Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.00 11.81 USD |
-0.53
|
TRY 1.71T 53.84B USD | TRY 12.60M 395.59K USD | TRY 374.50 11.76 USD | TRY 383.75 12.05 USD | TRY 1.71T 53.84B USD | 47.77 | TRY 7.87 0.25 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.50 12.29 USD |
-5.61
|
TRY 754.34B 23.69B USD | TRY 23.84M 748.82K USD | TRY 389.75 12.24 USD | TRY 424.25 13.32 USD | TRY 754.34B 23.69B USD | 11.16 | TRY 35.05 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.40 4.25 USD |
+1.73
|
TRY 568.68B 17.86B USD | TRY 17.58M 552.23K USD | TRY 132.50 4.16 USD | TRY 135.90 4.27 USD | TRY 568.68B 17.86B USD | 4.72 | TRY 28.67 0.9 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 223.20 7.01 USD |
+0.4
|
TRY 565.81B 17.77B USD | TRY 14.29M 448.66K USD | TRY 219.50 6.89 USD | TRY 224.30 7.04 USD | TRY 565.81B 17.77B USD | 24.36 | TRY 9.16 0.29 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 431.75 13.56 USD |
-0.29
|
TRY 511.96B 16.08B USD | TRY 6.51M 204.3K USD | TRY 429.50 13.49 USD | TRY 443.25 13.92 USD | TRY 511.96B 16.08B USD | 20.90 | TRY 20.65 0.65 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 87.20 2.74 USD |
+1.04
|
TRY 511.23B 16.05B USD | TRY 8.54M 268.11K USD | TRY 86.10 2.7 USD | TRY 87.60 2.75 USD | TRY 511.23B 16.05B USD | 12.45 | TRY 7.00 0.22 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+1.96
|
TRY 410.66B 12.9B USD | TRY 35.10M 1.1M USD | TRY 291.25 9.15 USD | TRY 300.75 9.44 USD | TRY 410.66B 12.9B USD | 0 | -TRY 6.78 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.95 2.32 USD |
+2.07
|
TRY 384.54B 12.08B USD | TRY 104.23M 3.27M USD | TRY 71.95 2.26 USD | TRY 74.25 2.33 USD | TRY 384.54B 12.08B USD | 5.75 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.78 1.09 USD |
+1.22
|
TRY 344.88B 10.83B USD | TRY 29.48M 925.78K USD | TRY 34.18 1.07 USD | TRY 35.04 1.1 USD | TRY 344.88B 10.83B USD | 4.27 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.73 0.43 USD |
+1.25
|
TRY 343.25B 10.78B USD | TRY 278.35M 8.74M USD | TRY 13.45 0.42 USD | TRY 13.78 0.43 USD | TRY 343.25B 10.78B USD | 5.04 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.72 1.5 USD |
+1.02
|
TRY 342.86B 10.77B USD | TRY 14.71M 462.07K USD | TRY 47.14 1.48 USD | TRY 47.90 1.5 USD | TRY 342.86B 10.77B USD | 10.65 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.28 1.17 USD |
+1.91
|
TRY 314.91B 9.89B USD | TRY 133.36M 4.19M USD | TRY 36.34 1.14 USD | TRY 37.42 1.18 USD | TRY 314.91B 9.89B USD | 5.69 | TRY 6.55 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.15 2.52 USD |
+2.95
|
TRY 281.25B 8.83B USD | TRY 14.18M 445.38K USD | TRY 77.50 2.43 USD | TRY 80.40 2.52 USD | TRY 281.25B 8.83B USD | 10.34 | TRY 7.75 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 256.75 8.06 USD |
-1.91
|
TRY 256.24B 8.05B USD | TRY 20.82M 653.9K USD | TRY 251.75 7.91 USD | TRY 266.50 8.37 USD | TRY 256.24B 8.05B USD | 24.64 | TRY 10.42 0.33 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.78 1.19 USD |
+1.07
|
TRY 253.95B 7.98B USD | TRY 51.87M 1.63M USD | TRY 37.24 1.17 USD | TRY 38.02 1.19 USD | TRY 253.95B 7.98B USD | 32.85 | TRY 1.15 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.60 3.19 USD |
+1.7
|
TRY 221.13B 6.94B USD | TRY 9.00M 282.72K USD | TRY 99.45 3.12 USD | TRY 102.00 3.2 USD | TRY 221.13B 6.94B USD | 12.37 | TRY 8.21 0.26 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.75 2.47 USD |
-1.69
|
TRY 220.35B 6.92B USD | TRY 2.96M 92.93K USD | TRY 78.30 2.46 USD | TRY 80.70 2.53 USD | TRY 220.35B 6.92B USD | 11.29 | TRY 6.97 0.22 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.75 1.72 USD |
+2.53
|
TRY 191.63B 6.02B USD | TRY 18.44M 579.2K USD | TRY 53.25 1.67 USD | TRY 55.00 1.73 USD | TRY 191.63B 6.02B USD | 7.23 | TRY 7.57 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.15 2.89 USD |
+1.77
|
TRY 190.55B 5.98B USD | TRY 19.26M 604.9K USD | TRY 90.30 2.84 USD | TRY 92.40 2.9 USD | TRY 190.55B 5.98B USD | 9.48 | TRY 9.72 0.31 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.30 1.96 USD |
-0.16
|
TRY 180.67B 5.67B USD | TRY 1.26M 39.48K USD | TRY 61.55 1.93 USD | TRY 63.30 1.99 USD | TRY 180.67B 5.67B USD | 23.68 | TRY 2.63 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 445.75 14 USD |
+0.51
|
TRY 148.88B 4.68B USD | TRY 1.49M 46.92K USD | TRY 438.50 13.77 USD | TRY 451.75 14.19 USD | TRY 148.88B 4.68B USD | 20.93 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 289.50 9.09 USD |
-0.17
|
TRY 144.75B 4.55B USD | TRY 1.76M 55.29K USD | TRY 285.25 8.96 USD | TRY 290.50 9.12 USD | TRY 144.75B 4.55B USD | 11.55 | TRY 25.06 0.79 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.70 3.41 USD |
-0.28
|
TRY 128.38B 4.03B USD | TRY 1.66M 52.24K USD | TRY 107.60 3.38 USD | TRY 109.50 3.44 USD | TRY 128.38B 4.03B USD | 20.43 | TRY 5.32 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.18 0.19 USD |
0
|
TRY 123.60B 3.88B USD | TRY 34.99M 1.1M USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 123.60B 3.88B USD | 4.79 | TRY 1.29 0.04 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 40.70 1.28 USD |
+0.84
|
TRY 121.79B 3.82B USD | TRY 25.96M 815.19K USD | TRY 40.10 1.26 USD | TRY 40.76 1.28 USD | TRY 121.79B 3.82B USD | 11.00 | TRY 3.70 0.12 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
-0.43
|
TRY 120.75B 3.79B USD | TRY 1.40B 43.84M USD | TRY 2.28 0.07 USD | TRY 2.36 0.07 USD | TRY 120.75B 3.79B USD | 0 | -TRY 0.46 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.07 0.6 USD |
-0.68
|
TRY 112.91B 3.55B USD | TRY 20.34M 638.7K USD | TRY 18.93 0.59 USD | TRY 19.36 0.61 USD | TRY 112.91B 3.55B USD | 13.33 | TRY 1.43 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 172.60 5.42 USD |
-9.96
|
TRY 107.18B 3.37B USD | TRY 2.06K 64.63 USD | TRY 172.60 5.42 USD | TRY 172.60 5.42 USD | TRY 107.18B 3.37B USD | 48.21 | TRY 3.58 0.11 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 42.04 1.32 USD |
+1.06
|
TRY 106.30B 3.34B USD | TRY 5.24M 164.49K USD | TRY 41.16 1.29 USD | TRY 42.10 1.32 USD | TRY 106.30B 3.34B USD | 21.23 | TRY 1.98 0.06 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.26 0.67 USD |
+4.42
|
TRY 103.36B 3.25B USD | TRY 15.03M 471.93K USD | TRY 20.26 0.64 USD | TRY 21.32 0.67 USD | TRY 103.36B 3.25B USD | 16.74 | TRY 1.27 0.04 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 282.50 8.87 USD |
+1.16
|
TRY 102.63B 3.22B USD | TRY 3.19M 100.05K USD | TRY 274.00 8.6 USD | TRY 283.75 8.91 USD | TRY 102.63B 3.22B USD | 16.80 | TRY 16.81 0.53 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 542.50 17.04 USD |
+0.84
|
TRY 96.61B 3.03B USD | TRY 2.06M 64.83K USD | TRY 537.50 16.88 USD | TRY 549.50 17.26 USD | TRY 96.61B 3.03B USD | 15.61 | TRY 34.75 1.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.08 1.51 USD |
+0.17
|
TRY 96.16B 3.02B USD | TRY 1.95M 61.25K USD | TRY 46.62 1.46 USD | TRY 50.10 1.57 USD | TRY 96.16B 3.02B USD | 5.84 | TRY 8.23 0.26 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 671.50 21.09 USD |
+1.9
|
TRY 95.20B 2.99B USD | TRY 1.11M 34.77K USD | TRY 656.50 20.62 USD | TRY 680.50 21.37 USD | TRY 95.20B 2.99B USD | 38.59 | TRY 17.40 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 93.85 2.95 USD |
+1.02
|
TRY 93.85B 2.95B USD | TRY 652.72K 20.5K USD | TRY 92.85 2.92 USD | TRY 94.50 2.97 USD | TRY 93.85B 2.95B USD | 11.62 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.58 0.61 USD |
+0.41
|
TRY 91.90B 2.89B USD | TRY 1.85M 58.11K USD | TRY 19.17 0.6 USD | TRY 19.67 0.62 USD | TRY 91.90B 2.89B USD | 16.04 | TRY 1.22 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 71.55 2.25 USD |
-10
|
TRY 88.20B 2.77B USD | TRY 87.33K 2.74K USD | TRY 71.55 2.25 USD | TRY 71.55 2.25 USD | TRY 88.20B 2.77B USD | 17.49 | TRY 4.09 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 233.40 7.33 USD |
-2.47
|
TRY 86.12B 2.7B USD | TRY 5.70M 178.96K USD | TRY 226.90 7.13 USD | TRY 244.30 7.67 USD | TRY 86.12B 2.7B USD | 0 | -TRY 6.10 -0.1 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.50 2.15 USD |
+1.93
|
TRY 84.00B 2.64B USD | TRY 4.56M 143.34K USD | TRY 65.80 2.07 USD | TRY 68.70 2.16 USD | TRY 84.00B 2.64B USD | 27.62 | TRY 2.48 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.30 1.08 USD |
+0.82
|
TRY 83.53B 2.62B USD | TRY 2.96M 92.83K USD | TRY 33.76 1.06 USD | TRY 34.86 1.09 USD | TRY 83.53B 2.62B USD | 18.95 | TRY 1.81 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.33 0.26 USD |
-0.48
|
TRY 83.30B 2.62B USD | TRY 104.90K 3.29K USD | TRY 8.33 0.26 USD | TRY 8.33 0.26 USD | TRY 83.30B 2.62B USD | 9.25 | TRY 0.90 0.03 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.75 13.65 USD |
-1.02
|
TRY 82.76B 2.6B USD | TRY 434.79K 13.65K USD | TRY 434.50 13.65 USD | TRY 445.50 13.99 USD | TRY 82.76B 2.6B USD | 14.63 | TRY 29.70 0.93 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 152.90 4.8 USD |
+1.12
|
TRY 76.45B 2.4B USD | TRY 6.21M 194.9K USD | TRY 150.30 4.72 USD | TRY 153.20 4.81 USD | TRY 76.45B 2.4B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.90 4.27 USD |
-10
|
TRY 73.87B 2.32B USD | TRY 857.00 26.91 USD | TRY 135.90 4.27 USD | TRY 135.90 4.27 USD | TRY 73.87B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.48 0.61 USD |
+1.46
|
TRY 71.32B 2.24B USD | TRY 93.01M 2.92M USD | TRY 19.08 0.6 USD | TRY 19.55 0.61 USD | TRY 71.32B 2.24B USD | 0 | -TRY 0.11 -0.003 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 296.75 9.32 USD |
-4.74
|
TRY 65.23B 2.05B USD | TRY 965.79K 30.33K USD | TRY 295.00 9.26 USD | TRY 319.25 10.03 USD | TRY 65.23B 2.05B USD | 12.68 | TRY 23.39 0.73 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 22.08 0.69 USD |
-9.95
|
TRY 65.14B 2.05B USD | TRY 633.25K 19.89K USD | TRY 22.08 0.69 USD | TRY 22.08 0.69 USD | TRY 65.14B 2.05B USD | 0 | -TRY 0.36 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 87.70 2.75 USD |
+0.92
|
TRY 59.26B 1.86B USD | TRY 879.86K 27.63K USD | TRY 86.65 2.72 USD | TRY 88.50 2.78 USD | TRY 59.26B 1.86B USD | 0 | -TRY 2.59 -0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.94 0.66 USD |
-1.69
|
TRY 53.07B 1.67B USD | TRY 42.28M 1.33M USD | TRY 20.84 0.65 USD | TRY 21.72 0.68 USD | TRY 53.07B 1.67B USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.40 5.04 USD |
-9.99
|
TRY 53.01B 1.66B USD | TRY 11.77K 369.6 USD | TRY 160.40 5.04 USD | TRY 160.40 5.04 USD | TRY 53.01B 1.66B USD | 55.31 | TRY 2.90 0.09 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.34 0.83 USD |
-2.37
|
TRY 52.68B 1.65B USD | TRY 2.09M 65.69K USD | TRY 26.26 0.82 USD | TRY 26.84 0.84 USD | TRY 52.68B 1.65B USD | 3.37 | TRY 7.81 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.78 1.44 USD |
+0.84
|
TRY 52.19B 1.64B USD | TRY 21.68M 680.78K USD | TRY 45.02 1.41 USD | TRY 46.00 1.44 USD | TRY 52.19B 1.64B USD | 11.16 | TRY 4.10 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
+2.22
|
TRY 52.17B 1.64B USD | TRY 11.03M 346.44K USD | TRY 19.88 0.62 USD | TRY 20.52 0.64 USD | TRY 52.17B 1.64B USD | 8.59 | TRY 2.36 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.92 1.38 USD |
-0.14
|
TRY 51.82B 1.63B USD | TRY 4.30M 135.16K USD | TRY 42.52 1.34 USD | TRY 44.08 1.38 USD | TRY 51.82B 1.63B USD | 10.73 | TRY 4.09 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.74 0.81 USD |
+7.25
|
TRY 51.48B 1.62B USD | TRY 14.41M 452.46K USD | TRY 24.02 0.75 USD | TRY 26.08 0.82 USD | TRY 51.48B 1.62B USD | 13.83 | TRY 1.86 0.06 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 33.86 1.06 USD |
+0.59
|
TRY 50.79B 1.6B USD | TRY 3.93M 123.32K USD | TRY 33.50 1.05 USD | TRY 34.20 1.07 USD | TRY 50.79B 1.6B USD | 8.42 | TRY 4.02 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 15.68 0.49 USD |
-9.99
|
TRY 47.04B 1.48B USD | TRY 58.58K 1.84K USD | TRY 15.68 0.49 USD | TRY 15.68 0.49 USD | TRY 47.04B 1.48B USD | 22.40 | TRY 0.70 0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.70 3.41 USD |
+1.21
|
TRY 45.28B 1.42B USD | TRY 2.74M 86.18K USD | TRY 107.00 3.36 USD | TRY 110.10 3.46 USD | TRY 45.28B 1.42B USD | 6.16 | TRY 17.64 0.55 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.20 3.24 USD |
-0.1
|
TRY 44.38B 1.39B USD | TRY 500.60K 15.72K USD | TRY 102.30 3.21 USD | TRY 104.10 3.27 USD | TRY 44.38B 1.39B USD | 6.25 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 240.10 7.54 USD |
-0.79
|
TRY 43.22B 1.36B USD | TRY 166.90K 5.24K USD | TRY 236.50 7.43 USD | TRY 246.00 7.73 USD | TRY 43.22B 1.36B USD | 6.22 | TRY 38.57 1.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.00 1.95 USD |
+8.01
|
TRY 42.49B 1.33B USD | TRY 5.35M 168.13K USD | TRY 57.15 1.79 USD | TRY 62.25 1.95 USD | TRY 42.49B 1.33B USD | 0 | -TRY 3.38 -0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.93 0.34 USD |
+1.67
|
TRY 42.46B 1.33B USD | TRY 6.81M 213.95K USD | TRY 10.70 0.34 USD | TRY 11.00 0.35 USD | TRY 42.46B 1.33B USD | 7.33 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.50 4.1 USD |
0
|
TRY 42.09B 1.32B USD | TRY 145.20K 4.56K USD | TRY 129.00 4.05 USD | TRY 136.00 4.27 USD | TRY 42.09B 1.32B USD | 12.78 | TRY 10.21 0.32 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 43.06 1.35 USD |
+3.21
|
TRY 40.72B 1.28B USD | TRY 5.20M 163.21K USD | TRY 41.38 1.3 USD | TRY 43.08 1.35 USD | TRY 40.72B 1.28B USD | 10.73 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.75 9.63 USD |
+1.57
|
TRY 36.81B 1.16B USD | TRY 317.22K 9.96K USD | TRY 300.00 9.42 USD | TRY 311.50 9.78 USD | TRY 36.81B 1.16B USD | 0 | -TRY 48.74 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 190.60 5.99 USD |
-2.31
|
TRY 36.49B 1.15B USD | TRY 833.99K 26.19K USD | TRY 189.00 5.94 USD | TRY 199.70 6.27 USD | TRY 36.49B 1.15B USD | 67.82 | TRY 2.81 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 158.20 4.97 USD |
+2.39
|
TRY 34.80B 1.09B USD | TRY 938.11K 29.46K USD | TRY 155.60 4.89 USD | TRY 159.60 5.01 USD | TRY 34.80B 1.09B USD | 18.37 | TRY 8.61 0.27 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 6.93 0.22 USD |
-9.88
|
TRY 34.65B 1.09B USD | TRY 614.98K 19.31K USD | TRY 6.93 0.22 USD | TRY 6.93 0.22 USD | TRY 34.65B 1.09B USD | 21.65 | TRY 0.32 0.01 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.30 1.83 USD |
-0.51
|
TRY 34.59B 1.09B USD | TRY 1.80M 56.45K USD | TRY 57.65 1.81 USD | TRY 59.75 1.88 USD | TRY 34.59B 1.09B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 267.00 8.38 USD |
+7.92
|
TRY 34.12B 1.07B USD | TRY 1.21M 37.87K USD | TRY 243.00 7.63 USD | TRY 269.00 8.45 USD | TRY 34.12B 1.07B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 7.58 0.24 USD |
+3.13
|
TRY 34.04B 1.07B USD | TRY 66.14M 2.08M USD | TRY 6.62 0.21 USD | TRY 7.82 0.25 USD | TRY 34.04B 1.07B USD | 32.95 | TRY 0.23 0.007 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.90 2.76 USD |
+0.8
|
TRY 32.46B 1.02B USD | TRY 3.63M 114.09K USD | TRY 86.85 2.73 USD | TRY 88.35 2.77 USD | TRY 32.46B 1.02B USD | 8.95 | TRY 9.82 0.31 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.86 0.5 USD |
+2.19
|
TRY 30.93B 971.25M USD | TRY 2.01M 63.01K USD | TRY 15.50 0.49 USD | TRY 16.03 0.5 USD | TRY 30.93B 971.25M USD | 5.54 | TRY 2.86 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.97 0.34 USD |
+1.11
|
TRY 30.72B 964.62M USD | TRY 14.92M 468.45K USD | TRY 10.86 0.34 USD | TRY 11.04 0.35 USD | TRY 30.72B 964.62M USD | 2.86 | TRY 3.83 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.38 1.21 USD |
+2.62
|
TRY 30.07B 944.48M USD | TRY 8.02M 251.98K USD | TRY 37.10 1.17 USD | TRY 38.78 1.22 USD | TRY 30.07B 944.48M USD | 16.83 | TRY 2.28 0.07 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 41.32 1.3 USD |
-0.82
|
TRY 28.92B 908.34M USD | TRY 245.19K 7.7K USD | TRY 41.12 1.29 USD | TRY 42.98 1.35 USD | TRY 28.92B 908.34M USD | 15.89 | TRY 2.60 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 32.08 1.01 USD |
+8.67
|
TRY 26.63B 836.19M USD | TRY 16.22M 509.53K USD | TRY 29.28 0.92 USD | TRY 32.44 1.02 USD | TRY 26.63B 836.19M USD | 11.79 | TRY 2.72 0.09 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 98.10 3.08 USD |
-6.21
|
TRY 24.52B 770.19M USD | TRY 458.95K 14.41K USD | TRY 96.30 3.02 USD | TRY 103.20 3.24 USD | TRY 24.52B 770.19M USD | 23.19 | TRY 4.23 0.13 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 229.60 7.21 USD |
+8.56
|
TRY 24.11B 757.1M USD | TRY 1.88M 59.13K USD | TRY 190.90 6 USD | TRY 231.70 7.28 USD | TRY 24.11B 757.1M USD | 0 | -TRY 5.67 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.84 0.78 USD |
+3.07
|
TRY 23.82B 747.91M USD | TRY 1.16M 36.42K USD | TRY 23.70 0.74 USD | TRY 25.18 0.79 USD | TRY 23.82B 747.91M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
-0.74
|
TRY 22.75B 714.43M USD | TRY 2.59M 81.24K USD | TRY 9.30 0.29 USD | TRY 9.56 0.3 USD | TRY 22.75B 714.43M USD | 6.87 | TRY 1.37 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 49.18 1.54 USD |
+7.99
|
TRY 22.62B 710.46M USD | TRY 26.45M 830.62K USD | TRY 44.00 1.38 USD | TRY 50.05 1.57 USD | TRY 22.62B 710.46M USD | 17.19 | TRY 2.86 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 85.15 2.67 USD |
-9.99
|
TRY 22.56B 708.63M USD | TRY 1.27K 39.95 USD | TRY 85.15 2.67 USD | TRY 85.15 2.67 USD | TRY 22.56B 708.63M USD | 0 | -TRY 11.66 -0.3 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.65 2.31 USD |
+3.37
|
TRY 22.47B 705.72M USD | TRY 78.79K 2.47K USD | TRY 71.25 2.24 USD | TRY 73.95 2.32 USD | TRY 22.47B 705.72M USD | 37.01 | TRY 1.99 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 22.28 0.7 USD |
+0.45
|
TRY 22.28B 699.69M USD | TRY 2.35M 73.86K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 22.28B 699.69M USD | 63.65 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 11.45 0.36 USD |
+5.34
|
TRY 21.93B 688.6M USD | TRY 23.22M 729.35K USD | TRY 10.84 0.34 USD | TRY 11.44 0.36 USD | TRY 21.93B 688.6M USD | 38.16 | TRY 0.30 0.009 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.64 0.27 USD |
+1.29
|
TRY 21.60B 678.34M USD | TRY 8.95M 281.06K USD | TRY 8.54 0.27 USD | TRY 8.68 0.27 USD | TRY 21.60B 678.34M USD | 2.32 | TRY 3.72 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.90 2.07 USD |
+6.29
|
TRY 20.46B 642.68M USD | TRY 5.29M 166.15K USD | TRY 60.60 1.9 USD | TRY 67.05 2.11 USD | TRY 20.46B 642.68M USD | 36.20 | TRY 1.82 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 99.65 3.13 USD |
+3.05
|
TRY 19.93B 625.95M USD | TRY 240.79K 7.56K USD | TRY 96.20 3.02 USD | TRY 100.10 3.14 USD | TRY 19.93B 625.95M USD | 0 | -TRY 4.04 -0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.27 0.07 USD |
0
|
TRY 19.14B 600.96M USD | TRY 124.79M 3.92M USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 19.14B 600.96M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.44 1.08 USD |
+1.65
|
TRY 18.77B 589.46M USD | TRY 1.02M 31.97K USD | TRY 33.50 1.05 USD | TRY 34.96 1.1 USD | TRY 18.77B 589.46M USD | 12.85 | TRY 2.68 0.08 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 11.60 0.36 USD |
-9.94
|
TRY 18.56B 582.87M USD | TRY 370.07K 11.62K USD | TRY 11.60 0.36 USD | TRY 11.60 0.36 USD | TRY 18.56B 582.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.86 1.25 USD |
+4.07
|
TRY 18.18B 570.86M USD | TRY 1.87M 58.59K USD | TRY 38.04 1.19 USD | TRY 39.90 1.25 USD | TRY 18.18B 570.86M USD | 21.66 | TRY 1.84 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.34 0.39 USD |
+2.32
|
TRY 17.93B 562.94M USD | TRY 1.60M 50.26K USD | TRY 11.95 0.38 USD | TRY 12.36 0.39 USD | TRY 17.93B 562.94M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.52 0.74 USD |
+2.53
|
TRY 16.58B 520.74M USD | TRY 818.53K 25.71K USD | TRY 22.90 0.72 USD | TRY 23.64 0.74 USD | TRY 16.58B 520.74M USD | 8.61 | TRY 2.73 0.09 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 41.22 1.29 USD |
-9.96
|
TRY 16.49B 517.8M USD | TRY 85.50K 2.68K USD | TRY 41.22 1.29 USD | TRY 41.22 1.29 USD | TRY 16.49B 517.8M USD | 66.48 | TRY 0.62 0.02 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 15.87B 498.55M USD | TRY 64.06M 2.01M USD | TRY 2.52 0.08 USD | TRY 2.59 0.08 USD | TRY 15.87B 498.55M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
+4.03
|
TRY 15.50B 486.73M USD | TRY 19.66M 617.51K USD | TRY 3.98 0.12 USD | TRY 4.15 0.13 USD | TRY 15.50B 486.73M USD | 1.39 | TRY 2.95 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 189.30 5.94 USD |
+0.96
|
TRY 15.14B 475.59M USD | TRY 120.60K 3.79K USD | TRY 185.00 5.81 USD | TRY 196.00 6.16 USD | TRY 15.14B 475.59M USD | 19.88 | TRY 9.52 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 2.11 0.07 USD |
+3.94
|
TRY 14.56B 457.27M USD | TRY 100.83M 3.17M USD | TRY 1.97 0.06 USD | TRY 2.14 0.07 USD | TRY 14.56B 457.27M USD | 8.43 | TRY 0.25 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
