Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
-1.79
|
TRY 1.56T 49.05B USD | TRY 26.45M 830.55K USD | TRY 340.25 10.69 USD | TRY 354.00 11.12 USD | TRY 1.56T 49.05B USD | 38.61 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 394.25 12.38 USD |
+3.82
|
TRY 759.64B 23.86B USD | TRY 15.88M 498.57K USD | TRY 382.25 12 USD | TRY 397.50 12.48 USD | TRY 759.64B 23.86B USD | 10.89 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.80 4.04 USD |
-0.85
|
TRY 540.96B 16.99B USD | TRY 12.23M 384.05K USD | TRY 127.00 3.99 USD | TRY 129.80 4.08 USD | TRY 540.96B 16.99B USD | 4.52 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.60 6.68 USD |
+1.43
|
TRY 538.94B 16.93B USD | TRY 14.93M 468.73K USD | TRY 207.00 6.5 USD | TRY 213.40 6.7 USD | TRY 538.94B 16.93B USD | 31.08 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.20 2.55 USD |
+1.5
|
TRY 476.05B 14.95B USD | TRY 7.28M 228.78K USD | TRY 79.30 2.49 USD | TRY 81.25 2.55 USD | TRY 476.05B 14.95B USD | 12.15 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 397.50 12.48 USD |
+0.82
|
TRY 471.35B 14.8B USD | TRY 6.63M 208.06K USD | TRY 394.00 12.37 USD | TRY 401.25 12.6 USD | TRY 471.35B 14.8B USD | 18.25 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 284.00 8.92 USD |
-0.79
|
TRY 389.73B 12.24B USD | TRY 16.26M 510.54K USD | TRY 282.00 8.86 USD | TRY 287.50 9.03 USD | TRY 389.73B 12.24B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.05 2.14 USD |
-1.73
|
TRY 353.86B 11.11B USD | TRY 111.30M 3.5M USD | TRY 67.10 2.11 USD | TRY 69.35 2.18 USD | TRY 353.86B 11.11B USD | 5.29 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.66 1.06 USD |
-0.06
|
TRY 333.77B 10.48B USD | TRY 27.50M 863.77K USD | TRY 32.80 1.03 USD | TRY 33.86 1.06 USD | TRY 333.77B 10.48B USD | 4.28 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.83 0.4 USD |
-1.08
|
TRY 320.75B 10.07B USD | TRY 286.59M 9M USD | TRY 12.62 0.4 USD | TRY 12.97 0.41 USD | TRY 320.75B 10.07B USD | 4.71 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.92 1.38 USD |
-1.3
|
TRY 315.56B 9.91B USD | TRY 11.23M 352.6K USD | TRY 43.80 1.38 USD | TRY 44.88 1.41 USD | TRY 315.56B 9.91B USD | 9.80 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.60 1.12 USD |
-2.73
|
TRY 300.71B 9.44B USD | TRY 158.23M 4.97M USD | TRY 35.22 1.11 USD | TRY 36.62 1.15 USD | TRY 300.71B 9.44B USD | 508.57 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.55 2.34 USD |
+0.95
|
TRY 261.60B 8.22B USD | TRY 8.85M 278.01K USD | TRY 73.70 2.31 USD | TRY 74.70 2.35 USD | TRY 261.60B 8.22B USD | 8.61 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.52 1.15 USD |
0
|
TRY 245.48B 7.71B USD | TRY 34.89M 1.1M USD | TRY 36.08 1.13 USD | TRY 36.86 1.16 USD | TRY 245.48B 7.71B USD | 31.75 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.80 2.51 USD |
-3.27
|
TRY 223.29B 7.01B USD | TRY 4.74M 148.73K USD | TRY 79.00 2.48 USD | TRY 82.45 2.59 USD | TRY 223.29B 7.01B USD | 10.58 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.70 3.16 USD |
+1.31
|
TRY 219.17B 6.88B USD | TRY 9.63M 302.56K USD | TRY 98.50 3.09 USD | TRY 100.70 3.16 USD | TRY 219.17B 6.88B USD | 11.10 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 193.40 6.07 USD |
+4.6
|
TRY 193.01B 6.06B USD | TRY 34.19M 1.07M USD | TRY 183.00 5.75 USD | TRY 193.80 6.09 USD | TRY 193.01B 6.06B USD | 18.74 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.35 1.64 USD |
+0.38
|
TRY 183.22B 5.75B USD | TRY 9.72M 305.26K USD | TRY 51.50 1.62 USD | TRY 52.40 1.65 USD | TRY 183.22B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.45 2.78 USD |
+0.97
|
TRY 182.90B 5.74B USD | TRY 18.45M 579.28K USD | TRY 86.25 2.71 USD | TRY 88.60 2.78 USD | TRY 182.90B 5.74B USD | 9.40 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.40 1.96 USD |
+0.32
|
TRY 180.96B 5.68B USD | TRY 650.21K 20.42K USD | TRY 61.95 1.95 USD | TRY 62.95 1.98 USD | TRY 180.96B 5.68B USD | 14.71 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 405.00 12.72 USD |
+2.08
|
TRY 135.27B 4.25B USD | TRY 1.06M 33.26K USD | TRY 394.75 12.4 USD | TRY 405.00 12.72 USD | TRY 135.27B 4.25B USD | 17.80 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.30 3.53 USD |
-1.58
|
TRY 132.63B 4.17B USD | TRY 2.42M 76.06K USD | TRY 111.60 3.5 USD | TRY 115.50 3.63 USD | TRY 132.63B 4.17B USD | 21.39 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 265.00 8.32 USD |
+0.95
|
TRY 132.50B 4.16B USD | TRY 1.51M 47.43K USD | TRY 259.75 8.16 USD | TRY 266.00 8.35 USD | TRY 132.50B 4.16B USD | 10.25 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.18 1.51 USD |
+0.38
|
TRY 121.82B 3.83B USD | TRY 4.22M 132.57K USD | TRY 47.44 1.49 USD | TRY 48.54 1.52 USD | TRY 121.82B 3.83B USD | 22.72 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.70 1.18 USD |
+0.37
|
TRY 112.81B 3.54B USD | TRY 18.31M 574.86K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 112.81B 3.54B USD | 9.17 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.55 0.17 USD |
+0.54
|
TRY 111.00B 3.49B USD | TRY 73.50M 2.31M USD | TRY 5.47 0.17 USD | TRY 5.71 0.18 USD | TRY 111.00B 3.49B USD | 4.74 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.24 0.57 USD |
+0.5
|
TRY 108.00B 3.39B USD | TRY 18.21M 571.95K USD | TRY 17.96 0.56 USD | TRY 18.26 0.57 USD | TRY 108.00B 3.39B USD | 10.92 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.25 8.61 USD |
-0.36
|
TRY 99.63B 3.13B USD | TRY 2.44M 76.48K USD | TRY 268.75 8.44 USD | TRY 278.25 8.74 USD | TRY 99.63B 3.13B USD | 18.19 | TRY 15.07 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.28 0.64 USD |
-1.07
|
TRY 98.59B 3.1B USD | TRY 6.52M 204.9K USD | TRY 20.10 0.63 USD | TRY 20.58 0.65 USD | TRY 98.59B 3.1B USD | 13.98 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.86 0.06 USD |
+0.54
|
TRY 97.65B 3.07B USD | TRY 829.82M 26.06M USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 97.65B 3.07B USD | 0 | -TRY 0.27 -0.008 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 263.75 8.28 USD |
-1.59
|
TRY 97.31B 3.06B USD | TRY 2.91M 91.39K USD | TRY 261.25 8.2 USD | TRY 277.75 8.72 USD | TRY 97.31B 3.06B USD | 0 | -TRY 7.75 -0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 664.00 20.85 USD |
+0.76
|
TRY 94.14B 2.96B USD | TRY 872.26K 27.39K USD | TRY 651.00 20.44 USD | TRY 665.00 20.88 USD | TRY 94.14B 2.96B USD | 38.09 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 75.15 2.36 USD |
+1.21
|
TRY 92.63B 2.91B USD | TRY 3.37M 105.73K USD | TRY 72.60 2.28 USD | TRY 76.90 2.42 USD | TRY 92.63B 2.91B USD | 18.60 | TRY 4.04 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 45.42 1.43 USD |
-6.7
|
TRY 90.84B 2.85B USD | TRY 1.82M 57.08K USD | TRY 45.34 1.42 USD | TRY 48.80 1.53 USD | TRY 90.84B 2.85B USD | 5.27 | TRY 8.61 0.27 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.65 2.85 USD |
+0.39
|
TRY 90.65B 2.85B USD | TRY 315.22K 9.9K USD | TRY 89.80 2.82 USD | TRY 90.90 2.85 USD | TRY 90.65B 2.85B USD | 9.93 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.04 0.6 USD |
+2.37
|
TRY 89.37B 2.81B USD | TRY 830.22K 26.07K USD | TRY 18.61 0.58 USD | TRY 19.19 0.6 USD | TRY 89.37B 2.81B USD | 14.31 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 499.50 15.69 USD |
+0.1
|
TRY 88.96B 2.79B USD | TRY 1.08M 34.04K USD | TRY 495.00 15.55 USD | TRY 501.00 15.73 USD | TRY 88.96B 2.79B USD | 14.92 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.20 2.24 USD |
-0.77
|
TRY 87.32B 2.74B USD | TRY 4.29M 134.85K USD | TRY 70.45 2.21 USD | TRY 73.80 2.32 USD | TRY 87.32B 2.74B USD | 25.89 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 420.75 13.21 USD |
-1.29
|
TRY 80.09B 2.52B USD | TRY 287.15K 9.02K USD | TRY 415.00 13.03 USD | TRY 426.00 13.38 USD | TRY 80.09B 2.52B USD | 12.89 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.10 1.01 USD |
+1.13
|
TRY 78.17B 2.46B USD | TRY 2.88M 90.46K USD | TRY 31.34 0.98 USD | TRY 32.30 1.01 USD | TRY 78.17B 2.46B USD | 16.54 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+1.35
|
TRY 75.00B 2.36B USD | TRY 77.59K 2.44K USD | TRY 7.40 0.23 USD | TRY 7.50 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.43 0.61 USD |
-0.87
|
TRY 71.14B 2.23B USD | TRY 67.55M 2.12M USD | TRY 19.13 0.6 USD | TRY 19.66 0.62 USD | TRY 71.14B 2.23B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.10 4.24 USD |
-1.03
|
TRY 67.55B 2.12B USD | TRY 5.01M 157.48K USD | TRY 133.10 4.18 USD | TRY 137.10 4.31 USD | TRY 67.55B 2.12B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 294.25 9.24 USD |
+2.71
|
TRY 64.68B 2.03B USD | TRY 582.43K 18.29K USD | TRY 287.00 9.01 USD | TRY 296.25 9.3 USD | TRY 64.68B 2.03B USD | 7.72 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.30 2.52 USD |
+0.25
|
TRY 54.26B 1.7B USD | TRY 548.48K 17.22K USD | TRY 79.20 2.49 USD | TRY 80.45 2.53 USD | TRY 54.26B 1.7B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.52 0.64 USD |
+2.09
|
TRY 52.01B 1.63B USD | TRY 46.80M 1.47M USD | TRY 20.12 0.63 USD | TRY 20.68 0.65 USD | TRY 52.01B 1.63B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.46 1.33 USD |
-1.07
|
TRY 48.40B 1.52B USD | TRY 25.07M 787.37K USD | TRY 41.92 1.32 USD | TRY 43.34 1.36 USD | TRY 48.40B 1.52B USD | 10.50 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.10 0.76 USD |
+1.18
|
TRY 48.20B 1.51B USD | TRY 2.25M 70.71K USD | TRY 23.90 0.75 USD | TRY 24.30 0.76 USD | TRY 48.20B 1.51B USD | 3.08 | TRY 7.80 0.24 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.00 0.75 USD |
-2.44
|
TRY 48.00B 1.51B USD | TRY 8.50M 267.05K USD | TRY 23.50 0.74 USD | TRY 25.44 0.8 USD | TRY 48.00B 1.51B USD | 14.45 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.28 0.57 USD |
+0.27
|
TRY 47.03B 1.48B USD | TRY 12.91M 405.42K USD | TRY 18.00 0.57 USD | TRY 18.38 0.58 USD | TRY 47.03B 1.48B USD | 7.91 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.70 2.35 USD |
+5.29
|
TRY 46.39B 1.46B USD | TRY 4.11M 129K USD | TRY 68.45 2.15 USD | TRY 74.90 2.35 USD | TRY 46.39B 1.46B USD | 21.65 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.42 1.21 USD |
-2.24
|
TRY 45.34B 1.42B USD | TRY 3.97M 124.8K USD | TRY 38.22 1.2 USD | TRY 39.84 1.25 USD | TRY 45.34B 1.42B USD | 9.50 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
+4.13
|
TRY 45.11B 1.42B USD | TRY 2.97M 93.2K USD | TRY 103.30 3.24 USD | TRY 109.10 3.43 USD | TRY 45.11B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.52 0.93 USD |
+0.27
|
TRY 44.28B 1.39B USD | TRY 3.17M 99.49K USD | TRY 29.12 0.91 USD | TRY 29.54 0.93 USD | TRY 44.28B 1.39B USD | 6.53 | TRY 4.52 0.14 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 226.60 7.12 USD |
+7.24
|
TRY 43.38B 1.36B USD | TRY 1.45M 45.56K USD | TRY 212.00 6.66 USD | TRY 231.90 7.28 USD | TRY 43.38B 1.36B USD | 77.33 | TRY 2.93 0.09 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.40 3.15 USD |
+0.2
|
TRY 43.17B 1.36B USD | TRY 499.56K 15.69K USD | TRY 99.10 3.11 USD | TRY 101.00 3.17 USD | TRY 43.17B 1.36B USD | 6.08 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.20 1.95 USD |
+0.4
|
TRY 42.62B 1.34B USD | TRY 2.90M 90.92K USD | TRY 61.20 1.92 USD | TRY 62.55 1.96 USD | TRY 42.62B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 228.40 7.17 USD |
+0.04
|
TRY 41.11B 1.29B USD | TRY 165.48K 5.2K USD | TRY 220.00 6.91 USD | TRY 230.00 7.22 USD | TRY 41.11B 1.29B USD | 5.92 | TRY 38.58 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 342.50 10.76 USD |
+1.71
|
TRY 41.10B 1.29B USD | TRY 608.44K 19.11K USD | TRY 332.25 10.43 USD | TRY 345.75 10.86 USD | TRY 41.10B 1.29B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.41 0.33 USD |
+0.19
|
TRY 40.44B 1.27B USD | TRY 5.80M 182.21K USD | TRY 10.32 0.32 USD | TRY 10.42 0.33 USD | TRY 40.44B 1.27B USD | 6.94 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.80 3.89 USD |
-0.08
|
TRY 39.93B 1.25B USD | TRY 20.29K 637.32 USD | TRY 123.20 3.87 USD | TRY 124.30 3.9 USD | TRY 39.93B 1.25B USD | 10.47 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.98 1.29 USD |
+0.15
|
TRY 38.75B 1.22B USD | TRY 4.11M 129.03K USD | TRY 40.48 1.27 USD | TRY 41.10 1.29 USD | TRY 38.75B 1.22B USD | 9.59 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.48 0.39 USD |
+9.96
|
TRY 37.44B 1.18B USD | TRY 11.71M 367.81K USD | TRY 11.36 0.36 USD | TRY 12.48 0.39 USD | TRY 37.44B 1.18B USD | 18.08 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.23 0.54 USD |
+1.12
|
TRY 33.60B 1.06B USD | TRY 2.08M 65.35K USD | TRY 16.87 0.53 USD | TRY 17.24 0.54 USD | TRY 33.60B 1.06B USD | 5.68 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.35 1.74 USD |
+0.64
|
TRY 32.84B 1.03B USD | TRY 1.66M 52.14K USD | TRY 54.25 1.7 USD | TRY 55.50 1.74 USD | TRY 32.84B 1.03B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.75 2.69 USD |
+1.48
|
TRY 31.67B 994.44M USD | TRY 1.70M 53.5K USD | TRY 84.15 2.64 USD | TRY 85.75 2.69 USD | TRY 31.67B 994.44M USD | 7.14 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.20 4.47 USD |
+0.49
|
TRY 31.28B 982.46M USD | TRY 470.56K 14.78K USD | TRY 140.40 4.41 USD | TRY 142.20 4.47 USD | TRY 31.28B 982.46M USD | 12.19 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.28 1.17 USD |
+0.49
|
TRY 29.21B 917.41M USD | TRY 3.79M 118.9K USD | TRY 36.88 1.16 USD | TRY 37.72 1.18 USD | TRY 29.21B 917.41M USD | 14.28 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 223.80 7.03 USD |
+2.19
|
TRY 28.60B 898.04M USD | TRY 1.12M 35.03K USD | TRY 213.60 6.71 USD | TRY 229.50 7.21 USD | TRY 28.60B 898.04M USD | 0 | -TRY 32.39 -1.01 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.20 1.23 USD |
+0.05
|
TRY 27.44B 861.74M USD | TRY 143.27K 4.5K USD | TRY 38.90 1.22 USD | TRY 39.50 1.24 USD | TRY 27.44B 861.74M USD | 17.50 | TRY 2.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 27.44B 861.74M USD | TRY 15.58M 489.39K USD | TRY 9.66 0.3 USD | TRY 9.82 0.31 USD | TRY 27.44B 861.74M USD | 2.57 | TRY 3.81 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
-0.68
|
TRY 23.83B 748.21M USD | TRY 73.31K 2.3K USD | TRY 94.50 2.97 USD | TRY 97.95 3.08 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 219.20 6.88 USD |
-2.14
|
TRY 23.02B 722.81M USD | TRY 218.66K 6.87K USD | TRY 214.50 6.74 USD | TRY 224.00 7.03 USD | TRY 23.02B 722.81M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.20 0.85 USD |
-1.59
|
TRY 22.58B 708.99M USD | TRY 6.72M 211.1K USD | TRY 26.90 0.84 USD | TRY 27.88 0.88 USD | TRY 22.58B 708.99M USD | 10.07 | TRY 2.70 0.08 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.27 0.29 USD |
-0.64
|
TRY 22.39B 703.05M USD | TRY 4.48M 140.57K USD | TRY 9.20 0.29 USD | TRY 9.59 0.3 USD | TRY 22.39B 703.05M USD | 4.19 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.20 0.73 USD |
-1.28
|
TRY 22.24B 698.53M USD | TRY 272.45K 8.56K USD | TRY 23.10 0.73 USD | TRY 23.56 0.74 USD | TRY 22.24B 698.53M USD | 0 | -TRY 2.35 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.90 2.26 USD |
-0.14
|
TRY 21.94B 688.95M USD | TRY 34.61K 1.09K USD | TRY 71.50 2.25 USD | TRY 72.30 2.27 USD | TRY 21.94B 688.95M USD | 64.19 | TRY 1.12 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.37 0.23 USD |
+1.38
|
TRY 21.74B 682.78M USD | TRY 30.77M 966.2K USD | TRY 7.00 0.22 USD | TRY 7.65 0.24 USD | TRY 21.74B 682.78M USD | 0 | -TRY 0.32 -0.01 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.67 0.27 USD |
-1.7
|
TRY 21.67B 680.69M USD | TRY 6.90M 216.54K USD | TRY 8.65 0.27 USD | TRY 8.83 0.28 USD | TRY 21.67B 680.69M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 30.20K 948.26 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.20 2.02 USD |
-1.46
|
TRY 19.94B 626.11M USD | TRY 2.87M 89.99K USD | TRY 63.50 1.99 USD | TRY 65.55 2.06 USD | TRY 19.94B 626.11M USD | 34.70 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.34 0.32 USD |
-0.96
|
TRY 19.80B 621.84M USD | TRY 8.06M 253.23K USD | TRY 10.22 0.32 USD | TRY 10.56 0.33 USD | TRY 19.80B 621.84M USD | 29.54 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.42 0.61 USD |
-1.17
|
TRY 19.42B 609.87M USD | TRY 1.37M 43K USD | TRY 19.24 0.6 USD | TRY 19.74 0.62 USD | TRY 19.42B 609.87M USD | 55.48 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.56 1.27 USD |
+1.65
|
TRY 18.66B 585.93M USD | TRY 5.25M 164.73K USD | TRY 39.22 1.23 USD | TRY 40.76 1.28 USD | TRY 18.66B 585.93M USD | 10.81 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.50 1.05 USD |
+0.42
|
TRY 18.26B 573.37M USD | TRY 202.43K 6.36K USD | TRY 33.28 1.05 USD | TRY 33.62 1.06 USD | TRY 18.26B 573.37M USD | 11.75 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.16 0.07 USD |
+1.41
|
TRY 18.21B 571.84M USD | TRY 117.40M 3.69M USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 18.21B 571.84M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.36 0.8 USD |
+2.42
|
TRY 17.88B 561.47M USD | TRY 2.00M 62.8K USD | TRY 24.56 0.77 USD | TRY 25.70 0.81 USD | TRY 17.88B 561.47M USD | 9.15 | TRY 2.77 0.09 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.92 0.12 USD |
+1.29
|
TRY 17.60B 552.78M USD | TRY 436.81M 13.72M USD | TRY 3.49 0.11 USD | TRY 4.25 0.13 USD | TRY 17.60B 552.78M USD | 15.67 | TRY 0.25 0.007 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 87.10 2.74 USD |
+1.28
|
TRY 17.42B 547.12M USD | TRY 138.56K 4.35K USD | TRY 85.40 2.68 USD | TRY 87.30 2.74 USD | TRY 17.42B 547.12M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.79 0.37 USD |
-1.67
|
TRY 17.13B 537.85M USD | TRY 2.85M 89.43K USD | TRY 11.57 0.36 USD | TRY 12.08 0.38 USD | TRY 17.13B 537.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.98 1.16 USD |
+1.04
|
TRY 16.86B 529.62M USD | TRY 533.87K 16.77K USD | TRY 36.40 1.14 USD | TRY 37.22 1.17 USD | TRY 16.86B 529.62M USD | 17.86 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.10 0.13 USD |
-1.2
|
TRY 15.39B 483.19M USD | TRY 9.30M 291.99K USD | TRY 4.05 0.13 USD | TRY 4.15 0.13 USD | TRY 15.39B 483.19M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 45.46 1.43 USD |
-9.98
|
TRY 15.02B 471.8M USD | TRY 21.56K 677.11 USD | TRY 45.46 1.43 USD | TRY 45.46 1.43 USD | TRY 15.02B 471.8M USD | 5.34 | TRY 8.51 0.27 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.37 0.07 USD |
0
|
TRY 14.81B 465.18M USD | TRY 33.22M 1.04M USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.81B 465.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.32 0.89 USD |
-2.61
|
TRY 13.99B 439.35M USD | TRY 22.88M 718.6K USD | TRY 28.00 0.88 USD | TRY 29.70 0.93 USD | TRY 13.99B 439.35M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 45.74 1.44 USD |
-5.26
|
TRY 13.72B 430.93M USD | TRY 4.54M 142.61K USD | TRY 45.14 1.42 USD | TRY 50.40 1.58 USD | TRY 13.72B 430.93M USD | 0 | -TRY 0.28 -0.008 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 143.90 4.52 USD |
-3.42
|
TRY 13.67B 429.31M USD | TRY 242.33K 7.61K USD | TRY 143.60 4.51 USD | TRY 149.10 4.68 USD | TRY 13.67B 429.31M USD | 15.30 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.60 0.55 USD |
-1.4
|
TRY 13.35B 419.24M USD | TRY 1.42M 44.56K USD | TRY 17.06 0.54 USD | TRY 18.06 0.57 USD | TRY 13.35B 419.24M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 105.80 3.32 USD |
+0.09
|
TRY 12.96B 407.09M USD | TRY 45.06K 1.41K USD | TRY 104.50 3.28 USD | TRY 106.30 3.34 USD | TRY 12.96B 407.09M USD | 62.97 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.90 0.47 USD |
-1
|
TRY 12.81B 402.42M USD | TRY 496.29K 15.59K USD | TRY 14.64 0.46 USD | TRY 15.03 0.47 USD | TRY 12.81B 402.42M USD | 4.76 | TRY 3.13 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
