Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
Istanbul (433)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 376.00 11.81 USD
-0.53
TRY 1.71T 53.84B USD TRY 12.60M 395.59K USD TRY 374.50 11.76 USD TRY 383.75 12.05 USD TRY 1.71T 53.84B USD 47.77 TRY 7.87 0.25 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 391.50 12.29 USD
-5.61
TRY 754.34B 23.69B USD TRY 23.84M 748.82K USD TRY 389.75 12.24 USD TRY 424.25 13.32 USD TRY 754.34B 23.69B USD 11.16 TRY 35.05 1.1 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.40 4.25 USD
+1.73
TRY 568.68B 17.86B USD TRY 17.58M 552.23K USD TRY 132.50 4.16 USD TRY 135.90 4.27 USD TRY 568.68B 17.86B USD 4.72 TRY 28.67 0.9 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 223.20 7.01 USD
+0.4
TRY 565.81B 17.77B USD TRY 14.29M 448.66K USD TRY 219.50 6.89 USD TRY 224.30 7.04 USD TRY 565.81B 17.77B USD 24.36 TRY 9.16 0.29 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 431.75 13.56 USD
-0.29
TRY 511.96B 16.08B USD TRY 6.51M 204.3K USD TRY 429.50 13.49 USD TRY 443.25 13.92 USD TRY 511.96B 16.08B USD 20.90 TRY 20.65 0.65 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 87.20 2.74 USD
+1.04
TRY 511.23B 16.05B USD TRY 8.54M 268.11K USD TRY 86.10 2.7 USD TRY 87.60 2.75 USD TRY 511.23B 16.05B USD 12.45 TRY 7.00 0.22 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 299.25 9.4 USD
+1.96
TRY 410.66B 12.9B USD TRY 35.10M 1.1M USD TRY 291.25 9.15 USD TRY 300.75 9.44 USD TRY 410.66B 12.9B USD 0 -TRY 6.78 -0.2 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 73.95 2.32 USD
+2.07
TRY 384.54B 12.08B USD TRY 104.23M 3.27M USD TRY 71.95 2.26 USD TRY 74.25 2.33 USD TRY 384.54B 12.08B USD 5.75 TRY 12.84 0.4 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.78 1.09 USD
+1.22
TRY 344.88B 10.83B USD TRY 29.48M 925.78K USD TRY 34.18 1.07 USD TRY 35.04 1.1 USD TRY 344.88B 10.83B USD 4.27 TRY 8.13 0.26 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.73 0.43 USD
+1.25
TRY 343.25B 10.78B USD TRY 278.35M 8.74M USD TRY 13.45 0.42 USD TRY 13.78 0.43 USD TRY 343.25B 10.78B USD 5.04 TRY 2.72 0.09 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.72 1.5 USD
+1.02
TRY 342.86B 10.77B USD TRY 14.71M 462.07K USD TRY 47.14 1.48 USD TRY 47.90 1.5 USD TRY 342.86B 10.77B USD 10.65 TRY 4.48 0.14 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.28 1.17 USD
+1.91
TRY 314.91B 9.89B USD TRY 133.36M 4.19M USD TRY 36.34 1.14 USD TRY 37.42 1.18 USD TRY 314.91B 9.89B USD 5.69 TRY 6.55 0.21 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 80.15 2.52 USD
+2.95
TRY 281.25B 8.83B USD TRY 14.18M 445.38K USD TRY 77.50 2.43 USD TRY 80.40 2.52 USD TRY 281.25B 8.83B USD 10.34 TRY 7.75 0.24 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 256.75 8.06 USD
-1.91
TRY 256.24B 8.05B USD TRY 20.82M 653.9K USD TRY 251.75 7.91 USD TRY 266.50 8.37 USD TRY 256.24B 8.05B USD 24.64 TRY 10.42 0.33 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.78 1.19 USD
+1.07
TRY 253.95B 7.98B USD TRY 51.87M 1.63M USD TRY 37.24 1.17 USD TRY 38.02 1.19 USD TRY 253.95B 7.98B USD 32.85 TRY 1.15 0.04 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 101.60 3.19 USD
+1.7
TRY 221.13B 6.94B USD TRY 9.00M 282.72K USD TRY 99.45 3.12 USD TRY 102.00 3.2 USD TRY 221.13B 6.94B USD 12.37 TRY 8.21 0.26 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 78.75 2.47 USD
-1.69
TRY 220.35B 6.92B USD TRY 2.96M 92.93K USD TRY 78.30 2.46 USD TRY 80.70 2.53 USD TRY 220.35B 6.92B USD 11.29 TRY 6.97 0.22 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 54.75 1.72 USD
+2.53
TRY 191.63B 6.02B USD TRY 18.44M 579.2K USD TRY 53.25 1.67 USD TRY 55.00 1.73 USD TRY 191.63B 6.02B USD 7.23 TRY 7.57 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 92.15 2.89 USD
+1.77
TRY 190.55B 5.98B USD TRY 19.26M 604.9K USD TRY 90.30 2.84 USD TRY 92.40 2.9 USD TRY 190.55B 5.98B USD 9.48 TRY 9.72 0.31 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.30 1.96 USD
-0.16
TRY 180.67B 5.67B USD TRY 1.26M 39.48K USD TRY 61.55 1.93 USD TRY 63.30 1.99 USD TRY 180.67B 5.67B USD 23.68 TRY 2.63 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 445.75 14 USD
+0.51
TRY 148.88B 4.68B USD TRY 1.49M 46.92K USD TRY 438.50 13.77 USD TRY 451.75 14.19 USD TRY 148.88B 4.68B USD 20.93 TRY 21.29 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 289.50 9.09 USD
-0.17
TRY 144.75B 4.55B USD TRY 1.76M 55.29K USD TRY 285.25 8.96 USD TRY 290.50 9.12 USD TRY 144.75B 4.55B USD 11.55 TRY 25.06 0.79 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 108.70 3.41 USD
-0.28
TRY 128.38B 4.03B USD TRY 1.66M 52.24K USD TRY 107.60 3.38 USD TRY 109.50 3.44 USD TRY 128.38B 4.03B USD 20.43 TRY 5.32 0.17 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 6.18 0.19 USD
0
TRY 123.60B 3.88B USD TRY 34.99M 1.1M USD TRY 6.12 0.19 USD TRY 6.20 0.19 USD TRY 123.60B 3.88B USD 4.79 TRY 1.29 0.04 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 40.70 1.28 USD
+0.84
TRY 121.79B 3.82B USD TRY 25.96M 815.19K USD TRY 40.10 1.26 USD TRY 40.76 1.28 USD TRY 121.79B 3.82B USD 11.00 TRY 3.70 0.12 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.30 0.07 USD
-0.43
TRY 120.75B 3.79B USD TRY 1.40B 43.84M USD TRY 2.28 0.07 USD TRY 2.36 0.07 USD TRY 120.75B 3.79B USD 0 -TRY 0.46 -0.01 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 19.07 0.6 USD
-0.68
TRY 112.91B 3.55B USD TRY 20.34M 638.7K USD TRY 18.93 0.59 USD TRY 19.36 0.61 USD TRY 112.91B 3.55B USD 13.33 TRY 1.43 0.04 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 172.60 5.42 USD
-9.96
TRY 107.18B 3.37B USD TRY 2.06K 64.63 USD TRY 172.60 5.42 USD TRY 172.60 5.42 USD TRY 107.18B 3.37B USD 48.21 TRY 3.58 0.11 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 42.04 1.32 USD
+1.06
TRY 106.30B 3.34B USD TRY 5.24M 164.49K USD TRY 41.16 1.29 USD TRY 42.10 1.32 USD TRY 106.30B 3.34B USD 21.23 TRY 1.98 0.06 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.26 0.67 USD
+4.42
TRY 103.36B 3.25B USD TRY 15.03M 471.93K USD TRY 20.26 0.64 USD TRY 21.32 0.67 USD TRY 103.36B 3.25B USD 16.74 TRY 1.27 0.04 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 282.50 8.87 USD
+1.16
TRY 102.63B 3.22B USD TRY 3.19M 100.05K USD TRY 274.00 8.6 USD TRY 283.75 8.91 USD TRY 102.63B 3.22B USD 16.80 TRY 16.81 0.53 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 542.50 17.04 USD
+0.84
TRY 96.61B 3.03B USD TRY 2.06M 64.83K USD TRY 537.50 16.88 USD TRY 549.50 17.26 USD TRY 96.61B 3.03B USD 15.61 TRY 34.75 1.09 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 48.08 1.51 USD
+0.17
TRY 96.16B 3.02B USD TRY 1.95M 61.25K USD TRY 46.62 1.46 USD TRY 50.10 1.57 USD TRY 96.16B 3.02B USD 5.84 TRY 8.23 0.26 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 671.50 21.09 USD
+1.9
TRY 95.20B 2.99B USD TRY 1.11M 34.77K USD TRY 656.50 20.62 USD TRY 680.50 21.37 USD TRY 95.20B 2.99B USD 38.59 TRY 17.40 0.55 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 93.85 2.95 USD
+1.02
TRY 93.85B 2.95B USD TRY 652.72K 20.5K USD TRY 92.85 2.92 USD TRY 94.50 2.97 USD TRY 93.85B 2.95B USD 11.62 TRY 8.07 0.25 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.58 0.61 USD
+0.41
TRY 91.90B 2.89B USD TRY 1.85M 58.11K USD TRY 19.17 0.6 USD TRY 19.67 0.62 USD TRY 91.90B 2.89B USD 16.04 TRY 1.22 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 71.55 2.25 USD
-10
TRY 88.20B 2.77B USD TRY 87.33K 2.74K USD TRY 71.55 2.25 USD TRY 71.55 2.25 USD TRY 88.20B 2.77B USD 17.49 TRY 4.09 0.13 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 233.40 7.33 USD
-2.47
TRY 86.12B 2.7B USD TRY 5.70M 178.96K USD TRY 226.90 7.13 USD TRY 244.30 7.67 USD TRY 86.12B 2.7B USD 0 -TRY 6.10 -0.1 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 68.50 2.15 USD
+1.93
TRY 84.00B 2.64B USD TRY 4.56M 143.34K USD TRY 65.80 2.07 USD TRY 68.70 2.16 USD TRY 84.00B 2.64B USD 27.62 TRY 2.48 0.08 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 34.30 1.08 USD
+0.82
TRY 83.53B 2.62B USD TRY 2.96M 92.83K USD TRY 33.76 1.06 USD TRY 34.86 1.09 USD TRY 83.53B 2.62B USD 18.95 TRY 1.81 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 8.33 0.26 USD
-0.48
TRY 83.30B 2.62B USD TRY 104.90K 3.29K USD TRY 8.33 0.26 USD TRY 8.33 0.26 USD TRY 83.30B 2.62B USD 9.25 TRY 0.90 0.03 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 434.75 13.65 USD
-1.02
TRY 82.76B 2.6B USD TRY 434.79K 13.65K USD TRY 434.50 13.65 USD TRY 445.50 13.99 USD TRY 82.76B 2.6B USD 14.63 TRY 29.70 0.93 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 152.90 4.8 USD
+1.12
TRY 76.45B 2.4B USD TRY 6.21M 194.9K USD TRY 150.30 4.72 USD TRY 153.20 4.81 USD TRY 76.45B 2.4B USD 0 -TRY 2.60 -0.08 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 135.90 4.27 USD
-10
TRY 73.87B 2.32B USD TRY 857.00 26.91 USD TRY 135.90 4.27 USD TRY 135.90 4.27 USD TRY 73.87B 2.32B USD 0 -TRY 1,220.00 -38.3 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.48 0.61 USD
+1.46
TRY 71.32B 2.24B USD TRY 93.01M 2.92M USD TRY 19.08 0.6 USD TRY 19.55 0.61 USD TRY 71.32B 2.24B USD 0 -TRY 0.11 -0.003 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 296.75 9.32 USD
-4.74
TRY 65.23B 2.05B USD TRY 965.79K 30.33K USD TRY 295.00 9.26 USD TRY 319.25 10.03 USD TRY 65.23B 2.05B USD 12.68 TRY 23.39 0.73 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 22.08 0.69 USD
-9.95
TRY 65.14B 2.05B USD TRY 633.25K 19.89K USD TRY 22.08 0.69 USD TRY 22.08 0.69 USD TRY 65.14B 2.05B USD 0 -TRY 0.36 -0.01 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 87.70 2.75 USD
+0.92
TRY 59.26B 1.86B USD TRY 879.86K 27.63K USD TRY 86.65 2.72 USD TRY 88.50 2.78 USD TRY 59.26B 1.86B USD 0 -TRY 2.59 -0.08 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.94 0.66 USD
-1.69
TRY 53.07B 1.67B USD TRY 42.28M 1.33M USD TRY 20.84 0.65 USD TRY 21.72 0.68 USD TRY 53.07B 1.67B USD 0 -TRY 0.57 -0.01 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 160.40 5.04 USD
-9.99
TRY 53.01B 1.66B USD TRY 11.77K 369.6 USD TRY 160.40 5.04 USD TRY 160.40 5.04 USD TRY 53.01B 1.66B USD 55.31 TRY 2.90 0.09 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 26.34 0.83 USD
-2.37
TRY 52.68B 1.65B USD TRY 2.09M 65.69K USD TRY 26.26 0.82 USD TRY 26.84 0.84 USD TRY 52.68B 1.65B USD 3.37 TRY 7.81 0.25 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.78 1.44 USD
+0.84
TRY 52.19B 1.64B USD TRY 21.68M 680.78K USD TRY 45.02 1.41 USD TRY 46.00 1.44 USD TRY 52.19B 1.64B USD 11.16 TRY 4.10 0.13 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.28 0.64 USD
+2.22
TRY 52.17B 1.64B USD TRY 11.03M 346.44K USD TRY 19.88 0.62 USD TRY 20.52 0.64 USD TRY 52.17B 1.64B USD 8.59 TRY 2.36 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 43.92 1.38 USD
-0.14
TRY 51.82B 1.63B USD TRY 4.30M 135.16K USD TRY 42.52 1.34 USD TRY 44.08 1.38 USD TRY 51.82B 1.63B USD 10.73 TRY 4.09 0.13 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 25.74 0.81 USD
+7.25
TRY 51.48B 1.62B USD TRY 14.41M 452.46K USD TRY 24.02 0.75 USD TRY 26.08 0.82 USD TRY 51.48B 1.62B USD 13.83 TRY 1.86 0.06 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 33.86 1.06 USD
+0.59
TRY 50.79B 1.6B USD TRY 3.93M 123.32K USD TRY 33.50 1.05 USD TRY 34.20 1.07 USD TRY 50.79B 1.6B USD 8.42 TRY 4.02 0.13 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 15.68 0.49 USD
-9.99
TRY 47.04B 1.48B USD TRY 58.58K 1.84K USD TRY 15.68 0.49 USD TRY 15.68 0.49 USD TRY 47.04B 1.48B USD 22.40 TRY 0.70 0.02 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 108.70 3.41 USD
+1.21
TRY 45.28B 1.42B USD TRY 2.74M 86.18K USD TRY 107.00 3.36 USD TRY 110.10 3.46 USD TRY 45.28B 1.42B USD 6.16 TRY 17.64 0.55 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 103.20 3.24 USD
-0.1
TRY 44.38B 1.39B USD TRY 500.60K 15.72K USD TRY 102.30 3.21 USD TRY 104.10 3.27 USD TRY 44.38B 1.39B USD 6.25 TRY 16.51 0.52 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 240.10 7.54 USD
-0.79
TRY 43.22B 1.36B USD TRY 166.90K 5.24K USD TRY 236.50 7.43 USD TRY 246.00 7.73 USD TRY 43.22B 1.36B USD 6.22 TRY 38.57 1.21 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 62.00 1.95 USD
+8.01
TRY 42.49B 1.33B USD TRY 5.35M 168.13K USD TRY 57.15 1.79 USD TRY 62.25 1.95 USD TRY 42.49B 1.33B USD 0 -TRY 3.38 -0.1 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.93 0.34 USD
+1.67
TRY 42.46B 1.33B USD TRY 6.81M 213.95K USD TRY 10.70 0.34 USD TRY 11.00 0.35 USD TRY 42.46B 1.33B USD 7.33 TRY 1.49 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 130.50 4.1 USD
0
TRY 42.09B 1.32B USD TRY 145.20K 4.56K USD TRY 129.00 4.05 USD TRY 136.00 4.27 USD TRY 42.09B 1.32B USD 12.78 TRY 10.21 0.32 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 43.06 1.35 USD
+3.21
TRY 40.72B 1.28B USD TRY 5.20M 163.21K USD TRY 41.38 1.3 USD TRY 43.08 1.35 USD TRY 40.72B 1.28B USD 10.73 TRY 4.01 0.13 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 306.75 9.63 USD
+1.57
TRY 36.81B 1.16B USD TRY 317.22K 9.96K USD TRY 300.00 9.42 USD TRY 311.50 9.78 USD TRY 36.81B 1.16B USD 0 -TRY 48.74 -1.5 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 190.60 5.99 USD
-2.31
TRY 36.49B 1.15B USD TRY 833.99K 26.19K USD TRY 189.00 5.94 USD TRY 199.70 6.27 USD TRY 36.49B 1.15B USD 67.82 TRY 2.81 0.09 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 158.20 4.97 USD
+2.39
TRY 34.80B 1.09B USD TRY 938.11K 29.46K USD TRY 155.60 4.89 USD TRY 159.60 5.01 USD TRY 34.80B 1.09B USD 18.37 TRY 8.61 0.27 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 6.93 0.22 USD
-9.88
TRY 34.65B 1.09B USD TRY 614.98K 19.31K USD TRY 6.93 0.22 USD TRY 6.93 0.22 USD TRY 34.65B 1.09B USD 21.65 TRY 0.32 0.01 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 58.30 1.83 USD
-0.51
TRY 34.59B 1.09B USD TRY 1.80M 56.45K USD TRY 57.65 1.81 USD TRY 59.75 1.88 USD TRY 34.59B 1.09B USD 0 -TRY 3.92 -0.1 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 267.00 8.38 USD
+7.92
TRY 34.12B 1.07B USD TRY 1.21M 37.87K USD TRY 243.00 7.63 USD TRY 269.00 8.45 USD TRY 34.12B 1.07B USD 0 -TRY 29.07 -0.9 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 7.58 0.24 USD
+3.13
TRY 34.04B 1.07B USD TRY 66.14M 2.08M USD TRY 6.62 0.21 USD TRY 7.82 0.25 USD TRY 34.04B 1.07B USD 32.95 TRY 0.23 0.007 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 87.90 2.76 USD
+0.8
TRY 32.46B 1.02B USD TRY 3.63M 114.09K USD TRY 86.85 2.73 USD TRY 88.35 2.77 USD TRY 32.46B 1.02B USD 8.95 TRY 9.82 0.31 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.86 0.5 USD
+2.19
TRY 30.93B 971.25M USD TRY 2.01M 63.01K USD TRY 15.50 0.49 USD TRY 16.03 0.5 USD TRY 30.93B 971.25M USD 5.54 TRY 2.86 0.09 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 10.97 0.34 USD
+1.11
TRY 30.72B 964.62M USD TRY 14.92M 468.45K USD TRY 10.86 0.34 USD TRY 11.04 0.35 USD TRY 30.72B 964.62M USD 2.86 TRY 3.83 0.12 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 38.38 1.21 USD
+2.62
TRY 30.07B 944.48M USD TRY 8.02M 251.98K USD TRY 37.10 1.17 USD TRY 38.78 1.22 USD TRY 30.07B 944.48M USD 16.83 TRY 2.28 0.07 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 41.32 1.3 USD
-0.82
TRY 28.92B 908.34M USD TRY 245.19K 7.7K USD TRY 41.12 1.29 USD TRY 42.98 1.35 USD TRY 28.92B 908.34M USD 15.89 TRY 2.60 0.08 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 32.08 1.01 USD
+8.67
TRY 26.63B 836.19M USD TRY 16.22M 509.53K USD TRY 29.28 0.92 USD TRY 32.44 1.02 USD TRY 26.63B 836.19M USD 11.79 TRY 2.72 0.09 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 98.10 3.08 USD
-6.21
TRY 24.52B 770.19M USD TRY 458.95K 14.41K USD TRY 96.30 3.02 USD TRY 103.20 3.24 USD TRY 24.52B 770.19M USD 23.19 TRY 4.23 0.13 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 229.60 7.21 USD
+8.56
TRY 24.11B 757.1M USD TRY 1.88M 59.13K USD TRY 190.90 6 USD TRY 231.70 7.28 USD TRY 24.11B 757.1M USD 0 -TRY 5.67 -0.1 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 24.84 0.78 USD
+3.07
TRY 23.82B 747.91M USD TRY 1.16M 36.42K USD TRY 23.70 0.74 USD TRY 25.18 0.79 USD TRY 23.82B 747.91M USD 0 -TRY 2.44 -0.07 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.42 0.3 USD
-0.74
TRY 22.75B 714.43M USD TRY 2.59M 81.24K USD TRY 9.30 0.29 USD TRY 9.56 0.3 USD TRY 22.75B 714.43M USD 6.87 TRY 1.37 0.04 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 49.18 1.54 USD
+7.99
TRY 22.62B 710.46M USD TRY 26.45M 830.62K USD TRY 44.00 1.38 USD TRY 50.05 1.57 USD TRY 22.62B 710.46M USD 17.19 TRY 2.86 0.09 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 85.15 2.67 USD
-9.99
TRY 22.56B 708.63M USD TRY 1.27K 39.95 USD TRY 85.15 2.67 USD TRY 85.15 2.67 USD TRY 22.56B 708.63M USD 0 -TRY 11.66 -0.3 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 73.65 2.31 USD
+3.37
TRY 22.47B 705.72M USD TRY 78.79K 2.47K USD TRY 71.25 2.24 USD TRY 73.95 2.32 USD TRY 22.47B 705.72M USD 37.01 TRY 1.99 0.06 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 22.28 0.7 USD
+0.45
TRY 22.28B 699.69M USD TRY 2.35M 73.86K USD TRY 21.98 0.69 USD TRY 22.50 0.71 USD TRY 22.28B 699.69M USD 63.65 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 11.45 0.36 USD
+5.34
TRY 21.93B 688.6M USD TRY 23.22M 729.35K USD TRY 10.84 0.34 USD TRY 11.44 0.36 USD TRY 21.93B 688.6M USD 38.16 TRY 0.30 0.009 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.64 0.27 USD
+1.29
TRY 21.60B 678.34M USD TRY 8.95M 281.06K USD TRY 8.54 0.27 USD TRY 8.68 0.27 USD TRY 21.60B 678.34M USD 2.32 TRY 3.72 0.12 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 65.90 2.07 USD
+6.29
TRY 20.46B 642.68M USD TRY 5.29M 166.15K USD TRY 60.60 1.9 USD TRY 67.05 2.11 USD TRY 20.46B 642.68M USD 36.20 TRY 1.82 0.06 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 99.65 3.13 USD
+3.05
TRY 19.93B 625.95M USD TRY 240.79K 7.56K USD TRY 96.20 3.02 USD TRY 100.10 3.14 USD TRY 19.93B 625.95M USD 0 -TRY 4.04 -0.1 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.27 0.07 USD
0
TRY 19.14B 600.96M USD TRY 124.79M 3.92M USD TRY 2.25 0.07 USD TRY 2.30 0.07 USD TRY 19.14B 600.96M USD 0 -TRY 0.54 -0.01 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 34.44 1.08 USD
+1.65
TRY 18.77B 589.46M USD TRY 1.02M 31.97K USD TRY 33.50 1.05 USD TRY 34.96 1.1 USD TRY 18.77B 589.46M USD 12.85 TRY 2.68 0.08 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 11.60 0.36 USD
-9.94
TRY 18.56B 582.87M USD TRY 370.07K 11.62K USD TRY 11.60 0.36 USD TRY 11.60 0.36 USD TRY 18.56B 582.87M USD 0 -TRY 0.74 -0.02 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 39.86 1.25 USD
+4.07
TRY 18.18B 570.86M USD TRY 1.87M 58.59K USD TRY 38.04 1.19 USD TRY 39.90 1.25 USD TRY 18.18B 570.86M USD 21.66 TRY 1.84 0.06 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 12.34 0.39 USD
+2.32
TRY 17.93B 562.94M USD TRY 1.60M 50.26K USD TRY 11.95 0.38 USD TRY 12.36 0.39 USD TRY 17.93B 562.94M USD 0 -TRY 1.39 -0.04 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 23.52 0.74 USD
+2.53
TRY 16.58B 520.74M USD TRY 818.53K 25.71K USD TRY 22.90 0.72 USD TRY 23.64 0.74 USD TRY 16.58B 520.74M USD 8.61 TRY 2.73 0.09 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 41.22 1.29 USD
-9.96
TRY 16.49B 517.8M USD TRY 85.50K 2.68K USD TRY 41.22 1.29 USD TRY 41.22 1.29 USD TRY 16.49B 517.8M USD 66.48 TRY 0.62 0.02 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 2.54 0.08 USD
-1.55
TRY 15.87B 498.55M USD TRY 64.06M 2.01M USD TRY 2.52 0.08 USD TRY 2.59 0.08 USD TRY 15.87B 498.55M USD 0 -TRY 3.31 -0.1 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.13 0.13 USD
+4.03
TRY 15.50B 486.73M USD TRY 19.66M 617.51K USD TRY 3.98 0.12 USD TRY 4.15 0.13 USD TRY 15.50B 486.73M USD 1.39 TRY 2.95 0.09 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 189.30 5.94 USD
+0.96
TRY 15.14B 475.59M USD TRY 120.60K 3.79K USD TRY 185.00 5.81 USD TRY 196.00 6.16 USD TRY 15.14B 475.59M USD 19.88 TRY 9.52 0.3 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 2.11 0.07 USD
+3.94
TRY 14.56B 457.27M USD TRY 100.83M 3.17M USD TRY 1.97 0.06 USD TRY 2.14 0.07 USD TRY 14.56B 457.27M USD 8.43 TRY 0.25 0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.92T
Capitalisation boursière totale
$137.32B
Volume total
BTC 58.89%     ETH 11.42%
Prépondérance
Select currency