Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.00 11.9 USD |
+0.26
|
TRY 1.73T 54.27B USD | TRY 5.71M 179.17K USD | TRY 378.00 11.87 USD | TRY 383.75 12.05 USD | TRY 1.73T 54.27B USD | 48.15 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 414.25 13.01 USD |
-0.12
|
TRY 798.18B 25.07B USD | TRY 7.03M 220.89K USD | TRY 413.25 12.98 USD | TRY 424.25 13.32 USD | TRY 798.18B 25.07B USD | 11.81 | TRY 35.05 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.40 4.19 USD |
+0.23
|
TRY 560.28B 17.6B USD | TRY 7.93M 249.18K USD | TRY 132.50 4.16 USD | TRY 134.20 4.21 USD | TRY 560.28B 17.6B USD | 4.65 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 220.90 6.94 USD |
-0.63
|
TRY 559.98B 17.59B USD | TRY 5.11M 160.62K USD | TRY 219.50 6.89 USD | TRY 224.10 7.04 USD | TRY 559.98B 17.59B USD | 24.14 | TRY 9.15 0.29 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 432.50 13.58 USD |
-0.12
|
TRY 512.85B 16.11B USD | TRY 3.07M 96.47K USD | TRY 431.25 13.54 USD | TRY 443.25 13.92 USD | TRY 512.85B 16.11B USD | 20.94 | TRY 20.65 0.65 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 86.85 2.73 USD |
+0.64
|
TRY 509.18B 15.99B USD | TRY 3.39M 106.49K USD | TRY 86.10 2.7 USD | TRY 87.30 2.74 USD | TRY 509.18B 15.99B USD | 12.42 | TRY 6.99 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.25 9.21 USD |
-0.09
|
TRY 402.42B 12.64B USD | TRY 8.21M 257.84K USD | TRY 291.25 9.15 USD | TRY 294.75 9.26 USD | TRY 402.42B 12.64B USD | 0 | -TRY 6.77 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.15 2.27 USD |
-0.41
|
TRY 375.18B 11.78B USD | TRY 28.80M 904.43K USD | TRY 71.95 2.26 USD | TRY 72.65 2.28 USD | TRY 375.18B 11.78B USD | 5.61 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.34 1.08 USD |
-0.06
|
TRY 340.51B 10.69B USD | TRY 10.64M 334.14K USD | TRY 34.24 1.08 USD | TRY 34.70 1.09 USD | TRY 340.51B 10.69B USD | 4.22 | TRY 8.13 0.26 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.32 1.49 USD |
+0.17
|
TRY 339.98B 10.68B USD | TRY 7.43M 233.31K USD | TRY 47.14 1.48 USD | TRY 47.68 1.5 USD | TRY 339.98B 10.68B USD | 10.56 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.52 0.42 USD |
-0.29
|
TRY 338.00B 10.61B USD | TRY 108.81M 3.42M USD | TRY 13.45 0.42 USD | TRY 13.62 0.43 USD | TRY 338.00B 10.61B USD | 4.97 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.44 1.14 USD |
-0.38
|
TRY 307.81B 9.67B USD | TRY 46.77M 1.47M USD | TRY 36.34 1.14 USD | TRY 36.68 1.15 USD | TRY 307.81B 9.67B USD | 5.56 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 78.60 2.47 USD |
+0.96
|
TRY 275.82B 8.66B USD | TRY 5.72M 179.59K USD | TRY 77.50 2.43 USD | TRY 78.90 2.48 USD | TRY 275.82B 8.66B USD | 10.14 | TRY 7.75 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 258.50 8.12 USD |
-1.24
|
TRY 257.98B 8.1B USD | TRY 9.68M 303.87K USD | TRY 258.00 8.1 USD | TRY 266.50 8.37 USD | TRY 257.98B 8.1B USD | 26.19 | TRY 9.87 0.31 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
+0.05
|
TRY 251.40B 7.9B USD | TRY 23.94M 751.83K USD | TRY 37.24 1.17 USD | TRY 38.02 1.19 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.95 2.51 USD |
-0.19
|
TRY 223.71B 7.03B USD | TRY 977.42K 30.7K USD | TRY 79.60 2.5 USD | TRY 80.70 2.53 USD | TRY 223.71B 7.03B USD | 11.45 | TRY 6.98 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.10 3.17 USD |
+1.2
|
TRY 220.04B 6.91B USD | TRY 4.54M 142.44K USD | TRY 99.45 3.12 USD | TRY 101.40 3.18 USD | TRY 220.04B 6.91B USD | 12.31 | TRY 8.21 0.26 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.25 1.7 USD |
+1.59
|
TRY 189.87B 5.96B USD | TRY 8.29M 260.24K USD | TRY 53.25 1.67 USD | TRY 54.55 1.71 USD | TRY 189.87B 5.96B USD | 7.16 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.80 2.85 USD |
+0.28
|
TRY 187.76B 5.9B USD | TRY 6.62M 208.02K USD | TRY 90.30 2.84 USD | TRY 91.55 2.88 USD | TRY 187.76B 5.9B USD | 9.34 | TRY 9.72 0.31 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.45 1.96 USD |
+0.08
|
TRY 181.11B 5.69B USD | TRY 613.25K 19.26K USD | TRY 61.80 1.94 USD | TRY 63.30 1.99 USD | TRY 181.11B 5.69B USD | 23.74 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 439.75 13.81 USD |
-0.85
|
TRY 146.88B 4.61B USD | TRY 784.06K 24.62K USD | TRY 439.75 13.81 USD | TRY 451.75 14.19 USD | TRY 146.88B 4.61B USD | 20.65 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 286.50 9 USD |
-1.21
|
TRY 143.25B 4.5B USD | TRY 615.97K 19.34K USD | TRY 285.25 8.96 USD | TRY 289.00 9.08 USD | TRY 143.25B 4.5B USD | 11.43 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.80 3.42 USD |
-0.18
|
TRY 128.50B 4.04B USD | TRY 777.68K 24.42K USD | TRY 107.60 3.38 USD | TRY 109.50 3.44 USD | TRY 128.50B 4.04B USD | 20.45 | TRY 5.32 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.16 0.19 USD |
-0.32
|
TRY 123.20B 3.87B USD | TRY 14.55M 456.97K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 123.20B 3.87B USD | 4.77 | TRY 1.29 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.32 0.07 USD |
+0.43
|
TRY 121.80B 3.83B USD | TRY 604.65M 18.99M USD | TRY 2.31 0.07 USD | TRY 2.36 0.07 USD | TRY 121.80B 3.83B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.32 1.27 USD |
-0.1
|
TRY 120.66B 3.79B USD | TRY 11.31M 355.24K USD | TRY 40.10 1.26 USD | TRY 40.72 1.28 USD | TRY 120.66B 3.79B USD | 10.89 | TRY 3.70 0.12 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.19 0.6 USD |
-0.05
|
TRY 113.63B 3.57B USD | TRY 9.02M 283.42K USD | TRY 19.06 0.6 USD | TRY 19.36 0.61 USD | TRY 113.63B 3.57B USD | 13.41 | TRY 1.43 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 172.60 5.42 USD |
-9.96
|
TRY 107.18B 3.37B USD | TRY 1.57K 49.34 USD | TRY 172.60 5.42 USD | TRY 172.60 5.42 USD | TRY 107.18B 3.37B USD | 48.21 | TRY 3.58 0.11 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 41.54 1.3 USD |
-0.14
|
TRY 105.03B 3.3B USD | TRY 2.55M 80.02K USD | TRY 41.16 1.29 USD | TRY 41.96 1.32 USD | TRY 105.03B 3.3B USD | 20.97 | TRY 1.98 0.06 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.64 0.65 USD |
+1.38
|
TRY 100.34B 3.15B USD | TRY 5.94M 186.43K USD | TRY 20.26 0.64 USD | TRY 20.84 0.65 USD | TRY 100.34B 3.15B USD | 16.25 | TRY 1.27 0.04 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.50 8.65 USD |
-1.34
|
TRY 100.08B 3.14B USD | TRY 759.81K 23.86K USD | TRY 274.00 8.6 USD | TRY 277.25 8.71 USD | TRY 100.08B 3.14B USD | 16.45 | TRY 16.74 0.53 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 541.00 16.99 USD |
+0.56
|
TRY 96.35B 3.03B USD | TRY 940.19K 29.53K USD | TRY 538.00 16.9 USD | TRY 549.50 17.26 USD | TRY 96.35B 3.03B USD | 15.56 | TRY 34.75 1.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.76 1.5 USD |
-0.5
|
TRY 95.52B 3B USD | TRY 1.39M 43.75K USD | TRY 46.62 1.46 USD | TRY 50.10 1.57 USD | TRY 95.52B 3B USD | 5.97 | TRY 7.99 0.25 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 670.00 21.04 USD |
+1.67
|
TRY 94.99B 2.98B USD | TRY 668.32K 20.99K USD | TRY 656.50 20.62 USD | TRY 680.50 21.37 USD | TRY 94.99B 2.98B USD | 38.41 | TRY 17.44 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.35 2.93 USD |
+0.48
|
TRY 93.35B 2.93B USD | TRY 297.03K 9.33K USD | TRY 92.85 2.92 USD | TRY 94.00 2.95 USD | TRY 93.35B 2.93B USD | 11.56 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.50 0.61 USD |
0
|
TRY 91.53B 2.87B USD | TRY 373.56K 11.73K USD | TRY 19.50 0.61 USD | TRY 19.67 0.62 USD | TRY 91.53B 2.87B USD | 15.98 | TRY 1.22 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 242.50 7.62 USD |
+1.34
|
TRY 89.47B 2.81B USD | TRY 1.89M 59.41K USD | TRY 232.90 7.31 USD | TRY 242.80 7.63 USD | TRY 89.47B 2.81B USD | 0 | -TRY 6.10 -0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 71.55 2.25 USD |
-10
|
TRY 88.20B 2.77B USD | TRY 67.82K 2.13K USD | TRY 71.55 2.25 USD | TRY 71.55 2.25 USD | TRY 88.20B 2.77B USD | 17.45 | TRY 4.10 0.13 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 441.25 13.86 USD |
+0.46
|
TRY 83.99B 2.64B USD | TRY 204.45K 6.42K USD | TRY 435.75 13.68 USD | TRY 445.50 13.99 USD | TRY 83.99B 2.64B USD | 14.85 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.30 1.08 USD |
+0.82
|
TRY 83.53B 2.62B USD | TRY 1.61M 50.63K USD | TRY 33.76 1.06 USD | TRY 34.86 1.09 USD | TRY 83.53B 2.62B USD | 18.95 | TRY 1.81 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.33 0.26 USD |
-0.48
|
TRY 83.30B 2.62B USD | TRY 7.83K 245.83 USD | TRY 8.33 0.26 USD | TRY 8.33 0.26 USD | TRY 83.30B 2.62B USD | 9.25 | TRY 0.90 0.03 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 67.60 2.12 USD |
+0.6
|
TRY 82.90B 2.6B USD | TRY 2.02M 63.52K USD | TRY 65.80 2.07 USD | TRY 68.15 2.14 USD | TRY 82.90B 2.6B USD | 27.25 | TRY 2.48 0.08 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 150.80 4.74 USD |
-0.26
|
TRY 75.40B 2.37B USD | TRY 1.58M 49.63K USD | TRY 150.30 4.72 USD | TRY 152.10 4.78 USD | TRY 75.40B 2.37B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.90 4.27 USD |
-10
|
TRY 73.87B 2.32B USD | TRY 501.00 15.73 USD | TRY 135.90 4.27 USD | TRY 135.90 4.27 USD | TRY 73.87B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.26 0.6 USD |
+0.31
|
TRY 70.51B 2.21B USD | TRY 33.93M 1.07M USD | TRY 19.08 0.6 USD | TRY 19.34 0.61 USD | TRY 70.51B 2.21B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 310.75 9.76 USD |
-0.24
|
TRY 68.30B 2.15B USD | TRY 390.75K 12.27K USD | TRY 308.00 9.67 USD | TRY 319.25 10.03 USD | TRY 68.30B 2.15B USD | 13.29 | TRY 23.38 0.73 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 22.08 0.69 USD |
-9.95
|
TRY 65.14B 2.05B USD | TRY 82.99K 2.61K USD | TRY 22.08 0.69 USD | TRY 22.08 0.69 USD | TRY 65.14B 2.05B USD | 0 | -TRY 0.36 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 87.55 2.75 USD |
+0.75
|
TRY 59.16B 1.86B USD | TRY 307.82K 9.67K USD | TRY 86.65 2.72 USD | TRY 87.85 2.76 USD | TRY 59.16B 1.86B USD | 0 | -TRY 2.59 -0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.38 0.67 USD |
+0.38
|
TRY 54.19B 1.7B USD | TRY 17.81M 559.21K USD | TRY 21.08 0.66 USD | TRY 21.72 0.68 USD | TRY 54.19B 1.7B USD | 0 | -TRY 0.57 -0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.52 0.83 USD |
-1.7
|
TRY 53.04B 1.67B USD | TRY 929.36K 29.19K USD | TRY 26.50 0.83 USD | TRY 26.84 0.84 USD | TRY 53.04B 1.67B USD | 3.39 | TRY 7.81 0.25 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.40 5.04 USD |
-9.99
|
TRY 53.01B 1.66B USD | TRY 7.78K 244.39 USD | TRY 160.40 5.04 USD | TRY 160.40 5.04 USD | TRY 53.01B 1.66B USD | 55.12 | TRY 2.91 0.09 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.40 0.64 USD |
+2.82
|
TRY 52.48B 1.65B USD | TRY 6.81M 213.86K USD | TRY 19.88 0.62 USD | TRY 20.52 0.64 USD | TRY 52.48B 1.65B USD | 8.64 | TRY 2.36 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.24 1.42 USD |
-0.35
|
TRY 51.57B 1.62B USD | TRY 9.89M 310.72K USD | TRY 45.02 1.41 USD | TRY 45.86 1.44 USD | TRY 51.57B 1.62B USD | 11.06 | TRY 4.09 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.38 0.8 USD |
+5.75
|
TRY 50.76B 1.59B USD | TRY 9.09M 285.38K USD | TRY 24.02 0.75 USD | TRY 26.08 0.82 USD | TRY 50.76B 1.59B USD | 13.64 | TRY 1.86 0.06 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.68 1.06 USD |
+0.06
|
TRY 50.52B 1.59B USD | TRY 2.09M 65.48K USD | TRY 33.50 1.05 USD | TRY 34.20 1.07 USD | TRY 50.52B 1.59B USD | 8.39 | TRY 4.01 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.68 1.34 USD |
-2.96
|
TRY 50.36B 1.58B USD | TRY 2.06M 64.67K USD | TRY 42.52 1.34 USD | TRY 44.08 1.38 USD | TRY 50.36B 1.58B USD | 10.40 | TRY 4.10 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.68 0.49 USD |
-9.99
|
TRY 47.04B 1.48B USD | TRY 43.98K 1.38K USD | TRY 15.68 0.49 USD | TRY 15.68 0.49 USD | TRY 47.04B 1.48B USD | 22.40 | TRY 0.70 0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.80 3.42 USD |
+1.3
|
TRY 45.32B 1.42B USD | TRY 1.37M 43.1K USD | TRY 107.00 3.36 USD | TRY 110.10 3.46 USD | TRY 45.32B 1.42B USD | 6.16 | TRY 17.64 0.55 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
-0.39
|
TRY 44.25B 1.39B USD | TRY 214.23K 6.73K USD | TRY 102.30 3.21 USD | TRY 103.80 3.26 USD | TRY 44.25B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.70 7.53 USD |
-0.95
|
TRY 43.15B 1.35B USD | TRY 104.81K 3.29K USD | TRY 239.20 7.51 USD | TRY 246.00 7.73 USD | TRY 43.15B 1.35B USD | 6.21 | TRY 38.58 1.21 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.00 4.18 USD |
+1.92
|
TRY 42.89B 1.35B USD | TRY 66.03K 2.07K USD | TRY 129.40 4.06 USD | TRY 136.00 4.27 USD | TRY 42.89B 1.35B USD | 13.02 | TRY 10.21 0.32 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.91 0.34 USD |
+1.49
|
TRY 42.39B 1.33B USD | TRY 3.16M 99.16K USD | TRY 10.70 0.34 USD | TRY 11.00 0.35 USD | TRY 42.39B 1.33B USD | 7.32 | TRY 1.49 0.05 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 60.05 1.89 USD |
+4.62
|
TRY 41.15B 1.29B USD | TRY 2.57M 80.68K USD | TRY 57.15 1.79 USD | TRY 60.40 1.9 USD | TRY 41.15B 1.29B USD | 0 | -TRY 3.38 -0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.44 1.33 USD |
+1.73
|
TRY 40.13B 1.26B USD | TRY 2.17M 68K USD | TRY 41.38 1.3 USD | TRY 42.68 1.34 USD | TRY 40.13B 1.26B USD | 10.58 | TRY 4.01 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.00 6.12 USD |
-0.05
|
TRY 37.33B 1.17B USD | TRY 382.44K 12.01K USD | TRY 192.70 6.05 USD | TRY 199.70 6.27 USD | TRY 37.33B 1.17B USD | 69.64 | TRY 2.80 0.09 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 308.00 9.67 USD |
+1.99
|
TRY 36.96B 1.16B USD | TRY 150.22K 4.72K USD | TRY 300.25 9.43 USD | TRY 311.25 9.77 USD | TRY 36.96B 1.16B USD | 0 | -TRY 48.72 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 157.80 4.96 USD |
+2.14
|
TRY 34.72B 1.09B USD | TRY 589.81K 18.52K USD | TRY 155.60 4.89 USD | TRY 159.60 5.01 USD | TRY 34.72B 1.09B USD | 18.32 | TRY 8.61 0.27 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 6.93 0.22 USD |
-9.88
|
TRY 34.65B 1.09B USD | TRY 319.69K 10.04K USD | TRY 6.93 0.22 USD | TRY 6.93 0.22 USD | TRY 34.65B 1.09B USD | 21.65 | TRY 0.32 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 7.70 0.24 USD |
+4.76
|
TRY 34.58B 1.09B USD | TRY 49.60M 1.56M USD | TRY 6.62 0.21 USD | TRY 7.82 0.25 USD | TRY 34.58B 1.09B USD | 33.47 | TRY 0.23 0.007 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.20 1.83 USD |
-0.68
|
TRY 34.53B 1.08B USD | TRY 835.69K 26.24K USD | TRY 58.15 1.83 USD | TRY 59.75 1.88 USD | TRY 34.53B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 254.00 7.98 USD |
+2.67
|
TRY 32.45B 1.02B USD | TRY 600.17K 18.85K USD | TRY 243.00 7.63 USD | TRY 262.75 8.25 USD | TRY 32.45B 1.02B USD | 0 | -TRY 29.07 -0.9 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.30 2.74 USD |
+0.11
|
TRY 32.24B 1.01B USD | TRY 1.80M 56.56K USD | TRY 86.85 2.73 USD | TRY 88.35 2.77 USD | TRY 32.24B 1.01B USD | 8.89 | TRY 9.82 0.31 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.95 0.5 USD |
+2.77
|
TRY 31.10B 976.76M USD | TRY 972.24K 30.53K USD | TRY 15.50 0.49 USD | TRY 16.03 0.5 USD | TRY 31.10B 976.76M USD | 5.57 | TRY 2.86 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.98 0.34 USD |
+1.2
|
TRY 30.74B 965.5M USD | TRY 7.06M 221.68K USD | TRY 10.89 0.34 USD | TRY 11.04 0.35 USD | TRY 30.74B 965.5M USD | 2.86 | TRY 3.83 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.40 1.21 USD |
+2.67
|
TRY 30.09B 944.97M USD | TRY 4.52M 141.86K USD | TRY 37.10 1.17 USD | TRY 38.78 1.22 USD | TRY 30.09B 944.97M USD | 16.84 | TRY 2.28 0.07 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 41.64 1.31 USD |
-0.05
|
TRY 29.15B 915.38M USD | TRY 154.08K 4.84K USD | TRY 41.32 1.3 USD | TRY 42.98 1.35 USD | TRY 29.15B 915.38M USD | 16.01 | TRY 2.60 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 31.18 0.98 USD |
+5.62
|
TRY 25.88B 812.73M USD | TRY 10.03M 314.92K USD | TRY 29.28 0.92 USD | TRY 32.44 1.02 USD | TRY 25.88B 812.73M USD | 11.46 | TRY 2.72 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 100.80 3.17 USD |
-3.63
|
TRY 25.20B 791.39M USD | TRY 142.45K 4.47K USD | TRY 100.40 3.15 USD | TRY 103.20 3.24 USD | TRY 25.20B 791.39M USD | 23.27 | TRY 4.33 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 224.10 7.04 USD |
+5.96
|
TRY 23.53B 738.96M USD | TRY 1.58M 49.56K USD | TRY 190.90 6 USD | TRY 226.30 7.11 USD | TRY 23.53B 738.96M USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.50 0.77 USD |
+1.66
|
TRY 23.49B 737.67M USD | TRY 440.63K 13.84K USD | TRY 23.70 0.74 USD | TRY 24.60 0.77 USD | TRY 23.49B 737.67M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.45 0.3 USD |
-0.42
|
TRY 22.82B 716.71M USD | TRY 786.82K 24.71K USD | TRY 9.30 0.29 USD | TRY 9.56 0.3 USD | TRY 22.82B 716.71M USD | 6.89 | TRY 1.37 0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 85.15 2.67 USD |
-9.99
|
TRY 22.56B 708.63M USD | TRY 517.00 16.24 USD | TRY 85.15 2.67 USD | TRY 85.15 2.67 USD | TRY 22.56B 708.63M USD | 0 | -TRY 11.66 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 22.18 0.7 USD |
0
|
TRY 22.18B 696.55M USD | TRY 1.52M 47.85K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 22.18B 696.55M USD | 63.37 | TRY 0.35 0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.45 2.28 USD |
+1.68
|
TRY 22.11B 694.22M USD | TRY 26.06K 818.53 USD | TRY 71.25 2.24 USD | TRY 73.95 2.32 USD | TRY 22.11B 694.22M USD | 36.40 | TRY 1.99 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 47.20 1.48 USD |
+3.65
|
TRY 21.71B 681.85M USD | TRY 12.25M 384.79K USD | TRY 44.00 1.38 USD | TRY 48.40 1.52 USD | TRY 21.71B 681.85M USD | 16.50 | TRY 2.86 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.62 0.27 USD |
+1.06
|
TRY 21.55B 676.77M USD | TRY 3.65M 114.56K USD | TRY 8.54 0.27 USD | TRY 8.67 0.27 USD | TRY 21.55B 676.77M USD | 2.31 | TRY 3.72 0.12 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.99 0.35 USD |
+1.1
|
TRY 21.05B 660.93M USD | TRY 14.99M 470.6K USD | TRY 10.84 0.34 USD | TRY 11.44 0.36 USD | TRY 21.05B 660.93M USD | 36.63 | TRY 0.30 0.009 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.95 2.01 USD |
+3.15
|
TRY 19.86B 623.67M USD | TRY 2.27M 71.24K USD | TRY 60.60 1.9 USD | TRY 65.60 2.06 USD | TRY 19.86B 623.67M USD | 35.13 | TRY 1.82 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 98.95 3.11 USD |
+2.33
|
TRY 19.79B 621.55M USD | TRY 166.01K 5.21K USD | TRY 96.20 3.02 USD | TRY 100.10 3.14 USD | TRY 19.79B 621.55M USD | 0 | -TRY 4.04 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.26 0.07 USD |
-0.44
|
TRY 19.05B 598.31M USD | TRY 56.22M 1.77M USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 19.05B 598.31M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 11.60 0.36 USD |
-9.94
|
TRY 18.56B 582.87M USD | TRY 245.00K 7.69K USD | TRY 11.60 0.36 USD | TRY 11.60 0.36 USD | TRY 18.56B 582.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.04 1.07 USD |
+0.47
|
TRY 18.55B 582.61M USD | TRY 329.61K 10.35K USD | TRY 33.50 1.05 USD | TRY 34.36 1.08 USD | TRY 18.55B 582.61M USD | 12.70 | TRY 2.68 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.33 0.39 USD |
+2.24
|
TRY 17.91B 562.49M USD | TRY 885.77K 27.82K USD | TRY 11.95 0.38 USD | TRY 12.36 0.39 USD | TRY 17.91B 562.49M USD | 0 | -TRY 1.39 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.04 1.23 USD |
+1.93
|
TRY 17.80B 559.12M USD | TRY 756.39K 23.75K USD | TRY 38.04 1.19 USD | TRY 39.18 1.23 USD | TRY 17.80B 559.12M USD | 21.21 | TRY 1.84 0.06 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 41.22 1.29 USD |
-9.96
|
TRY 16.49B 517.8M USD | TRY 75.97K 2.39K USD | TRY 41.22 1.29 USD | TRY 41.22 1.29 USD | TRY 16.49B 517.8M USD | 66.48 | TRY 0.62 0.02 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.20 0.73 USD |
+1.13
|
TRY 16.36B 513.65M USD | TRY 303.89K 9.54K USD | TRY 22.90 0.72 USD | TRY 23.50 0.74 USD | TRY 16.36B 513.65M USD | 8.49 | TRY 2.73 0.09 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.53 0.08 USD |
-1.94
|
TRY 15.81B 496.58M USD | TRY 32.19M 1.01M USD | TRY 2.52 0.08 USD | TRY 2.59 0.08 USD | TRY 15.81B 496.58M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.09 0.13 USD |
+3.02
|
TRY 15.35B 482.01M USD | TRY 12.96M 406.97K USD | TRY 3.98 0.12 USD | TRY 4.12 0.13 USD | TRY 15.35B 482.01M USD | 1.38 | TRY 2.95 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 186.30 5.85 USD |
-0.64
|
TRY 14.90B 468.05M USD | TRY 50.26K 1.58K USD | TRY 185.00 5.81 USD | TRY 190.90 6 USD | TRY 14.90B 468.05M USD | 19.56 | TRY 9.52 0.3 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.62 1.53 USD |
+5.7
|
TRY 14.59B 458.07M USD | TRY 2.34M 73.43K USD | TRY 47.72 1.5 USD | TRY 49.24 1.55 USD | TRY 14.59B 458.07M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
