY 72.50 2.28 USD | TRY 76.20 2.39 USD | TRY 22.40B 703.32M USD | 36.88 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.27 0.29 USD |
-3.03
|
TRY 22.39B 703.05M USD | TRY 6.00M 188.49K USD | TRY 9.27 0.29 USD | TRY 9.55 0.3 USD | TRY 22.39B 703.05M USD | 6.76 | TRY 1.37 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 48.36 1.52 USD |
+0.62
|
TRY 22.25B 698.61M USD | TRY 70.98M 2.23M USD | TRY 43.26 1.36 USD | TRY 50.90 1.6 USD | TRY 22.25B 698.61M USD | 16.90 | TRY 2.86 0.09 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.16 0.73 USD |
-1.03
|
TRY 22.20B 697.33M USD | TRY 3.62M 113.64K USD | TRY 22.06 0.69 USD | TRY 23.60 0.74 USD | TRY 22.20B 697.33M USD | 0 | -TRY 2.44 -0.07 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 21.92 0.69 USD |
-2.58
|
TRY 21.92B 688.39M USD | TRY 2.99M 93.75K USD | TRY 21.90 0.69 USD | TRY 22.60 0.71 USD | TRY 21.92B 688.39M USD | 62.62 | TRY 0.35 0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.72 0.27 USD |
+2.11
|
TRY 21.80B 684.62M USD | TRY 22.62M 710.26K USD | TRY 8.43 0.26 USD | TRY 8.72 0.27 USD | TRY 21.80B 684.62M USD | 2.34 | TRY 3.72 0.12 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 50.85 1.6 USD |
-9.92
|
TRY 20.34B 638.77M USD | TRY 20.23M 635.37K USD | TRY 50.85 1.6 USD | TRY 53.50 1.68 USD | TRY 20.34B 638.77M USD | 82.01 | TRY 0.62 0.02 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 99.10 3.11 USD |
-0.8
|
TRY 19.82B 622.5M USD | TRY 680.35K 21.37K USD | TRY 97.10 3.05 USD | TRY 101.30 3.18 USD | TRY 19.82B 622.5M USD | 0 | -TRY 4.04 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.34 0.07 USD |
-3.7
|
TRY 19.73B 619.49M USD | TRY 273.30M 8.58M USD | TRY 2.30 0.07 USD | TRY 2.43 0.08 USD | TRY 19.73B 619.49M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 61.40 1.93 USD |
+1.82
|
TRY 19.07B 598.8M USD | TRY 16.57M 520.52K USD | TRY 55.50 1.74 USD | TRY 62.55 1.96 USD | TRY 19.07B 598.8M USD | 33.73 | TRY 1.82 0.06 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.38 1.05 USD |
-8.45
|
TRY 18.19B 571.31M USD | TRY 2.67M 83.95K USD | TRY 32.82 1.03 USD | TRY 36.80 1.16 USD | TRY 18.19B 571.31M USD | 12.45 | TRY 2.68 0.08 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.60 1.21 USD |
-0.21
|
TRY 17.60B 552.82M USD | TRY 2.01M 63.06K USD | TRY 37.18 1.17 USD | TRY 38.94 1.22 USD | TRY 17.60B 552.82M USD | 20.97 | TRY 1.84 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.99 0.38 USD |
-4.69
|
TRY 17.42B 546.97M USD | TRY 5.16M 161.96K USD | TRY 11.99 0.38 USD | TRY 12.53 0.39 USD | TRY 17.42B 546.97M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 33.62 1.06 USD |
-9.96
|
TRY 16.81B 527.91M USD | TRY 133.60K 4.2K USD | TRY 33.62 1.06 USD | TRY 33.62 1.06 USD | TRY 16.81B 527.91M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.72 0.74 USD |
-3.03
|
TRY 16.72B 525.16M USD | TRY 1.56M 48.98K USD | TRY 23.38 0.73 USD | TRY 24.42 0.77 USD | TRY 16.72B 525.16M USD | 8.68 | TRY 2.73 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 2.91 0.09 USD |
-6.43
|
TRY 16.24B 509.94M USD | TRY 212.66M 6.68M USD | TRY 2.88 0.09 USD | TRY 3.08 0.1 USD | TRY 16.24B 509.94M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.59 0.08 USD |
-1.52
|
TRY 16.19B 508.36M USD | TRY 80.83M 2.54M USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 16.19B 508.36M USD | 0 | -TRY 3.31 -0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 200.50 6.3 USD |
-2.29
|
TRY 16.04B 503.73M USD | TRY 170.67K 5.36K USD | TRY 190.00 5.97 USD | TRY 205.00 6.44 USD | TRY 16.04B 503.73M USD | 21.06 | TRY 9.52 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
