Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 352.00 11.05 USD |
+0.93
|
TRY 1.61T 50.41B USD | TRY 6.92M 217.4K USD | TRY 348.75 10.95 USD | TRY 354.25 11.13 USD | TRY 1.61T 50.41B USD | 39.68 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 389.00 12.22 USD |
-0.83
|
TRY 749.52B 23.54B USD | TRY 2.93M 92.15K USD | TRY 388.00 12.18 USD | TRY 393.50 12.36 USD | TRY 749.52B 23.54B USD | 11.10 | TRY 35.02 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.70 4.04 USD |
+0.16
|
TRY 540.54B 16.98B USD | TRY 3.61M 113.53K USD | TRY 127.80 4.01 USD | TRY 129.70 4.07 USD | TRY 540.54B 16.98B USD | 4.47 | TRY 28.76 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.70 6.68 USD |
+0.14
|
TRY 539.20B 16.93B USD | TRY 2.92M 91.82K USD | TRY 211.20 6.63 USD | TRY 213.50 6.7 USD | TRY 539.20B 16.93B USD | 31.51 | TRY 6.75 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.45 2.59 USD |
+1.04
|
TRY 483.38B 15.18B USD | TRY 1.85M 58.16K USD | TRY 81.65 2.56 USD | TRY 82.80 2.6 USD | TRY 483.38B 15.18B USD | 12.58 | TRY 6.55 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 406.75 12.77 USD |
+1.43
|
TRY 482.32B 15.15B USD | TRY 1.38M 43.24K USD | TRY 401.50 12.61 USD | TRY 407.75 12.81 USD | TRY 482.32B 15.15B USD | 19.00 | TRY 21.40 0.67 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 286.50 9 USD |
+0.79
|
TRY 393.16B 12.35B USD | TRY 3.91M 122.92K USD | TRY 284.75 8.94 USD | TRY 287.25 9.02 USD | TRY 393.16B 12.35B USD | 0 | -TRY 6.03 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.20 2.14 USD |
+0.07
|
TRY 354.64B 11.14B USD | TRY 17.04M 535.16K USD | TRY 67.85 2.13 USD | TRY 68.70 2.16 USD | TRY 354.64B 11.14B USD | 5.23 | TRY 13.04 0.41 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.76 1.06 USD |
+0.3
|
TRY 334.76B 10.51B USD | TRY 3.55M 111.5K USD | TRY 33.56 1.05 USD | TRY 33.96 1.07 USD | TRY 334.76B 10.51B USD | 4.29 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.73 0.4 USD |
-0.47
|
TRY 318.25B 9.99B USD | TRY 79.31M 2.49M USD | TRY 12.69 0.4 USD | TRY 12.88 0.4 USD | TRY 318.25B 9.99B USD | 4.61 | TRY 2.76 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.10 1.38 USD |
+0.41
|
TRY 316.85B 9.95B USD | TRY 3.13M 98.2K USD | TRY 43.88 1.38 USD | TRY 44.20 1.39 USD | TRY 316.85B 9.95B USD | 9.71 | TRY 4.54 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.50 1.11 USD |
-0.45
|
TRY 299.87B 9.42B USD | TRY 46.29M 1.45M USD | TRY 35.24 1.11 USD | TRY 35.84 1.13 USD | TRY 299.87B 9.42B USD | 507.14 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.85 2.35 USD |
+0.6
|
TRY 262.66B 8.25B USD | TRY 3.39M 106.37K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 262.66B 8.25B USD | 8.71 | TRY 8.59 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.12 1.17 USD |
+1.42
|
TRY 249.52B 7.84B USD | TRY 11.32M 355.51K USD | TRY 36.72 1.15 USD | TRY 37.16 1.17 USD | TRY 249.52B 7.84B USD | 32.27 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.10 2.58 USD |
+2.11
|
TRY 229.72B 7.21B USD | TRY 667.88K 20.97K USD | TRY 80.45 2.53 USD | TRY 82.15 2.58 USD | TRY 229.72B 7.21B USD | 10.62 | TRY 7.73 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.90 3.17 USD |
+0.7
|
TRY 219.60B 6.9B USD | TRY 1.15M 36.22K USD | TRY 100.20 3.15 USD | TRY 101.20 3.18 USD | TRY 219.60B 6.9B USD | 11.12 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 201.90 6.34 USD |
+2.23
|
TRY 201.50B 6.33B USD | TRY 10.64M 334.27K USD | TRY 196.30 6.16 USD | TRY 204.50 6.42 USD | TRY 201.50B 6.33B USD | 20.90 | TRY 9.66 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.80 1.66 USD |
+0.76
|
TRY 184.80B 5.8B USD | TRY 2.34M 73.35K USD | TRY 52.40 1.65 USD | TRY 52.90 1.66 USD | TRY 184.80B 5.8B USD | 6.36 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.00 2.79 USD |
+0.28
|
TRY 184.04B 5.78B USD | TRY 3.28M 103.03K USD | TRY 88.15 2.77 USD | TRY 89.35 2.81 USD | TRY 184.04B 5.78B USD | 9.46 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.75 1.97 USD |
+0.8
|
TRY 181.98B 5.71B USD | TRY 118.82K 3.73K USD | TRY 62.10 1.95 USD | TRY 62.90 1.98 USD | TRY 181.98B 5.71B USD | 14.79 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 416.75 13.09 USD |
+2.27
|
TRY 139.19B 4.37B USD | TRY 450.07K 14.13K USD | TRY 412.00 12.94 USD | TRY 417.50 13.11 USD | TRY 139.19B 4.37B USD | 18.31 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.10 3.58 USD |
+0.97
|
TRY 134.76B 4.23B USD | TRY 251.80K 7.91K USD | TRY 113.00 3.55 USD | TRY 114.40 3.59 USD | TRY 134.76B 4.23B USD | 21.52 | TRY 5.30 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 269.50 8.46 USD |
+0.19
|
TRY 134.75B 4.23B USD | TRY 425.91K 13.38K USD | TRY 266.75 8.38 USD | TRY 272.25 8.55 USD | TRY 134.75B 4.23B USD | 10.42 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.22 1.51 USD |
+0.42
|
TRY 121.93B 3.83B USD | TRY 757.12K 23.78K USD | TRY 47.96 1.51 USD | TRY 48.36 1.52 USD | TRY 121.93B 3.83B USD | 22.74 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.18 1.2 USD |
+0.95
|
TRY 114.25B 3.59B USD | TRY 4.99M 156.65K USD | TRY 37.86 1.19 USD | TRY 38.26 1.2 USD | TRY 114.25B 3.59B USD | 9.28 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.78 0.59 USD |
+2.29
|
TRY 111.20B 3.49B USD | TRY 6.93M 217.65K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 111.20B 3.49B USD | 11.24 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.55 0.17 USD |
+0.18
|
TRY 111.00B 3.49B USD | TRY 5.47M 171.63K USD | TRY 5.52 0.17 USD | TRY 5.59 0.18 USD | TRY 111.00B 3.49B USD | 4.74 | TRY 1.17 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.94 0.06 USD |
+3.19
|
TRY 101.85B 3.2B USD | TRY 685.45M 21.53M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 101.85B 3.2B USD | 0 | -TRY 0.27 -0.008 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 278.25 8.74 USD |
+0.91
|
TRY 101.08B 3.17B USD | TRY 460.32K 14.46K USD | TRY 275.75 8.66 USD | TRY 280.50 8.81 USD | TRY 101.08B 3.17B USD | 18.48 | TRY 15.05 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.62 0.65 USD |
+1.38
|
TRY 100.25B 3.15B USD | TRY 1.67M 52.44K USD | TRY 20.44 0.64 USD | TRY 20.66 0.65 USD | TRY 100.25B 3.15B USD | 14.12 | TRY 1.46 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 79.90 2.51 USD |
+4.38
|
TRY 98.49B 3.09B USD | TRY 1.07M 33.66K USD | TRY 77.05 2.42 USD | TRY 80.40 2.52 USD | TRY 98.49B 3.09B USD | 20.38 | TRY 3.92 0.12 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 260.00 8.17 USD |
+1.76
|
TRY 95.93B 3.01B USD | TRY 435.10K 13.66K USD | TRY 254.50 7.99 USD | TRY 260.50 8.18 USD | TRY 95.93B 3.01B USD | 0 | -TRY 8.12 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 669.00 21.01 USD |
-0.22
|
TRY 94.85B 2.98B USD | TRY 197.41K 6.2K USD | TRY 666.00 20.92 USD | TRY 673.00 21.14 USD | TRY 94.85B 2.98B USD | 39.05 | TRY 17.13 0.54 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 46.82 1.47 USD |
+2.09
|
TRY 93.64B 2.94B USD | TRY 253.99K 7.98K USD | TRY 45.86 1.44 USD | TRY 46.92 1.47 USD | TRY 93.64B 2.94B USD | 5.12 | TRY 9.14 0.29 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.70 2.88 USD |
+0.27
|
TRY 91.70B 2.88B USD | TRY 85.20K 2.68K USD | TRY 91.30 2.87 USD | TRY 92.05 2.89 USD | TRY 91.70B 2.88B USD | 10.18 | TRY 9.00 0.28 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 505.50 15.87 USD |
+0.9
|
TRY 90.03B 2.83B USD | TRY 471.39K 14.8K USD | TRY 501.50 15.75 USD | TRY 506.50 15.91 USD | TRY 90.03B 2.83B USD | 15.17 | TRY 33.32 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.07 0.6 USD |
+0.1
|
TRY 89.51B 2.81B USD | TRY 34.35K 1.08K USD | TRY 19.01 0.6 USD | TRY 19.11 0.6 USD | TRY 89.51B 2.81B USD | 14.66 | TRY 1.30 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.60 2.28 USD |
+0.48
|
TRY 89.03B 2.8B USD | TRY 303.42K 9.53K USD | TRY 72.00 2.26 USD | TRY 72.70 2.28 USD | TRY 89.03B 2.8B USD | 26.59 | TRY 2.73 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.50 13.43 USD |
+1.73
|
TRY 81.38B 2.56B USD | TRY 66.63K 2.09K USD | TRY 421.00 13.22 USD | TRY 428.00 13.44 USD | TRY 81.38B 2.56B USD | 12.91 | TRY 33.10 1.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.62 1.02 USD |
+1.49
|
TRY 79.44B 2.49B USD | TRY 714.59K 22.44K USD | TRY 32.02 1.01 USD | TRY 32.70 1.03 USD | TRY 79.44B 2.49B USD | 16.81 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.38 0.23 USD |
-0.27
|
TRY 73.80B 2.32B USD | TRY 21.23K 666.84 USD | TRY 7.38 0.23 USD | TRY 7.38 0.23 USD | TRY 73.80B 2.32B USD | 738.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.06 0.63 USD |
+2.29
|
TRY 73.44B 2.31B USD | TRY 23.53M 738.91K USD | TRY 19.63 0.62 USD | TRY 20.12 0.63 USD | TRY 73.44B 2.31B USD | 0 | -TRY 2.44 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 136.00 4.27 USD |
+0.29
|
TRY 68.00B 2.14B USD | TRY 989.57K 31.08K USD | TRY 135.10 4.24 USD | TRY 136.50 4.29 USD | TRY 68.00B 2.14B USD | 0 | -TRY 0.73 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 290.75 9.13 USD |
-1.44
|
TRY 63.91B 2.01B USD | TRY 97.20K 3.05K USD | TRY 290.00 9.11 USD | TRY 294.50 9.25 USD | TRY 63.91B 2.01B USD | 7.86 | TRY 36.99 1.16 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.80 2.54 USD |
+0.37
|
TRY 54.60B 1.71B USD | TRY 121.70K 3.82K USD | TRY 80.40 2.52 USD | TRY 81.30 2.55 USD | TRY 54.60B 1.71B USD | 0 | -TRY 4.22 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.78 0.65 USD |
+0.68
|
TRY 52.66B 1.65B USD | TRY 6.33M 198.94K USD | TRY 20.50 0.64 USD | TRY 20.82 0.65 USD | TRY 52.66B 1.65B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.56 1.37 USD |
+1.26
|
TRY 49.66B 1.56B USD | TRY 5.70M 178.85K USD | TRY 43.14 1.35 USD | TRY 43.64 1.37 USD | TRY 49.66B 1.56B USD | 10.80 | TRY 4.03 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.66 0.77 USD |
+3.09
|
TRY 49.32B 1.55B USD | TRY 633.21K 19.89K USD | TRY 24.06 0.76 USD | TRY 24.70 0.78 USD | TRY 49.32B 1.55B USD | 14.50 | TRY 1.70 0.05 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.42 0.77 USD |
+0.66
|
TRY 48.84B 1.53B USD | TRY 276.32K 8.68K USD | TRY 24.26 0.76 USD | TRY 24.44 0.77 USD | TRY 48.84B 1.53B USD | 3.18 | TRY 7.66 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.75 0.59 USD |
+2.07
|
TRY 48.24B 1.51B USD | TRY 1.57M 49.38K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 48.24B 1.51B USD | 8.18 | TRY 2.29 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 76.20 2.39 USD |
+2.7
|
TRY 47.32B 1.49B USD | TRY 672.22K 21.11K USD | TRY 73.00 2.29 USD | TRY 76.50 2.4 USD | TRY 47.32B 1.49B USD | 22.08 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.20 1.23 USD |
+0.72
|
TRY 46.26B 1.45B USD | TRY 685.85K 21.54K USD | TRY 38.94 1.22 USD | TRY 39.50 1.24 USD | TRY 46.26B 1.45B USD | 9.60 | TRY 4.08 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.70 3.45 USD |
+1.29
|
TRY 45.69B 1.43B USD | TRY 413.77K 12.99K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.69B 1.43B USD | 6.92 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.76 0.93 USD |
+0.88
|
TRY 44.64B 1.4B USD | TRY 453.97K 14.26K USD | TRY 29.50 0.93 USD | TRY 29.80 0.94 USD | TRY 44.64B 1.4B USD | 6.58 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.80 3.2 USD |
+0.89
|
TRY 43.77B 1.37B USD | TRY 56.20K 1.76K USD | TRY 100.70 3.16 USD | TRY 101.90 3.2 USD | TRY 43.77B 1.37B USD | 6.16 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.95 1.98 USD |
+0.96
|
TRY 43.14B 1.35B USD | TRY 595.61K 18.7K USD | TRY 62.05 1.95 USD | TRY 63.10 1.98 USD | TRY 43.14B 1.35B USD | 0 | -TRY 2.67 -0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 223.20 7.01 USD |
-2.58
|
TRY 42.73B 1.34B USD | TRY 177.39K 5.57K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.73B 1.34B USD | 82.66 | TRY 2.70 0.08 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 345.00 10.83 USD |
+0.29
|
TRY 41.40B 1.3B USD | TRY 68.19K 2.14K USD | TRY 343.50 10.79 USD | TRY 347.00 10.9 USD | TRY 41.40B 1.3B USD | 0 | -TRY 47.85 -1.5 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.00 7.22 USD |
+0.22
|
TRY 41.40B 1.3B USD | TRY 6.16K 193.45 USD | TRY 229.10 7.19 USD | TRY 230.20 7.23 USD | TRY 41.40B 1.3B USD | 5.99 | TRY 38.38 1.21 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 7.83M 245.77K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 21.77 | TRY 0.63 0.02 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.57 0.33 USD |
+0.76
|
TRY 41.06B 1.29B USD | TRY 1.69M 52.97K USD | TRY 10.50 0.33 USD | TRY 10.58 0.33 USD | TRY 41.06B 1.29B USD | 7.09 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 125.00 3.93 USD |
+0.97
|
TRY 40.31B 1.27B USD | TRY 9.49K 297.93 USD | TRY 123.80 3.89 USD | TRY 125.50 3.94 USD | TRY 40.31B 1.27B USD | 10.57 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.56 1.31 USD |
+1.07
|
TRY 39.30B 1.23B USD | TRY 732.67K 23.01K USD | TRY 41.20 1.29 USD | TRY 41.68 1.31 USD | TRY 39.30B 1.23B USD | 9.77 | TRY 4.25 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.35 1.8 USD |
+2.78
|
TRY 34.03B 1.07B USD | TRY 484.04K 15.2K USD | TRY 56.40 1.77 USD | TRY 57.65 1.81 USD | TRY 34.03B 1.07B USD | 0 | -TRY 4.13 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.41 0.55 USD |
-0.8
|
TRY 33.95B 1.07B USD | TRY 705.54K 22.16K USD | TRY 17.37 0.55 USD | TRY 17.61 0.55 USD | TRY 33.95B 1.07B USD | 5.92 | TRY 2.94 0.09 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.65 2.75 USD |
+1.62
|
TRY 32.37B 1.02B USD | TRY 325.71K 10.23K USD | TRY 86.40 2.71 USD | TRY 87.80 2.76 USD | TRY 32.37B 1.02B USD | 7.45 | TRY 11.76 0.37 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 145.70 4.58 USD |
+1.96
|
TRY 32.05B 1.01B USD | TRY 112.16K 3.52K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 32.05B 1.01B USD | 12.61 | TRY 11.55 0.36 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.78 1.19 USD |
+1.45
|
TRY 29.60B 929.72M USD | TRY 717.94K 22.55K USD | TRY 37.42 1.18 USD | TRY 37.88 1.19 USD | TRY 29.60B 929.72M USD | 14.53 | TRY 2.60 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 225.30 7.08 USD |
-0.92
|
TRY 28.79B 904.05M USD | TRY 154.89K 4.86K USD | TRY 224.40 7.05 USD | TRY 229.50 7.21 USD | TRY 28.79B 904.05M USD | 0 | -TRY 32.39 -1.01 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.70 1.25 USD |
+1.64
|
TRY 27.79B 872.73M USD | TRY 15.20K 477.22 USD | TRY 39.10 1.23 USD | TRY 39.70 1.25 USD | TRY 27.79B 872.73M USD | 17.72 | TRY 2.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.88 0.31 USD |
+0.82
|
TRY 27.66B 868.77M USD | TRY 2.64M 82.98K USD | TRY 9.82 0.31 USD | TRY 9.90 0.31 USD | TRY 27.66B 868.77M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 97.90 3.07 USD |
+0.98
|
TRY 24.48B 768.62M USD | TRY 34.39K 1.08K USD | TRY 96.05 3.02 USD | TRY 97.95 3.08 USD | TRY 24.48B 768.62M USD | 29.66 | TRY 3.30 0.1 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.18 0.26 USD |
+2.76
|
TRY 24.13B 757.82M USD | TRY 10.72M 336.7K USD | TRY 7.82 0.25 USD | TRY 8.33 0.26 USD | TRY 24.13B 757.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.68 0.9 USD |
+3.84
|
TRY 23.80B 747.56M USD | TRY 3.10M 97.38K USD | TRY 27.78 0.87 USD | TRY 28.88 0.91 USD | TRY 23.80B 747.56M USD | 10.62 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 221.00 6.94 USD |
+0.45
|
TRY 23.20B 728.74M USD | TRY 37.31K 1.17K USD | TRY 219.30 6.89 USD | TRY 221.60 6.96 USD | TRY 23.20B 728.74M USD | 0 | -TRY 4.38 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.37 0.29 USD |
+0.75
|
TRY 22.63B 710.64M USD | TRY 134.62K 4.23K USD | TRY 9.32 0.29 USD | TRY 9.40 0.3 USD | TRY 22.63B 710.64M USD | 4.23 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.96 0.72 USD |
+1.32
|
TRY 22.01B 691.3M USD | TRY 269.18K 8.45K USD | TRY 22.60 0.71 USD | TRY 23.02 0.72 USD | TRY 22.01B 691.3M USD | 0 | -TRY 2.44 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.79 0.28 USD |
+0.11
|
TRY 21.97B 690.11M USD | TRY 1.06M 33.36K USD | TRY 8.76 0.28 USD | TRY 8.82 0.28 USD | TRY 21.97B 690.11M USD | 2.35 | TRY 3.74 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.70 2.25 USD |
0
|
TRY 21.88B 687.03M USD | TRY 11.38K 357.23 USD | TRY 71.65 2.25 USD | TRY 72.30 2.27 USD | TRY 21.88B 687.03M USD | 64.01 | TRY 1.12 0.04 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.65 2.09 USD |
+3.09
|
TRY 20.70B 650M USD | TRY 861.81K 27.06K USD | TRY 64.75 2.03 USD | TRY 66.85 2.1 USD | TRY 20.70B 650M USD | 35.64 | TRY 1.87 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.52 0.14 USD |
+6.35
|
TRY 20.30B 637.39M USD | TRY 45.43M 1.43M USD | TRY 4.29 0.13 USD | TRY 4.54 0.14 USD | TRY 20.30B 637.39M USD | 18.07 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.57 0.33 USD |
+0.86
|
TRY 20.24B 635.68M USD | TRY 1.70M 53.34K USD | TRY 10.47 0.33 USD | TRY 10.59 0.33 USD | TRY 20.24B 635.68M USD | 30.19 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.78 0.62 USD |
+2.06
|
TRY 19.78B 621.18M USD | TRY 503.29K 15.81K USD | TRY 19.57 0.61 USD | TRY 19.83 0.62 USD | TRY 19.78B 621.18M USD | 56.51 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.54 1.3 USD |
+2.06
|
TRY 19.11B 600.09M USD | TRY 1.17M 36.8K USD | TRY 40.54 1.27 USD | TRY 41.68 1.31 USD | TRY 19.11B 600.09M USD | 11.28 | TRY 3.68 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 12.04K 378.14 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,356.00 -42.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.02 1.07 USD |
+0.65
|
TRY 18.54B 582.27M USD | TRY 38.23K 1.2K USD | TRY 33.80 1.06 USD | TRY 34.16 1.07 USD | TRY 18.54B 582.27M USD | 12.10 | TRY 2.81 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 41.71M 1.31M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.80 0.81 USD |
+0.7
|
TRY 18.19B 571.22M USD | TRY 551.22K 17.31K USD | TRY 25.48 0.8 USD | TRY 25.84 0.81 USD | TRY 18.19B 571.22M USD | 9.62 | TRY 2.68 0.08 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 87.60 2.75 USD |
+0.69
|
TRY 17.52B 550.26M USD | TRY 20.74K 651.39 USD | TRY 87.00 2.73 USD | TRY 88.00 2.76 USD | TRY 17.52B 550.26M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
+1.02
|
TRY 17.30B 543.33M USD | TRY 658.66K 20.68K USD | TRY 11.82 0.37 USD | TRY 11.93 0.37 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.78 1.16 USD |
-0.43
|
TRY 16.77B 526.75M USD | TRY 409.17K 12.85K USD | TRY 36.44 1.14 USD | TRY 36.96 1.16 USD | TRY 16.77B 526.75M USD | 17.94 | TRY 2.05 0.06 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.19 0.13 USD |
+0.96
|
TRY 15.72B 493.8M USD | TRY 2.60M 81.58K USD | TRY 4.15 0.13 USD | TRY 4.20 0.13 USD | TRY 15.72B 493.8M USD | 1.30 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.43 0.08 USD |
+2.1
|
TRY 15.19B 476.96M USD | TRY 8.15M 255.95K USD | TRY 2.40 0.08 USD | TRY 2.43 0.08 USD | TRY 15.19B 476.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.24 1.55 USD |
+6.76
|
TRY 14.77B 463.91M USD | TRY 2.29M 72K USD | TRY 46.46 1.46 USD | TRY 49.60 1.56 USD | TRY 14.77B 463.91M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 29.02 0.91 USD |
+1.04
|
TRY 14.34B 450.21M USD | TRY 3.62M 113.59K USD | TRY 28.40 0.89 USD | TRY 29.26 0.92 USD | TRY 14.34B 450.21M USD | 0 | -TRY 16,550.00 -51977.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.78 0.59 USD |
+1.68
|
TRY 14.24B 447.35M USD | TRY 135.58K 4.26K USD | TRY 18.30 0.57 USD | TRY 18.78 0.59 USD | TRY 14.24B 447.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 146.00 4.59 USD |
-0.34
|
TRY 13.87B 435.58M USD | TRY 41.63K 1.31K USD | TRY 144.70 4.54 USD | TRY 146.90 4.61 USD | TRY 13.87B 435.58M USD | 15.27 | TRY 9.56 0.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 48.21K 1.51K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.33 | TRY 9.45 0.3 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 107.80 3.39 USD |
+1.7
|
TRY 13.21B 414.79M USD | TRY 15.71K 493.27 USD | TRY 106.20 3.34 USD | TRY 108.00 3.39 USD | TRY 13.21B 414.79M USD | 64.55 | TRY 1.67 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.26 0.48 USD |
+1.13
|
TRY 13.12B 412.14M USD | TRY 181.35K 5.7K USD | TRY 15.02 0.47 USD | TRY 15.27 0.48 USD | TRY 13.12B 412.14M USD | 4.98 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
