Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.50 12.33 USD |
+1.09
|
TRY 1.79T 56.21B USD | TRY 28.18M 884.88K USD | TRY 390.25 12.26 USD | TRY 398.75 12.52 USD | TRY 1.79T 56.21B USD | 49.80 | TRY 7.88 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 394.25 12.38 USD |
+1.48
|
TRY 759.64B 23.86B USD | TRY 25.45M 799.29K USD | TRY 389.50 12.23 USD | TRY 401.25 12.6 USD | TRY 759.64B 23.86B USD | 11.25 | TRY 35.04 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.50 4.19 USD |
+1.6
|
TRY 560.70B 17.61B USD | TRY 31.81M 998.96K USD | TRY 130.80 4.11 USD | TRY 133.50 4.19 USD | TRY 560.70B 17.61B USD | 4.65 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 219.70 6.9 USD |
+2.14
|
TRY 556.94B 17.49B USD | TRY 25.93M 814.32K USD | TRY 215.30 6.76 USD | TRY 219.70 6.9 USD | TRY 556.94B 17.49B USD | 23.98 | TRY 9.16 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.00 2.79 USD |
+2.01
|
TRY 521.78B 16.39B USD | TRY 9.49M 297.9K USD | TRY 87.50 2.75 USD | TRY 89.25 2.8 USD | TRY 521.78B 16.39B USD | 12.82 | TRY 6.94 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 418.00 13.13 USD |
+0.54
|
TRY 495.66B 15.57B USD | TRY 7.02M 220.44K USD | TRY 412.50 12.95 USD | TRY 421.25 13.23 USD | TRY 495.66B 15.57B USD | 20.23 | TRY 20.66 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.75 9.32 USD |
+0.25
|
TRY 407.23B 12.79B USD | TRY 37.95M 1.19M USD | TRY 292.25 9.18 USD | TRY 297.25 9.33 USD | TRY 407.23B 12.79B USD | 0 | -TRY 6.72 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.05 2.29 USD |
+1.67
|
TRY 379.86B 11.93B USD | TRY 136.11M 4.27M USD | TRY 71.65 2.25 USD | TRY 73.25 2.3 USD | TRY 379.86B 11.93B USD | 5.68 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 49.92 1.57 USD |
-8.15
|
TRY 358.66B 11.26B USD | TRY 108.34M 3.4M USD | TRY 49.92 1.57 USD | TRY 54.35 1.71 USD | TRY 358.66B 11.26B USD | 11.14 | TRY 4.48 0.14 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.32 1.05 USD |
-0.89
|
TRY 330.40B 10.38B USD | TRY 67.84M 2.13M USD | TRY 31.94 1 USD | TRY 33.78 1.06 USD | TRY 330.40B 10.38B USD | 4.09 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+0.31
|
TRY 326.25B 10.25B USD | TRY 737.98M 23.18M USD | TRY 12.91 0.41 USD | TRY 13.12 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.26 1.14 USD |
+1
|
TRY 306.29B 9.62B USD | TRY 190.62M 5.99M USD | TRY 35.68 1.12 USD | TRY 36.38 1.14 USD | TRY 306.29B 9.62B USD | 5.53 | TRY 6.55 0.21 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 301.00 9.45 USD |
+2.03
|
TRY 300.40B 9.43B USD | TRY 26.24M 823.96K USD | TRY 297.00 9.33 USD | TRY 305.00 9.58 USD | TRY 300.40B 9.43B USD | 36.17 | TRY 8.32 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.65 2.5 USD |
+3.17
|
TRY 279.50B 8.78B USD | TRY 27.03M 848.82K USD | TRY 78.40 2.46 USD | TRY 80.20 2.52 USD | TRY 279.50B 8.78B USD | 10.27 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.32 1.2 USD |
+3.01
|
TRY 257.58B 8.09B USD | TRY 112.62M 3.54M USD | TRY 37.16 1.17 USD | TRY 38.56 1.21 USD | TRY 257.58B 8.09B USD | 33.32 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 365.00 11.46 USD |
+2.53
|
TRY 226.67B 7.12B USD | TRY 1.96M 61.53K USD | TRY 355.75 11.17 USD | TRY 365.00 11.46 USD | TRY 226.67B 7.12B USD | 101.38 | TRY 3.60 0.11 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.45 2.5 USD |
+0.57
|
TRY 222.31B 6.98B USD | TRY 3.71M 116.64K USD | TRY 78.60 2.47 USD | TRY 79.90 2.51 USD | TRY 222.31B 6.98B USD | 11.38 | TRY 6.98 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 99.05 3.11 USD |
+0.92
|
TRY 215.58B 6.77B USD | TRY 27.89M 875.97K USD | TRY 97.75 3.07 USD | TRY 99.65 3.13 USD | TRY 215.58B 6.77B USD | 12.06 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.05 2.95 USD |
+1.57
|
TRY 194.48B 6.11B USD | TRY 26.24M 824.01K USD | TRY 92.20 2.9 USD | TRY 94.05 2.95 USD | TRY 194.48B 6.11B USD | 9.67 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.35 1.64 USD |
+0.87
|
TRY 183.22B 5.75B USD | TRY 31.72M 996.26K USD | TRY 51.45 1.62 USD | TRY 52.50 1.65 USD | TRY 183.22B 5.75B USD | 6.91 | TRY 7.57 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.50 1.87 USD |
+7.79
|
TRY 172.55B 5.42B USD | TRY 3.41M 106.95K USD | TRY 54.50 1.71 USD | TRY 59.50 1.87 USD | TRY 172.55B 5.42B USD | 22.62 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 491.25 15.43 USD |
+2.61
|
TRY 164.08B 5.15B USD | TRY 3.04M 95.33K USD | TRY 475.75 14.94 USD | TRY 496.50 15.59 USD | TRY 164.08B 5.15B USD | 23.06 | TRY 21.30 0.67 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 49.82 1.56 USD |
-9.99
|
TRY 149.46B 4.69B USD | TRY 240.91K 7.57K USD | TRY 49.82 1.56 USD | TRY 49.82 1.56 USD | TRY 149.46B 4.69B USD | 71.17 | TRY 0.70 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 288.00 9.04 USD |
+5.01
|
TRY 144.00B 4.52B USD | TRY 5.63M 176.65K USD | TRY 273.25 8.58 USD | TRY 288.00 9.04 USD | TRY 144.00B 4.52B USD | 11.48 | TRY 25.07 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.00 3.55 USD |
-0.62
|
TRY 133.46B 4.19B USD | TRY 2.57M 80.55K USD | TRY 112.20 3.52 USD | TRY 114.30 3.59 USD | TRY 133.46B 4.19B USD | 21.24 | TRY 5.32 0.17 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.51 0.08 USD |
+9.61
|
TRY 131.78B 4.14B USD | TRY 3.44B 107.99M USD | TRY 2.29 0.07 USD | TRY 2.51 0.08 USD | TRY 131.78B 4.14B USD | 0 | -TRY 0.46 -0.01 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 104.00 3.27 USD |
+4.37
|
TRY 128.19B 4.03B USD | TRY 2.07M 65.01K USD | TRY 95.45 3 USD | TRY 106.70 3.35 USD | TRY 128.19B 4.03B USD | 25.36 | TRY 4.10 0.13 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.66 1.31 USD |
+6.6
|
TRY 124.66B 3.92B USD | TRY 124.51M 3.91M USD | TRY 39.04 1.23 USD | TRY 42.98 1.35 USD | TRY 124.66B 3.92B USD | 11.25 | TRY 3.70 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.15 0.19 USD |
+1.15
|
TRY 123.00B 3.86B USD | TRY 50.43M 1.58M USD | TRY 6.03 0.19 USD | TRY 6.15 0.19 USD | TRY 123.00B 3.86B USD | 4.73 | TRY 1.30 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 217.00 6.81 USD |
+1.12
|
TRY 117.96B 3.7B USD | TRY 773.57K 24.29K USD | TRY 215.70 6.77 USD | TRY 218.30 6.86 USD | TRY 117.96B 3.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.79 0.59 USD |
+1.84
|
TRY 111.26B 3.49B USD | TRY 44.85M 1.41M USD | TRY 18.40 0.58 USD | TRY 18.87 0.59 USD | TRY 111.26B 3.49B USD | 13.13 | TRY 1.43 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.88 0.69 USD |
+1.48
|
TRY 106.37B 3.34B USD | TRY 10.07M 316.28K USD | TRY 21.48 0.67 USD | TRY 21.92 0.69 USD | TRY 106.37B 3.34B USD | 17.22 | TRY 1.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 728.00 22.86 USD |
+1.75
|
TRY 103.21B 3.24B USD | TRY 1.66M 52.23K USD | TRY 710.50 22.31 USD | TRY 728.00 22.86 USD | TRY 103.21B 3.24B USD | 41.69 | TRY 17.46 0.55 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.20 1.07 USD |
+0.88
|
TRY 100.89B 3.17B USD | TRY 10.15M 318.62K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 100.89B 3.17B USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 38.94 1.22 USD |
-1.91
|
TRY 98.46B 3.09B USD | TRY 4.38M 137.61K USD | TRY 38.38 1.21 USD | TRY 39.84 1.25 USD | TRY 98.46B 3.09B USD | 19.66 | TRY 1.98 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.75 8.47 USD |
+0.56
|
TRY 98.00B 3.08B USD | TRY 2.69M 84.62K USD | TRY 263.50 8.28 USD | TRY 271.75 8.53 USD | TRY 98.00B 3.08B USD | 16.06 | TRY 16.79 0.53 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.45 2.5 USD |
+0.82
|
TRY 97.43B 3.06B USD | TRY 3.68M 115.5K USD | TRY 78.70 2.47 USD | TRY 79.85 2.51 USD | TRY 97.43B 3.06B USD | 32.03 | TRY 2.48 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 528.00 16.58 USD |
+0.19
|
TRY 94.03B 2.95B USD | TRY 3.94M 123.61K USD | TRY 522.50 16.41 USD | TRY 531.00 16.68 USD | TRY 94.03B 2.95B USD | 15.20 | TRY 34.73 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.40 2.93 USD |
-0.69
|
TRY 93.40B 2.93B USD | TRY 763.70K 23.98K USD | TRY 92.45 2.9 USD | TRY 94.35 2.96 USD | TRY 93.40B 2.93B USD | 11.57 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.48 0.61 USD |
-1.12
|
TRY 91.43B 2.87B USD | TRY 320.35K 10.06K USD | TRY 19.48 0.61 USD | TRY 19.73 0.62 USD | TRY 91.43B 2.87B USD | 15.96 | TRY 1.22 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 44.72 1.4 USD |
-9.51
|
TRY 89.44B 2.81B USD | TRY 4.13M 129.61K USD | TRY 44.58 1.4 USD | TRY 49.84 1.57 USD | TRY 89.44B 2.81B USD | 5.59 | TRY 7.99 0.25 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.85 0.28 USD |
0
|
TRY 88.50B 2.78B USD | TRY 250.95K 7.88K USD | TRY 8.85 0.28 USD | TRY 8.86 0.28 USD | TRY 88.50B 2.78B USD | 9.83 | TRY 0.90 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 263.75 8.28 USD |
-2.76
|
TRY 87.16B 2.74B USD | TRY 1.75M 55.05K USD | TRY 261.00 8.2 USD | TRY 277.00 8.7 USD | TRY 87.16B 2.74B USD | 90.94 | TRY 2.90 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.54 1.08 USD |
+5.05
|
TRY 84.12B 2.64B USD | TRY 6.11M 191.93K USD | TRY 32.64 1.03 USD | TRY 34.80 1.09 USD | TRY 84.12B 2.64B USD | 19.08 | TRY 1.81 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 424.25 13.32 USD |
-0.59
|
TRY 80.76B 2.54B USD | TRY 341.80K 10.73K USD | TRY 422.00 13.25 USD | TRY 429.25 13.48 USD | TRY 80.76B 2.54B USD | 14.28 | TRY 29.70 0.93 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 207.00 6.5 USD |
-1.8
|
TRY 76.38B 2.4B USD | TRY 3.49M 109.64K USD | TRY 203.40 6.39 USD | TRY 213.30 6.7 USD | TRY 76.38B 2.4B USD | 0 | -TRY 14.85 -0.4 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 149.40 4.69 USD |
+0.47
|
TRY 74.70B 2.35B USD | TRY 7.76M 243.75K USD | TRY 147.80 4.64 USD | TRY 149.80 4.7 USD | TRY 74.70B 2.35B USD | 0 | -TRY 2.60 -0.08 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.96 0.63 USD |
+2.67
|
TRY 73.08B 2.29B USD | TRY 170.95M 5.37M USD | TRY 19.18 0.6 USD | TRY 19.96 0.63 USD | TRY 73.08B 2.29B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 318.50 10 USD |
-2.23
|
TRY 70.01B 2.2B USD | TRY 1.55M 48.57K USD | TRY 318.00 9.99 USD | TRY 328.00 10.3 USD | TRY 70.01B 2.2B USD | 13.61 | TRY 23.39 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 55.15 1.73 USD |
-1.87
|
TRY 65.08B 2.04B USD | TRY 10.59M 332.72K USD | TRY 55.15 1.73 USD | TRY 58.50 1.84 USD | TRY 65.08B 2.04B USD | 13.45 | TRY 4.10 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 93.40 2.93 USD |
+2.58
|
TRY 63.11B 1.98B USD | TRY 1.66M 52.13K USD | TRY 90.90 2.85 USD | TRY 93.70 2.94 USD | TRY 63.11B 1.98B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 214.80 6.75 USD |
+5.29
|
TRY 56.92B 1.79B USD | TRY 2.34M 73.35K USD | TRY 202.30 6.35 USD | TRY 214.80 6.75 USD | TRY 56.92B 1.79B USD | 0 | -TRY 11.66 -0.3 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.12 0.88 USD |
-0.64
|
TRY 56.24B 1.77B USD | TRY 18.24M 572.84K USD | TRY 26.58 0.83 USD | TRY 28.70 0.9 USD | TRY 56.24B 1.77B USD | 15.11 | TRY 1.86 0.06 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.82 0.69 USD |
+0.09
|
TRY 56.14B 1.76B USD | TRY 3.89M 122.17K USD | TRY 21.68 0.68 USD | TRY 21.98 0.69 USD | TRY 56.14B 1.76B USD | 9.24 | TRY 2.36 0.07 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 22.06 0.69 USD |
+9.97
|
TRY 55.91B 1.76B USD | TRY 94.16M 2.96M USD | TRY 20.26 0.64 USD | TRY 22.06 0.69 USD | TRY 55.91B 1.76B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 10.60 0.33 USD |
+0.95
|
TRY 53.00B 1.66B USD | TRY 337.70M 10.61M USD | TRY 10.30 0.32 USD | TRY 10.94 0.34 USD | TRY 53.00B 1.66B USD | 33.12 | TRY 0.32 0.01 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.08 0.82 USD |
-0.38
|
TRY 52.16B 1.64B USD | TRY 2.75M 86.23K USD | TRY 25.82 0.81 USD | TRY 26.12 0.82 USD | TRY 52.16B 1.64B USD | 3.33 | TRY 7.81 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.20 1.42 USD |
+3.86
|
TRY 51.53B 1.62B USD | TRY 48.17M 1.51M USD | TRY 43.38 1.36 USD | TRY 45.36 1.42 USD | TRY 51.53B 1.62B USD | 11.02 | TRY 4.10 0.13 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 11.36 0.36 USD |
+1.43
|
TRY 51.01B 1.6B USD | TRY 34.43M 1.08M USD | TRY 10.92 0.34 USD | TRY 11.49 0.36 USD | TRY 51.01B 1.6B USD | 49.39 | TRY 0.23 0.007 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 218.20 6.85 USD |
-2.24
|
TRY 50.97B 1.6B USD | TRY 70.67K 2.22K USD | TRY 217.90 6.84 USD | TRY 223.20 7.01 USD | TRY 50.97B 1.6B USD | 9.78 | TRY 22.30 0.7 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.84 1.06 USD |
-1.91
|
TRY 50.76B 1.59B USD | TRY 7.37M 231.59K USD | TRY 33.64 1.06 USD | TRY 34.68 1.09 USD | TRY 50.76B 1.59B USD | 8.41 | TRY 4.02 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 113.90 3.58 USD |
+1.7
|
TRY 49.49B 1.55B USD | TRY 4.14M 130.01K USD | TRY 111.20 3.49 USD | TRY 113.90 3.58 USD | TRY 49.49B 1.55B USD | 6.46 | TRY 17.63 0.55 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 71.80 2.25 USD |
-1.85
|
TRY 49.20B 1.55B USD | TRY 3.82M 120.07K USD | TRY 71.70 2.25 USD | TRY 74.00 2.32 USD | TRY 49.20B 1.55B USD | 0 | -TRY 3.38 -0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 248.80 7.81 USD |
+2.01
|
TRY 47.63B 1.5B USD | TRY 256.58K 8.06K USD | TRY 243.00 7.63 USD | TRY 248.80 7.81 USD | TRY 47.63B 1.5B USD | 88.85 | TRY 2.80 0.09 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 254.00 7.98 USD |
-1.93
|
TRY 45.72B 1.44B USD | TRY 181.81K 5.71K USD | TRY 253.50 7.96 USD | TRY 260.25 8.17 USD | TRY 45.72B 1.44B USD | 6.58 | TRY 38.59 1.21 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 139.60 4.38 USD |
-2.92
|
TRY 45.02B 1.41B USD | TRY 262.37K 8.24K USD | TRY 138.50 4.35 USD | TRY 144.40 4.53 USD | TRY 45.02B 1.41B USD | 13.67 | TRY 10.21 0.32 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 104.60 3.28 USD |
-0.1
|
TRY 44.98B 1.41B USD | TRY 991.67K 31.14K USD | TRY 102.90 3.23 USD | TRY 105.20 3.3 USD | TRY 44.98B 1.41B USD | 6.33 | TRY 16.51 0.52 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 44.94 1.41 USD |
+2.65
|
TRY 42.49B 1.33B USD | TRY 8.19M 257.07K USD | TRY 43.82 1.38 USD | TRY 45.12 1.42 USD | TRY 42.49B 1.33B USD | 11.20 | TRY 4.01 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.91 0.34 USD |
+1.49
|
TRY 42.39B 1.33B USD | TRY 17.27M 542.48K USD | TRY 10.81 0.34 USD | TRY 11.05 0.35 USD | TRY 42.39B 1.33B USD | 7.32 | TRY 1.49 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 317.25 9.96 USD |
+1.68
|
TRY 38.07B 1.2B USD | TRY 306.64K 9.63K USD | TRY 312.00 9.8 USD | TRY 318.00 9.99 USD | TRY 38.07B 1.2B USD | 0 | -TRY 48.72 -1.5 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 23.68 0.74 USD |
-1.25
|
TRY 37.89B 1.19B USD | TRY 8.92M 280K USD | TRY 23.50 0.74 USD | TRY 26.00 0.82 USD | TRY 37.89B 1.19B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 292.75 9.19 USD |
+4.37
|
TRY 37.41B 1.17B USD | TRY 1.97M 62.02K USD | TRY 278.75 8.75 USD | TRY 302.25 9.49 USD | TRY 37.41B 1.17B USD | 0 | -TRY 29.05 -0.9 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 163.50 5.13 USD |
+0.37
|
TRY 35.97B 1.13B USD | TRY 807.85K 25.37K USD | TRY 162.50 5.1 USD | TRY 165.00 5.18 USD | TRY 35.97B 1.13B USD | 18.96 | TRY 8.62 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
0
|
TRY 34.41B 1.08B USD | TRY 3.47M 108.92K USD | TRY 56.75 1.78 USD | TRY 58.95 1.85 USD | TRY 34.41B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 92.60 2.91 USD |
+2.38
|
TRY 34.19B 1.07B USD | TRY 5.29M 165.99K USD | TRY 90.55 2.84 USD | TRY 92.85 2.92 USD | TRY 34.19B 1.07B USD | 9.42 | TRY 9.82 0.31 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 315.00 9.89 USD |
+1.2
|
TRY 33.07B 1.04B USD | TRY 150.73K 4.73K USD | TRY 308.75 9.7 USD | TRY 315.00 9.89 USD | TRY 33.07B 1.04B USD | 0 | -TRY 5.66 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.53 0.52 USD |
-0.66
|
TRY 32.23B 1.01B USD | TRY 3.22M 100.98K USD | TRY 16.21 0.51 USD | TRY 16.69 0.52 USD | TRY 32.23B 1.01B USD | 5.77 | TRY 2.86 0.09 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.06 1.42 USD |
+1.4
|
TRY 31.54B 990.56M USD | TRY 407.38K 12.79K USD | TRY 44.36 1.39 USD | TRY 45.08 1.42 USD | TRY 31.54B 990.56M USD | 16.20 | TRY 2.78 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.11 0.35 USD |
+1.28
|
TRY 31.11B 976.93M USD | TRY 12.31M 386.5K USD | TRY 10.95 0.34 USD | TRY 11.13 0.35 USD | TRY 31.11B 976.93M USD | 2.90 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 120.80 3.79 USD |
+0.92
|
TRY 30.20B 948.42M USD | TRY 658.37K 20.68K USD | TRY 119.00 3.74 USD | TRY 123.10 3.87 USD | TRY 30.20B 948.42M USD | 24.95 | TRY 4.84 0.15 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 64.00 2.01 USD |
+5.79
|
TRY 29.44B 924.55M USD | TRY 29.98M 941.64K USD | TRY 58.30 1.83 USD | TRY 66.50 2.09 USD | TRY 29.44B 924.55M USD | 22.37 | TRY 2.86 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.34 1.14 USD |
+0.33
|
TRY 28.48B 894.28M USD | TRY 3.80M 119.37K USD | TRY 35.96 1.13 USD | TRY 36.48 1.15 USD | TRY 28.48B 894.28M USD | 15.46 | TRY 2.35 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.00 2.17 USD |
+0.44
|
TRY 27.60B 866.76M USD | TRY 11.53M 362.23K USD | TRY 68.45 2.15 USD | TRY 70.25 2.21 USD | TRY 27.60B 866.76M USD | 82.14 | TRY 0.84 0.03 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 33.04 1.04 USD |
+2.48
|
TRY 27.42B 861.21M USD | TRY 16.88M 530.13K USD | TRY 31.82 1 USD | TRY 33.66 1.06 USD | TRY 27.42B 861.21M USD | 12.14 | TRY 2.72 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.27 0.45 USD |
+2.66
|
TRY 27.33B 858.19M USD | TRY 13.43M 421.64K USD | TRY 13.91 0.44 USD | TRY 14.33 0.45 USD | TRY 27.33B 858.19M USD | 47.56 | TRY 0.30 0.009 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 83.70 2.63 USD |
-2.39
|
TRY 25.99B 816.28M USD | TRY 4.27M 134.07K USD | TRY 82.55 2.59 USD | TRY 88.15 2.77 USD | TRY 25.99B 816.28M USD | 45.73 | TRY 1.83 0.06 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 151.00 4.74 USD |
-1.88
|
TRY 24.62B 773.29M USD | TRY 149.82K 4.7K USD | TRY 150.20 4.72 USD | TRY 154.70 4.86 USD | TRY 24.62B 773.29M USD | 6.86 | TRY 21.99 0.69 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.16 0.76 USD |
+2.9
|
TRY 24.16B 758.73M USD | TRY 3.82M 119.99K USD | TRY 23.48 0.74 USD | TRY 24.22 0.76 USD | TRY 24.16B 758.73M USD | 69.02 | TRY 0.35 0.01 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.88 0.31 USD |
-0.8
|
TRY 23.86B 749.32M USD | TRY 3.96M 124.26K USD | TRY 9.82 0.31 USD | TRY 9.98 0.31 USD | TRY 23.86B 749.32M USD | 7.21 | TRY 1.37 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.81 0.09 USD |
+6.44
|
TRY 23.69B 743.92M USD | TRY 787.69M 24.74M USD | TRY 2.64 0.08 USD | TRY 2.84 0.09 USD | TRY 23.69B 743.92M USD | 0 | -TRY 0.54 -0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 76.35 2.4 USD |
+2.21
|
TRY 23.30B 731.59M USD | TRY 130.25K 4.09K USD | TRY 74.65 2.34 USD | TRY 76.85 2.41 USD | TRY 23.30B 731.59M USD | 38.36 | TRY 1.99 0.06 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 45.92 1.44 USD |
+1.01
|
TRY 22.96B 721.05M USD | TRY 1.45M 45.69K USD | TRY 45.60 1.43 USD | TRY 47.00 1.48 USD | TRY 22.96B 721.05M USD | 0 | -TRY 2.15 -0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.64 0.74 USD |
-0.25
|
TRY 22.66B 711.78M USD | TRY 1.50M 47.14K USD | TRY 22.52 0.71 USD | TRY 23.86 0.75 USD | TRY 22.66B 711.78M USD | 0 | -TRY 2.44 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.89 0.28 USD |
+2.3
|
TRY 22.23B 697.96M USD | TRY 13.16M 413.27K USD | TRY 8.73 0.27 USD | TRY 8.96 0.28 USD | TRY 22.23B 697.96M USD | 2.38 | TRY 3.72 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 21.59B 678.17M USD | TRY 194.28M 6.1M USD | TRY 3.81 0.12 USD | TRY 4.01 0.13 USD | TRY 21.59B 678.17M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.10 0.1 USD |
+2.31
|
TRY 21.39B 671.82M USD | TRY 123.77M 3.89M USD | TRY 3.03 0.1 USD | TRY 3.14 0.1 USD | TRY 21.39B 671.82M USD | 11.07 | TRY 0.28 0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.36 1.17 USD |
-1.01
|
TRY 20.36B 639.43M USD | TRY 849.98K 26.69K USD | TRY 37.06 1.16 USD | TRY 38.16 1.2 USD | TRY 20.36B 639.43M USD | 13.94 | TRY 2.68 0.08 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 42.90 1.35 USD |
+0.56
|
TRY 19.56B 614.4M USD | TRY 1.73M 54.44K USD | TRY 42.14 1.32 USD | TRY 42.90 1.35 USD | TRY 19.56B 614.4M USD | 12.36 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.16 0.41 USD |
-0.45
|
TRY 19.12B 600.35M USD | TRY 1.64M 51.43K USD | TRY 13.10 0.41 USD | TRY 13.29 0.42 USD | TRY 19.12B 600.35M USD | 0 | -TRY 1.39 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 94.30 2.96 USD |
+2
|
TRY 18.86B 592.35M USD | TRY 606.78K 19.06K USD | TRY 92.45 2.9 USD | TRY 95.50 3 USD | TRY 18.86B 592.35M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
