Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 390.00 12.25 USD |
-0.64
|
TRY 1.78T 55.85B USD | TRY 26.81M 842.1K USD | TRY 384.00 12.06 USD | TRY 392.00 12.31 USD | TRY 1.78T 55.85B USD | 49.68 | TRY 7.85 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 394.50 12.39 USD |
+0.06
|
TRY 760.12B 23.87B USD | TRY 38.57M 1.21M USD | TRY 385.50 12.11 USD | TRY 405.50 12.73 USD | TRY 760.12B 23.87B USD | 11.25 | TRY 35.05 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 136.00 4.27 USD |
+1.87
|
TRY 571.20B 17.94B USD | TRY 52.04M 1.63M USD | TRY 131.80 4.14 USD | TRY 136.00 4.27 USD | TRY 571.20B 17.94B USD | 4.74 | TRY 28.66 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 224.80 7.06 USD |
+2.32
|
TRY 569.87B 17.9B USD | TRY 34.98M 1.1M USD | TRY 217.60 6.83 USD | TRY 224.80 7.06 USD | TRY 569.87B 17.9B USD | 24.54 | TRY 9.16 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.65 2.82 USD |
+0.73
|
TRY 525.59B 16.51B USD | TRY 15.16M 476.24K USD | TRY 87.85 2.76 USD | TRY 89.65 2.82 USD | TRY 525.59B 16.51B USD | 12.88 | TRY 6.96 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 420.50 13.21 USD |
+0.6
|
TRY 498.62B 15.66B USD | TRY 8.55M 268.56K USD | TRY 411.75 12.93 USD | TRY 420.50 13.21 USD | TRY 498.62B 15.66B USD | 20.36 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 305.00 9.58 USD |
+2.78
|
TRY 418.55B 13.14B USD | TRY 50.54M 1.59M USD | TRY 295.75 9.29 USD | TRY 305.50 9.59 USD | TRY 418.55B 13.14B USD | 0 | -TRY 6.74 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.95 2.35 USD |
+2.6
|
TRY 389.74B 12.24B USD | TRY 320.94M 10.08M USD | TRY 72.20 2.27 USD | TRY 74.95 2.35 USD | TRY 389.74B 12.24B USD | 5.84 | TRY 12.83 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 50.80 1.6 USD |
+1.76
|
TRY 364.99B 11.46B USD | TRY 147.76M 4.64M USD | TRY 49.48 1.55 USD | TRY 53.75 1.69 USD | TRY 364.99B 11.46B USD | 11.33 | TRY 4.48 0.14 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 36.64 1.15 USD |
+9.96
|
TRY 363.32B 11.41B USD | TRY 115.35M 3.62M USD | TRY 33.38 1.05 USD | TRY 36.64 1.15 USD | TRY 363.32B 11.41B USD | 4.50 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.35 0.45 USD |
+9.96
|
TRY 358.75B 11.27B USD | TRY 1.81B 56.75M USD | TRY 13.01 0.41 USD | TRY 14.35 0.45 USD | TRY 358.75B 11.27B USD | 5.27 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.62 1.18 USD |
+3.75
|
TRY 317.78B 9.98B USD | TRY 381.77M 11.99M USD | TRY 36.02 1.13 USD | TRY 37.62 1.18 USD | TRY 317.78B 9.98B USD | 5.74 | TRY 6.55 0.21 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 300.75 9.44 USD |
-0.08
|
TRY 300.15B 9.43B USD | TRY 20.24M 635.72K USD | TRY 296.00 9.3 USD | TRY 303.75 9.54 USD | TRY 300.15B 9.43B USD | 36.19 | TRY 8.31 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.80 2.6 USD |
+3.95
|
TRY 290.55B 9.12B USD | TRY 34.20M 1.07M USD | TRY 79.50 2.5 USD | TRY 82.80 2.6 USD | TRY 290.55B 9.12B USD | 10.68 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.92 1.25 USD |
+4.18
|
TRY 268.34B 8.43B USD | TRY 182.72M 5.74M USD | TRY 38.02 1.19 USD | TRY 40.36 1.27 USD | TRY 268.34B 8.43B USD | 34.71 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 375.00 11.78 USD |
+2.74
|
TRY 232.87B 7.31B USD | TRY 1.97M 61.74K USD | TRY 365.25 11.47 USD | TRY 375.00 11.78 USD | TRY 232.87B 7.31B USD | 104.74 | TRY 3.58 0.11 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.70 2.57 USD |
+2.83
|
TRY 228.60B 7.18B USD | TRY 5.16M 162.02K USD | TRY 79.00 2.48 USD | TRY 81.70 2.57 USD | TRY 228.60B 7.18B USD | 11.70 | TRY 6.98 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.60 3.19 USD |
+2.57
|
TRY 221.13B 6.94B USD | TRY 33.61M 1.06M USD | TRY 97.85 3.07 USD | TRY 101.60 3.19 USD | TRY 221.13B 6.94B USD | 12.37 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 96.50 3.03 USD |
+2.6
|
TRY 199.55B 6.27B USD | TRY 40.18M 1.26M USD | TRY 93.00 2.92 USD | TRY 96.50 3.03 USD | TRY 199.55B 6.27B USD | 9.92 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.50 1.71 USD |
+4.11
|
TRY 190.75B 5.99B USD | TRY 40.95M 1.29M USD | TRY 52.20 1.64 USD | TRY 54.65 1.72 USD | TRY 190.75B 5.99B USD | 7.18 | TRY 7.58 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.65 1.87 USD |
+0.25
|
TRY 172.99B 5.43B USD | TRY 1.73M 54.36K USD | TRY 58.40 1.83 USD | TRY 60.05 1.89 USD | TRY 172.99B 5.43B USD | 22.76 | TRY 2.62 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 504.00 15.83 USD |
+2.6
|
TRY 168.34B 5.29B USD | TRY 3.58M 112.38K USD | TRY 492.50 15.47 USD | TRY 505.00 15.86 USD | TRY 168.34B 5.29B USD | 23.63 | TRY 21.32 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 291.75 9.16 USD |
+1.3
|
TRY 145.87B 4.58B USD | TRY 4.00M 125.51K USD | TRY 283.25 8.9 USD | TRY 291.75 9.16 USD | TRY 145.87B 4.58B USD | 11.64 | TRY 25.06 0.79 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.76 0.09 USD |
+9.96
|
TRY 144.91B 4.55B USD | TRY 3.78B 118.65M USD | TRY 2.58 0.08 USD | TRY 2.76 0.09 USD | TRY 144.91B 4.55B USD | 0 | -TRY 0.46 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.82 1.44 USD |
+9.99
|
TRY 137.11B 4.31B USD | TRY 234.85M 7.38M USD | TRY 41.74 1.31 USD | TRY 45.82 1.44 USD | TRY 137.11B 4.31B USD | 12.38 | TRY 3.70 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 115.30 3.62 USD |
+2.04
|
TRY 136.18B 4.28B USD | TRY 4.61M 144.87K USD | TRY 112.90 3.55 USD | TRY 115.80 3.64 USD | TRY 136.18B 4.28B USD | 21.67 | TRY 5.32 0.17 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 44.84 1.41 USD |
-10
|
TRY 134.52B 4.22B USD | TRY 280.49K 8.81K USD | TRY 44.84 1.41 USD | TRY 44.84 1.41 USD | TRY 134.52B 4.22B USD | 64.05 | TRY 0.70 0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 102.30 3.21 USD |
-1.63
|
TRY 126.10B 3.96B USD | TRY 1.59M 50.08K USD | TRY 95.70 3.01 USD | TRY 104.40 3.28 USD | TRY 126.10B 3.96B USD | 24.95 | TRY 4.10 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.24 0.2 USD |
+1.46
|
TRY 124.80B 3.92B USD | TRY 85.60M 2.69M USD | TRY 6.10 0.19 USD | TRY 6.26 0.2 USD | TRY 124.80B 3.92B USD | 4.79 | TRY 1.30 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 219.90 6.91 USD |
+1.34
|
TRY 119.54B 3.75B USD | TRY 1.16M 36.56K USD | TRY 217.90 6.84 USD | TRY 220.70 6.93 USD | TRY 119.54B 3.75B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.26 0.6 USD |
+2.5
|
TRY 114.04B 3.58B USD | TRY 52.10M 1.64M USD | TRY 18.68 0.59 USD | TRY 19.29 0.61 USD | TRY 114.04B 3.58B USD | 13.46 | TRY 1.43 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.44 0.7 USD |
+2.56
|
TRY 109.10B 3.43B USD | TRY 15.14M 475.31K USD | TRY 21.82 0.69 USD | TRY 22.50 0.71 USD | TRY 109.10B 3.43B USD | 17.66 | TRY 1.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 728.50 22.88 USD |
+0.07
|
TRY 103.28B 3.24B USD | TRY 1.62M 51K USD | TRY 711.00 22.33 USD | TRY 731.00 22.96 USD | TRY 103.28B 3.24B USD | 41.86 | TRY 17.40 0.55 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.90 1.1 USD |
+2.05
|
TRY 102.96B 3.23B USD | TRY 23.57M 740.26K USD | TRY 33.16 1.04 USD | TRY 34.98 1.1 USD | TRY 102.96B 3.23B USD | 0 | -TRY 0.36 -0.01 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.25 8.64 USD |
+2.04
|
TRY 99.99B 3.14B USD | TRY 3.05M 95.67K USD | TRY 268.50 8.43 USD | TRY 275.25 8.64 USD | TRY 99.99B 3.14B USD | 16.29 | TRY 16.89 0.53 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.40 2.52 USD |
+1.2
|
TRY 98.60B 3.1B USD | TRY 6.72M 211.02K USD | TRY 78.25 2.46 USD | TRY 81.00 2.54 USD | TRY 98.60B 3.1B USD | 32.41 | TRY 2.48 0.08 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 38.36 1.2 USD |
-1.49
|
TRY 96.99B 3.05B USD | TRY 3.08M 96.78K USD | TRY 38.22 1.2 USD | TRY 39.28 1.23 USD | TRY 96.99B 3.05B USD | 19.37 | TRY 1.98 0.06 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 539.00 16.93 USD |
+2.08
|
TRY 95.99B 3.01B USD | TRY 3.84M 120.7K USD | TRY 522.00 16.39 USD | TRY 539.00 16.93 USD | TRY 95.99B 3.01B USD | 15.51 | TRY 34.74 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.60 2.97 USD |
+1.28
|
TRY 94.60B 2.97B USD | TRY 1.09M 34.23K USD | TRY 92.60 2.91 USD | TRY 94.60 2.97 USD | TRY 94.60B 2.97B USD | 11.72 | TRY 8.07 0.25 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 46.50 1.46 USD |
+3.98
|
TRY 93.00B 2.92B USD | TRY 5.62M 176.43K USD | TRY 44.30 1.39 USD | TRY 49.18 1.54 USD | TRY 93.00B 2.92B USD | 5.81 | TRY 7.99 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.56 0.61 USD |
+0.41
|
TRY 91.81B 2.88B USD | TRY 537.43K 16.88K USD | TRY 19.41 0.61 USD | TRY 19.72 0.62 USD | TRY 91.81B 2.88B USD | 16.03 | TRY 1.22 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.10 0.29 USD |
+2.82
|
TRY 91.00B 2.86B USD | TRY 276.07K 8.67K USD | TRY 8.81 0.28 USD | TRY 9.10 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 273.75 8.6 USD |
+3.79
|
TRY 90.47B 2.84B USD | TRY 2.04M 64.11K USD | TRY 261.50 8.21 USD | TRY 274.00 8.6 USD | TRY 90.47B 2.84B USD | 94.39 | TRY 2.90 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.16 1.1 USD |
+1.8
|
TRY 85.63B 2.69B USD | TRY 7.81M 245.26K USD | TRY 33.72 1.06 USD | TRY 35.24 1.11 USD | TRY 85.63B 2.69B USD | 19.42 | TRY 1.81 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.00 13.41 USD |
+0.65
|
TRY 81.28B 2.55B USD | TRY 393.99K 12.37K USD | TRY 420.50 13.21 USD | TRY 429.00 13.47 USD | TRY 81.28B 2.55B USD | 14.37 | TRY 29.70 0.93 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 216.10 6.79 USD |
+4.4
|
TRY 79.73B 2.5B USD | TRY 4.93M 154.78K USD | TRY 207.30 6.51 USD | TRY 216.10 6.79 USD | TRY 79.73B 2.5B USD | 0 | -TRY 14.83 -0.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.50 4.88 USD |
+4.08
|
TRY 77.75B 2.44B USD | TRY 14.25M 447.56K USD | TRY 148.90 4.68 USD | TRY 155.50 4.88 USD | TRY 77.75B 2.44B USD | 0 | -TRY 2.60 -0.08 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.44 0.64 USD |
+2.4
|
TRY 74.83B 2.35B USD | TRY 157.59M 4.95M USD | TRY 19.79 0.62 USD | TRY 20.48 0.64 USD | TRY 74.83B 2.35B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 324.25 10.18 USD |
+1.81
|
TRY 71.27B 2.24B USD | TRY 1.82M 57.06K USD | TRY 319.50 10.03 USD | TRY 330.25 10.37 USD | TRY 71.27B 2.24B USD | 13.86 | TRY 23.38 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 56.70 1.78 USD |
+2.81
|
TRY 66.91B 2.1B USD | TRY 9.32M 292.6K USD | TRY 54.00 1.7 USD | TRY 56.85 1.79 USD | TRY 66.91B 2.1B USD | 13.82 | TRY 4.10 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 95.00 2.98 USD |
+1.71
|
TRY 64.19B 2.02B USD | TRY 1.55M 48.66K USD | TRY 92.50 2.9 USD | TRY 95.00 2.98 USD | TRY 64.19B 2.02B USD | 0 | -TRY 2.59 -0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 24.26 0.76 USD |
+9.97
|
TRY 61.48B 1.93B USD | TRY 229.26M 7.2M USD | TRY 22.64 0.71 USD | TRY 24.26 0.76 USD | TRY 61.48B 1.93B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 218.60 6.87 USD |
+1.77
|
TRY 57.93B 1.82B USD | TRY 2.25M 70.69K USD | TRY 216.00 6.78 USD | TRY 223.30 7.01 USD | TRY 57.93B 1.82B USD | 0 | -TRY 11.66 -0.3 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.10 0.88 USD |
-0.07
|
TRY 56.20B 1.76B USD | TRY 25.49M 800.62K USD | TRY 27.32 0.86 USD | TRY 29.34 0.92 USD | TRY 56.20B 1.76B USD | 15.10 | TRY 1.86 0.06 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.76 0.68 USD |
-0.27
|
TRY 55.98B 1.76B USD | TRY 19.68M 618K USD | TRY 21.22 0.67 USD | TRY 22.04 0.69 USD | TRY 55.98B 1.76B USD | 9.22 | TRY 2.36 0.07 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.70 1.15 USD |
+8.45
|
TRY 55.05B 1.73B USD | TRY 14.48M 454.82K USD | TRY 33.78 1.06 USD | TRY 36.70 1.15 USD | TRY 55.05B 1.73B USD | 9.12 | TRY 4.02 0.13 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 10.65 0.33 USD |
+0.47
|
TRY 53.25B 1.67B USD | TRY 173.63M 5.45M USD | TRY 10.35 0.33 USD | TRY 10.83 0.34 USD | TRY 53.25B 1.67B USD | 33.28 | TRY 0.32 0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.52 0.83 USD |
+1.69
|
TRY 53.04B 1.67B USD | TRY 3.49M 109.58K USD | TRY 25.76 0.81 USD | TRY 26.52 0.83 USD | TRY 53.04B 1.67B USD | 3.39 | TRY 7.81 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.98 1.44 USD |
+1.73
|
TRY 52.42B 1.65B USD | TRY 47.16M 1.48M USD | TRY 44.54 1.4 USD | TRY 45.98 1.44 USD | TRY 52.42B 1.65B USD | 11.21 | TRY 4.10 0.13 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 11.64 0.37 USD |
+2.46
|
TRY 52.27B 1.64B USD | TRY 20.95M 657.88K USD | TRY 11.25 0.35 USD | TRY 11.77 0.37 USD | TRY 52.27B 1.64B USD | 50.60 | TRY 0.23 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 221.80 6.97 USD |
+1.65
|
TRY 51.81B 1.63B USD | TRY 94.93K 2.98K USD | TRY 218.50 6.86 USD | TRY 226.00 7.1 USD | TRY 51.81B 1.63B USD | 9.94 | TRY 22.30 0.7 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 74.10 2.33 USD |
+3.2
|
TRY 50.78B 1.59B USD | TRY 5.59M 175.63K USD | TRY 71.50 2.25 USD | TRY 74.25 2.33 USD | TRY 50.78B 1.59B USD | 0 | -TRY 3.38 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 115.00 3.61 USD |
+0.97
|
TRY 49.97B 1.57B USD | TRY 3.19M 100.26K USD | TRY 112.60 3.54 USD | TRY 115.00 3.61 USD | TRY 49.97B 1.57B USD | 6.52 | TRY 17.63 0.55 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 249.50 7.84 USD |
+0.28
|
TRY 47.77B 1.5B USD | TRY 289.36K 9.09K USD | TRY 247.40 7.77 USD | TRY 253.50 7.96 USD | TRY 47.77B 1.5B USD | 88.79 | TRY 2.81 0.09 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 260.00 8.17 USD |
+2.36
|
TRY 46.80B 1.47B USD | TRY 151.99K 4.77K USD | TRY 253.00 7.95 USD | TRY 260.00 8.17 USD | TRY 46.80B 1.47B USD | 6.73 | TRY 38.58 1.21 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 106.20 3.34 USD |
+1.53
|
TRY 45.67B 1.43B USD | TRY 842.82K 26.47K USD | TRY 103.30 3.24 USD | TRY 107.00 3.36 USD | TRY 45.67B 1.43B USD | 6.43 | TRY 16.51 0.52 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.55 0.36 USD |
+5.87
|
TRY 44.87B 1.41B USD | TRY 51.42M 1.61M USD | TRY 10.88 0.34 USD | TRY 11.66 0.37 USD | TRY 44.87B 1.41B USD | 7.75 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 138.20 4.34 USD |
-1
|
TRY 44.57B 1.4B USD | TRY 186.95K 5.87K USD | TRY 137.50 4.32 USD | TRY 140.00 4.4 USD | TRY 44.57B 1.4B USD | 13.52 | TRY 10.22 0.32 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.94 1.44 USD |
+2.23
|
TRY 43.44B 1.36B USD | TRY 7.28M 228.65K USD | TRY 44.70 1.4 USD | TRY 45.94 1.44 USD | TRY 43.44B 1.36B USD | 11.45 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 330.00 10.36 USD |
+4.02
|
TRY 39.60B 1.24B USD | TRY 563.95K 17.71K USD | TRY 315.00 9.89 USD | TRY 331.00 10.39 USD | TRY 39.60B 1.24B USD | 0 | -TRY 48.72 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 166.70 5.24 USD |
+1.96
|
TRY 36.67B 1.15B USD | TRY 875.10K 27.48K USD | TRY 163.00 5.12 USD | TRY 167.00 5.24 USD | TRY 36.67B 1.15B USD | 19.33 | TRY 8.62 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 275.50 8.65 USD |
-5.89
|
TRY 35.20B 1.11B USD | TRY 2.08M 65.43K USD | TRY 273.75 8.6 USD | TRY 291.75 9.16 USD | TRY 35.20B 1.11B USD | 0 | -TRY 29.07 -0.9 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 94.85 2.98 USD |
+2.43
|
TRY 35.03B 1.1B USD | TRY 5.86M 183.92K USD | TRY 92.60 2.91 USD | TRY 94.85 2.98 USD | TRY 35.03B 1.1B USD | 9.65 | TRY 9.82 0.31 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.00 1.85 USD |
+1.72
|
TRY 35.00B 1.1B USD | TRY 4.90M 153.86K USD | TRY 57.65 1.81 USD | TRY 59.30 1.86 USD | TRY 35.00B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 21.34 0.67 USD |
-9.88
|
TRY 34.14B 1.07B USD | TRY 8.77M 275.55K USD | TRY 21.32 0.67 USD | TRY 23.66 0.74 USD | TRY 34.14B 1.07B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 316.00 9.92 USD |
+0.32
|
TRY 33.18B 1.04B USD | TRY 289.10K 9.08K USD | TRY 313.75 9.85 USD | TRY 317.75 9.98 USD | TRY 33.18B 1.04B USD | 0 | -TRY 5.67 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.95 0.53 USD |
+2.54
|
TRY 33.05B 1.04B USD | TRY 2.30M 72.08K USD | TRY 16.45 0.52 USD | TRY 16.92 0.53 USD | TRY 33.05B 1.04B USD | 5.92 | TRY 2.86 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.62 0.36 USD |
+4.59
|
TRY 32.54B 1.02B USD | TRY 31.16M 978.43K USD | TRY 11.10 0.35 USD | TRY 11.62 0.36 USD | TRY 32.54B 1.02B USD | 3.03 | TRY 3.83 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.04 1.41 USD |
-0.04
|
TRY 31.53B 990.12M USD | TRY 218.76K 6.87K USD | TRY 44.76 1.41 USD | TRY 45.24 1.42 USD | TRY 31.53B 990.12M USD | 15.97 | TRY 2.82 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 121.20 3.81 USD |
+0.33
|
TRY 30.30B 951.56M USD | TRY 236.22K 7.42K USD | TRY 119.00 3.74 USD | TRY 124.00 3.89 USD | TRY 30.30B 951.56M USD | 24.83 | TRY 4.88 0.15 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.62 1.15 USD |
+0.77
|
TRY 28.70B 901.17M USD | TRY 4.86M 152.53K USD | TRY 36.18 1.14 USD | TRY 36.62 1.15 USD | TRY 28.70B 901.17M USD | 15.58 | TRY 2.35 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.05 2.23 USD |
+2.97
|
TRY 28.42B 892.52M USD | TRY 13.13M 412.37K USD | TRY 67.65 2.12 USD | TRY 71.05 2.23 USD | TRY 28.42B 892.52M USD | 84.58 | TRY 0.84 0.03 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 61.50 1.93 USD |
-3.91
|
TRY 28.29B 888.43M USD | TRY 10.92M 342.82K USD | TRY 61.40 1.93 USD | TRY 64.75 2.03 USD | TRY 28.29B 888.43M USD | 21.50 | TRY 2.86 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.45 0.45 USD |
+1.26
|
TRY 27.67B 869.02M USD | TRY 9.89M 310.61K USD | TRY 14.15 0.44 USD | TRY 14.51 0.46 USD | TRY 27.67B 869.02M USD | 48.16 | TRY 0.30 0.009 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 33.10 1.04 USD |
+0.18
|
TRY 27.47B 862.77M USD | TRY 8.40M 263.93K USD | TRY 32.50 1.02 USD | TRY 33.28 1.05 USD | TRY 27.47B 862.77M USD | 12.12 | TRY 2.73 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.34 0.83 USD |
+9.02
|
TRY 26.34B 827.19M USD | TRY 15.51M 487.18K USD | TRY 24.76 0.78 USD | TRY 26.34 0.83 USD | TRY 26.34B 827.19M USD | 75.25 | TRY 0.35 0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 158.10 4.97 USD |
+4.7
|
TRY 25.78B 809.65M USD | TRY 335.85K 10.55K USD | TRY 151.00 4.74 USD | TRY 159.90 5.02 USD | TRY 25.78B 809.65M USD | 7.18 | TRY 22.00 0.69 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 81.80 2.57 USD |
-2.27
|
TRY 25.40B 797.75M USD | TRY 2.44M 76.68K USD | TRY 81.35 2.55 USD | TRY 83.70 2.63 USD | TRY 25.40B 797.75M USD | 44.94 | TRY 1.82 0.06 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
+6.76
|
TRY 25.29B 794.22M USD | TRY 1.26B 39.46M USD | TRY 2.78 0.09 USD | TRY 3.06 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.54 -0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 78.55 2.47 USD |
+2.88
|
TRY 23.97B 752.67M USD | TRY 199.59K 6.27K USD | TRY 76.00 2.39 USD | TRY 78.55 2.47 USD | TRY 23.97B 752.67M USD | 39.47 | TRY 1.99 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.87 0.31 USD |
-0.1
|
TRY 23.84B 748.56M USD | TRY 2.10M 65.82K USD | TRY 9.80 0.31 USD | TRY 9.95 0.31 USD | TRY 23.84B 748.56M USD | 7.20 | TRY 1.37 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.70 0.78 USD |
+4.48
|
TRY 23.68B 743.69M USD | TRY 3.69M 116.02K USD | TRY 23.40 0.73 USD | TRY 25.10 0.79 USD | TRY 23.68B 743.69M USD | 0 | -TRY 2.44 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.13 0.29 USD |
+2.7
|
TRY 22.83B 716.81M USD | TRY 20.01M 628.27K USD | TRY 8.72 0.27 USD | TRY 9.13 0.29 USD | TRY 22.83B 716.81M USD | 2.45 | TRY 3.72 0.12 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 43.50 1.37 USD |
-5.27
|
TRY 21.75B 683.05M USD | TRY 1.53M 48.14K USD | TRY 43.50 1.37 USD | TRY 46.22 1.45 USD | TRY 21.75B 683.05M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.11 0.1 USD |
+0.32
|
TRY 21.46B 673.99M USD | TRY 109.27M 3.43M USD | TRY 3.02 0.09 USD | TRY 3.14 0.1 USD | TRY 21.46B 673.99M USD | 11.10 | TRY 0.28 0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.28 1.23 USD |
+5.14
|
TRY 21.41B 672.29M USD | TRY 1.82M 57.01K USD | TRY 37.48 1.18 USD | TRY 39.44 1.24 USD | TRY 21.41B 672.29M USD | 14.65 | TRY 2.68 0.08 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.72 0.12 USD |
-3.88
|
TRY 20.76B 651.88M USD | TRY 163.55M 5.14M USD | TRY 3.70 0.12 USD | TRY 3.91 0.12 USD | TRY 20.76B 651.88M USD | 0 | -TRY 0.17 -0.005 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 43.50 1.37 USD |
+1.4
|
TRY 19.84B 622.99M USD | TRY 1.27M 39.95K USD | TRY 42.52 1.34 USD | TRY 43.64 1.37 USD | TRY 19.84B 622.99M USD | 12.53 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.28 0.42 USD |
+0.91
|
TRY 19.29B 605.82M USD | TRY 4.51M 141.76K USD | TRY 12.99 0.41 USD | TRY 13.49 0.42 USD | TRY 19.29B 605.82M USD | 0 | -TRY 1.39 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 95.80 3.01 USD |
+1.59
|
TRY 19.16B 601.77M USD | TRY 375.75K 11.8K USD | TRY 94.30 2.96 USD | TRY 96.25 3.02 USD | TRY 19.16B 601.77M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
