Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $153.9 4.83 USD |
+0.92
|
$701.78B 22.04B USD | $20.24M 635.55K USD | $151.9 4.77 USD | $154.7 4.86 USD | $701.78B 22.04B USD | 44.86 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142.2 4.47 USD |
+0.21
|
$597.24B 18.76B USD | $23.82M 748.16K USD | $141.1 4.43 USD | $144.4 4.53 USD | $597.24B 18.76B USD | 6.35 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $165.8 5.21 USD |
+1.47
|
$420.3B 13.2B USD | $28.24M 886.89K USD | $164.3 5.16 USD | $167.4 5.26 USD | $420.3B 13.2B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293 9.2 USD |
+0.69
|
$402.64B 12.64B USD | $28.93M 908.55K USD | $290.75 9.13 USD | $297 9.33 USD | $402.64B 12.64B USD | 3.19 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65 2.04 USD |
+0.15
|
$387.54B 12.17B USD | $9.87M 309.82K USD | $64.15 2.01 USD | $66 2.07 USD | $387.54B 12.17B USD | 14.87 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.86 0.47 USD |
-0.6
|
$371.5B 11.67B USD | $360.11M 11.31M USD | $14.72 0.46 USD | $15.19 0.48 USD | $371.5B 11.67B USD | 8.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.45 2.18 USD |
-1.28
|
$361.14B 11.34B USD | $67.56M 2.12M USD | $69 2.17 USD | $71.55 2.25 USD | $361.14B 11.34B USD | 8.41 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $95.45 3 USD |
-0.93
|
$334.94B 10.52B USD | $9.28M 291.44K USD | $95.2 2.99 USD | $98.75 3.1 USD | $334.94B 10.52B USD | 10.16 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $154.6 4.86 USD |
+2.93
|
$297.88B 9.35B USD | $32.09M 1.01M USD | $151 4.74 USD | $157.5 4.95 USD | $297.88B 9.35B USD | 16.57 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494.75 15.54 USD |
-0.85
|
$294.18B 9.24B USD | $3.4M 106.8K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.18B 9.24B USD | 18.49 | $26.75 0.84 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.06 1.07 USD |
-0.58
|
$287.71B 9.04B USD | $141.72M 4.45M USD | $33.68 1.06 USD | $34.86 1.09 USD | $287.71B 9.04B USD | 9.90 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.92 0.88 USD |
+0.36
|
$276.85B 8.69B USD | $16.47M 517.3K USD | $27.62 0.87 USD | $28.26 0.89 USD | $276.85B 8.69B USD | 4.46 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.05 2.92 USD |
-0.69
|
$209.85B 6.59B USD | $24.99M 784.78K USD | $92.35 2.9 USD | $94.9 2.98 USD | $209.85B 6.59B USD | 17.99 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.05 1.82 USD |
-0.85
|
$206.3B 6.48B USD | $20.35M 639.01K USD | $57.75 1.81 USD | $59.6 1.87 USD | $206.3B 6.48B USD | 20.22 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.16 0.85 USD |
+1.57
|
$195.14B 6.13B USD | $34.69M 1.09M USD | $26.7 0.84 USD | $27.28 0.86 USD | $195.14B 6.13B USD | 8.51 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.25 2.83 USD |
-1.9
|
$186.62B 5.86B USD | $59.75M 1.88M USD | $89.4 2.81 USD | $93.2 2.93 USD | $186.62B 5.86B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.22 0.85 USD |
-0.15
|
$182.97B 5.75B USD | $128.67M 4.04M USD | $27.12 0.85 USD | $27.64 0.87 USD | $182.97B 5.75B USD | 22.13 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.1 6.82 USD |
-0.91
|
$180.07B 5.66B USD | $106.19K 3.33K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.07B 5.66B USD | 1085.50 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.2 1.61 USD |
+0.29
|
$144.24B 4.53B USD | $5.61M 176.06K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.24B 4.53B USD | 11.60 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
0
|
$141.96B 4.46B USD | $384.33M 12.07M USD | $3.19 0.1 USD | $3.34 0.1 USD | $141.96B 4.46B USD | 4.90 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.5 8.24 USD |
-0.1
|
$131.25B 4.12B USD | $8.85M 278.08K USD | $261 8.2 USD | $269.25 8.46 USD | $131.25B 4.12B USD | 6.35 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.52 0.77 USD |
-0.89
|
$119.21B 3.74B USD | $24.47M 768.4K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.21B 3.74B USD | 17.02 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.12 1.13 USD |
+0.28
|
$110.64B 3.47B USD | $20.91M 656.66K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.64B 3.47B USD | 35.06 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.36 0.73 USD |
-1.35
|
$110.57B 3.47B USD | $1.36M 42.66K USD | $23.28 0.73 USD | $23.6 0.74 USD | $110.57B 3.47B USD | 35.39 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.7 6.71 USD |
+0.38
|
$106.85B 3.36B USD | $4.63M 145.42K USD | $213.1 6.69 USD | $215.6 6.77 USD | $106.85B 3.36B USD | 88.67 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.36 1.14 USD |
+1.56
|
$105.44B 3.31B USD | $2.83M 88.99K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.44B 3.31B USD | 9.61 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $273.5 8.59 USD |
+0.37
|
$99.36B 3.12B USD | $1.09M 34.14K USD | $272 8.54 USD | $278 8.73 USD | $99.36B 3.12B USD | 16.64 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $93.75 2.94 USD |
-0.69
|
$93.56B 2.94B USD | $6.31M 198.17K USD | $93.2 2.93 USD | $95.7 3.01 USD | $93.56B 2.94B USD | 18.20 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.69 0.49 USD |
-0.82
|
$92.9B 2.92B USD | $28.94M 908.9K USD | $15.55 0.49 USD | $16.12 0.51 USD | $92.9B 2.92B USD | 8.86 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $486.25 15.27 USD |
-0.71
|
$88.28B 2.77B USD | $1.5M 47K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.28B 2.77B USD | 15.02 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.41 0.26 USD |
+0.72
|
$84.1B 2.64B USD | $8.9M 279.63K USD | $8.32 0.26 USD | $8.47 0.27 USD | $84.1B 2.64B USD | 52.56 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $240 7.54 USD |
-1.19
|
$80.16B 2.52B USD | $2.15M 67.55K USD | $238.3 7.48 USD | $245 7.69 USD | $80.16B 2.52B USD | 23.97 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.48 0.77 USD |
+1.07
|
$78.4B 2.46B USD | $42.63M 1.34M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.4B 2.46B USD | 116.57 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.6 4.01 USD |
0
|
$77.43B 2.43B USD | $1.82M 57.05K USD | $126.1 3.96 USD | $130.1 4.09 USD | $77.43B 2.43B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $64.05 2.01 USD |
+2.64
|
$75.65B 2.38B USD | $2.58M 80.94K USD | $61.6 1.93 USD | $64.15 2.01 USD | $75.65B 2.38B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.74 0.84 USD |
-0.3
|
$70.35B 2.21B USD | $1.83M 57.36K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.35B 2.21B USD | 43.83 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $70.2 2.2 USD |
+1.52
|
$70.2B 2.2B USD | $1.24M 38.82K USD | $68.3 2.14 USD | $70.35 2.21 USD | $70.2B 2.2B USD | 8.88 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.98 0.6 USD |
-0.11
|
$69.49B 2.18B USD | $128.21M 4.03M USD | $18.85 0.59 USD | $19.33 0.61 USD | $69.49B 2.18B USD | 16.22 | $1.17 0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273.75 8.6 USD |
+0.27
|
$66.67B 2.09B USD | $313.7K 9.85K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.67B 2.09B USD | 22.73 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $360.5 11.32 USD |
-1.37
|
$65.52B 2.06B USD | $199.93K 6.28K USD | $357.75 11.23 USD | $370 11.62 USD | $65.52B 2.06B USD | 13.27 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $606 19.03 USD |
+1.59
|
$60.64B 1.9B USD | $383.52K 12.04K USD | $598 18.78 USD | $618 19.41 USD | $60.64B 1.9B USD | 7.06 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40 1.26 USD |
+1.63
|
$60B 1.88B USD | $9.04M 283.93K USD | $39.68 1.25 USD | $40.7 1.28 USD | $60B 1.88B USD | 9.56 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $93.1 2.92 USD |
+2.03
|
$57.82B 1.82B USD | $567.28K 17.82K USD | $91.05 2.86 USD | $93.4 2.93 USD | $57.82B 1.82B USD | 33.73 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $447.5 14.05 USD |
+2.93
|
$53.7B 1.69B USD | $621.79K 19.53K USD | $434.75 13.65 USD | $457 14.35 USD | $53.7B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $167.2 5.25 USD |
+4.5
|
$51.07B 1.6B USD | $2.69M 84.36K USD | $160 5.02 USD | $167.4 5.26 USD | $51.07B 1.6B USD | 196.70 | $0.85 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.65 1.62 USD |
-1.81
|
$48.84B 1.53B USD | $5.82M 182.9K USD | $51 1.6 USD | $53 1.66 USD | $48.84B 1.53B USD | 19.86 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.75 10.45 USD |
-0.67
|
$47.17B 1.48B USD | $298.12K 9.36K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.17B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.74 0.56 USD |
+0.97
|
$44.96B 1.41B USD | $43.57M 1.37M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.96B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.7 2.75 USD |
-0.57
|
$44.35B 1.39B USD | $961.4K 30.19K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.35B 1.39B USD | 4.11 | $21.3 0.67 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.82 0.69 USD |
+4.8
|
$44.19B 1.39B USD | $6.64M 208.4K USD | $20.7 0.65 USD | $21.98 0.69 USD | $44.19B 1.39B USD | 2.60 | $8.38 0.26 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.64 1.15 USD |
+2.23
|
$43.24B 1.36B USD | $4.39M 138.01K USD | $35.5 1.11 USD | $37.38 1.17 USD | $43.24B 1.36B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.22 1.11 USD |
+1.62
|
$43.19B 1.36B USD | $3.69M 115.9K USD | $34.54 1.08 USD | $35.4 1.11 USD | $43.19B 1.36B USD | 30.62 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.97 0.5 USD |
+0.19
|
$41.09B 1.29B USD | $6.06M 190.43K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.09B 1.29B USD | 16.98 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
-0.18
|
$40.95B 1.29B USD | $4.81M 151.06K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.95B 1.29B USD | 6.00 | $18.46 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.4 5.76 USD |
+0.11
|
$40.35B 1.27B USD | $2.04M 64.07K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.35B 1.27B USD | 2.20 | $83.01 2.61 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.3 3.43 USD |
+0.37
|
$40.33B 1.27B USD | $2.76M 86.77K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.33B 1.27B USD | 100.27 | $1.09 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $90 2.83 USD |
+0.56
|
$39.11B 1.23B USD | $3.52M 110.68K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.11B 1.23B USD | 32.72 | $2.75 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234 7.35 USD |
+0.82
|
$38.16B 1.2B USD | $608.29K 19.1K USD | $232 7.29 USD | $242.8 7.63 USD | $38.16B 1.2B USD | 16.71 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.5 0.42 USD |
-0.44
|
$37.8B 1.19B USD | $11.91M 373.88K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.8B 1.19B USD | 3.32 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112 3.52 USD |
-3.45
|
$37.3B 1.17B USD | $4.18M 131.31K USD | $109.1 3.43 USD | $118.3 3.72 USD | $37.3B 1.17B USD | 26.98 | $4.15 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.34 0.29 USD |
-0.32
|
$36.29B 1.14B USD | $10.38M 326.02K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.29B 1.14B USD | 84.90 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.46 1.4 USD |
-0.54
|
$35.32B 1.11B USD | $19.89M 624.58K USD | $43.26 1.36 USD | $45.6 1.43 USD | $35.32B 1.11B USD | 15.76 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.5 2.5 USD |
+0.06
|
$34.19B 1.07B USD | $676.52K 21.25K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.19B 1.07B USD | 7.74 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.81 0.53 USD |
-1.06
|
$33.82B 1.06B USD | $8.01M 251.48K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.82B 1.06B USD | 45.43 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.66 0.81 USD |
-1.84
|
$32.26B 1.01B USD | $36.2M 1.14M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.26B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.55 2.59 USD |
+1.66
|
$32.04B 1.01B USD | $4.5M 141.32K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.04B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.02 1.23 USD |
-3.03
|
$31.87B 1B USD | $3.78M 118.85K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.87B 1B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.86 0.84 USD |
-3.73
|
$31.64B 993.59M USD | $2.92M 91.55K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.64B 993.59M USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $143.8 4.52 USD |
+1.05
|
$31.61B 992.61M USD | $658.42K 20.68K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.61B 992.61M USD | 14.77 | $9.73 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.66 1.4 USD |
-0.49
|
$31.35B 984.65M USD | $2.96M 93.08K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.35B 984.65M USD | 15.83 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $122.86M 3.86M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.6 4.76 USD |
-0.39
|
$27.34B 858.66M USD | $154.68K 4.86K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.34B 858.66M USD | 8.02 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $67.25 2.11 USD |
+3.14
|
$26.9B 844.78M USD | $7.79M 244.62K USD | $64.35 2.02 USD | $67.5 2.12 USD | $26.9B 844.78M USD | 96.07 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.3 4.34 USD |
-0.29
|
$26.48B 831.5M USD | $240K 7.54K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.48B 831.5M USD | 15.86 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.44 0.42 USD |
-0.81
|
$25.78B 809.47M USD | $7.86M 246.75K USD | $13.39 0.42 USD | $13.69 0.43 USD | $25.78B 809.47M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.12 1.13 USD |
-0.11
|
$25.28B 794.03M USD | $3.8M 119.4K USD | $35.9 1.13 USD | $36.76 1.15 USD | $25.28B 794.03M USD | 15.98 | $2.26 0.07 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.1 1.29 USD |
-2.1
|
$25.09B 787.87M USD | $2.17M 68K USD | $40.62 1.28 USD | $42.56 1.34 USD | $25.09B 787.87M USD | 48.92 | $0.84 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
+0.22
|
$25B 785.06M USD | $51.48M 1.62M USD | $4.41 0.14 USD | $4.5 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.99 0.44 USD |
-0.78
|
$22.54B 707.94M USD | $3.78M 118.82K USD | $13.95 0.44 USD | $14.17 0.45 USD | $22.54B 707.94M USD | 107.61 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.75 2.32 USD |
-0.27
|
$22.5B 706.68M USD | $121.84K 3.83K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.5B 706.68M USD | 153.64 | $0.48 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.6 1.46 USD |
-1.89
|
$21.44B 673.19M USD | $9.4M 295.11K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.44B 673.19M USD | 12.52 | $3.72 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.57 0.27 USD |
-0.12
|
$21.42B 672.84M USD | $8.32M 261.16K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.42B 672.84M USD | 1.75 | $4.88 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209 6.56 USD |
-0.57
|
$21.4B 672.13M USD | $243.3K 7.64K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.4B 672.13M USD | 7.84 | $26.63 0.84 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.54 1.12 USD |
+0.06
|
$21.09B 662.18M USD | $5.49M 172.28K USD | $35 1.1 USD | $36.16 1.14 USD | $21.09B 662.18M USD | 0 | -$0.48 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $11.23 0.35 USD |
+0.36
|
$21.06B 661.26M USD | $3.02M 94.92K USD | $11.04 0.35 USD | $11.36 0.36 USD | $21.06B 661.26M USD | 41.59 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $44.64 1.4 USD |
-1.11
|
$20.85B 654.92M USD | $522.64K 16.41K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.85B 654.92M USD | 9.70 | $4.6 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $79.7 2.5 USD |
-3.69
|
$20.72B 650.76M USD | $1.33M 41.81K USD | $79 2.48 USD | $83.7 2.63 USD | $20.72B 650.76M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.3 5.1 USD |
-0.37
|
$19.89B 624.49M USD | $174.64K 5.48K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.89B 624.49M USD | 210.77 | $0.77 0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.18 1.01 USD |
+5.86
|
$19.5B 612.3M USD | $6.57M 206.45K USD | $30.42 0.96 USD | $32.6 1.02 USD | $19.5B 612.3M USD | 0 | -$0.4 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.6 2.59 USD |
+0.73
|
$19.31B 606.31M USD | $81.61K 2.56K USD | $82 2.58 USD | $84.1 2.64 USD | $19.31B 606.31M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.1 5.66 USD |
-0.33
|
$19.13B 600.77M USD | $132.22K 4.15K USD | $178.8 5.62 USD | $182.5 5.73 USD | $19.13B 600.77M USD | 25.95 | $6.94 0.22 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.48 0.39 USD |
-0.87
|
$18.13B 569.33M USD | $2.82M 88.58K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.13B 569.33M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.52 0.14 USD |
+0.67
|
$18.07B 567.32M USD | $13.53M 424.99K USD | $4.38 0.14 USD | $4.54 0.14 USD | $18.07B 567.32M USD | 3.45 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.97 0.28 USD |
+0.9
|
$17.49B 549.31M USD | $10.19M 319.89K USD | $8.88 0.28 USD | $9.03 0.28 USD | $17.49B 549.31M USD | 5.09 | $1.76 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $50.71M 1.59M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.13 0.57 USD |
+2.6
|
$17.38B 545.88M USD | $7.4M 232.47K USD | $17.6 0.55 USD | $18.25 0.57 USD | $17.38B 545.88M USD | 113.31 | $0.16 0.005 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.1 1.45 USD |
+2.35
|
$16.96B 532.77M USD | $2.25M 70.54K USD | $44.68 1.4 USD | $46.62 1.46 USD | $16.96B 532.77M USD | 23.40 | $1.97 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.41 0.2 USD |
+4.06
|
$16.92B 531.44M USD | $40.21M 1.26M USD | $6.15 0.19 USD | $6.44 0.2 USD | $16.92B 531.44M USD | 0 | -$1.04 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.89 0.22 USD |
-2.96
|
$16.64B 522.55M USD | $6.5M 204.28K USD | $6.82 0.21 USD | $7.11 0.22 USD | $16.64B 522.55M USD | 4.78 | $1.44 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||