Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.75 10.95 USD |
0
|
TRY 1.59T 49.94B USD | TRY 37.46M 1.18M USD | TRY 340.25 10.69 USD | TRY 354.00 11.12 USD | TRY 1.59T 49.94B USD | 39.31 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 392.25 12.32 USD |
+3.29
|
TRY 755.79B 23.74B USD | TRY 18.96M 595.4K USD | TRY 382.25 12 USD | TRY 397.50 12.48 USD | TRY 755.79B 23.74B USD | 10.84 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.50 4.04 USD |
-1.08
|
TRY 539.70B 16.95B USD | TRY 15.59M 489.66K USD | TRY 127.00 3.99 USD | TRY 129.80 4.08 USD | TRY 539.70B 16.95B USD | 4.51 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.40 6.67 USD |
+1.34
|
TRY 538.44B 16.91B USD | TRY 18.46M 579.64K USD | TRY 207.00 6.5 USD | TRY 213.40 6.7 USD | TRY 538.44B 16.91B USD | 31.05 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.60 2.56 USD |
+2
|
TRY 478.40B 15.02B USD | TRY 8.91M 279.84K USD | TRY 79.30 2.49 USD | TRY 81.95 2.57 USD | TRY 478.40B 15.02B USD | 12.21 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 401.00 12.59 USD |
+1.71
|
TRY 475.50B 14.93B USD | TRY 9.02M 283.19K USD | TRY 394.00 12.37 USD | TRY 401.25 12.6 USD | TRY 475.50B 14.93B USD | 18.41 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 284.25 8.93 USD |
-0.7
|
TRY 390.07B 12.25B USD | TRY 20.49M 643.52K USD | TRY 282.00 8.86 USD | TRY 287.50 9.03 USD | TRY 390.07B 12.25B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.15 2.14 USD |
-1.59
|
TRY 354.38B 11.13B USD | TRY 142.13M 4.46M USD | TRY 67.10 2.11 USD | TRY 69.35 2.18 USD | TRY 354.38B 11.13B USD | 5.30 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.66 1.06 USD |
-0.06
|
TRY 333.77B 10.48B USD | TRY 31.95M 1M USD | TRY 32.80 1.03 USD | TRY 33.86 1.06 USD | TRY 333.77B 10.48B USD | 4.28 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.79 0.4 USD |
-1.39
|
TRY 319.75B 10.04B USD | TRY 360.39M 11.32M USD | TRY 12.62 0.4 USD | TRY 12.97 0.41 USD | TRY 319.75B 10.04B USD | 4.70 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.92 1.38 USD |
-1.3
|
TRY 315.56B 9.91B USD | TRY 15.46M 485.42K USD | TRY 43.80 1.38 USD | TRY 44.88 1.41 USD | TRY 315.56B 9.91B USD | 9.80 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.66 1.12 USD |
-2.57
|
TRY 301.22B 9.46B USD | TRY 208.54M 6.55M USD | TRY 35.22 1.11 USD | TRY 36.62 1.15 USD | TRY 301.22B 9.46B USD | 509.42 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.40 2.34 USD |
+0.74
|
TRY 261.08B 8.2B USD | TRY 11.28M 354.13K USD | TRY 73.70 2.31 USD | TRY 74.70 2.35 USD | TRY 261.08B 8.2B USD | 8.60 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.60 1.15 USD |
+0.22
|
TRY 246.02B 7.73B USD | TRY 45.96M 1.44M USD | TRY 36.08 1.13 USD | TRY 36.86 1.16 USD | TRY 246.02B 7.73B USD | 31.82 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.40 2.52 USD |
-2.55
|
TRY 224.97B 7.06B USD | TRY 6.19M 194.55K USD | TRY 79.00 2.48 USD | TRY 82.45 2.59 USD | TRY 224.97B 7.06B USD | 10.66 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.20 3.15 USD |
+0.8
|
TRY 218.08B 6.85B USD | TRY 11.88M 373.06K USD | TRY 98.50 3.09 USD | TRY 100.90 3.17 USD | TRY 218.08B 6.85B USD | 11.04 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 197.50 6.2 USD |
+6.81
|
TRY 197.10B 6.19B USD | TRY 54.76M 1.72M USD | TRY 183.00 5.75 USD | TRY 199.10 6.25 USD | TRY 197.10B 6.19B USD | 19.13 | TRY 10.32 0.32 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.75 2.79 USD |
+1.31
|
TRY 183.52B 5.76B USD | TRY 24.34M 764.53K USD | TRY 86.25 2.71 USD | TRY 89.15 2.8 USD | TRY 183.52B 5.76B USD | 9.44 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.40 1.65 USD |
+0.48
|
TRY 183.40B 5.76B USD | TRY 12.73M 399.82K USD | TRY 51.50 1.62 USD | TRY 52.50 1.65 USD | TRY 183.40B 5.76B USD | 6.31 | TRY 8.30 0.26 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.25 1.95 USD |
+0.08
|
TRY 180.53B 5.67B USD | TRY 746.22K 23.43K USD | TRY 61.95 1.95 USD | TRY 62.95 1.98 USD | TRY 180.53B 5.67B USD | 14.68 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 407.50 12.8 USD |
+2.71
|
TRY 136.11B 4.27B USD | TRY 1.36M 42.83K USD | TRY 394.75 12.4 USD | TRY 408.75 12.84 USD | TRY 136.11B 4.27B USD | 17.91 | TRY 22.75 0.71 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 269.00 8.45 USD |
+2.48
|
TRY 134.50B 4.22B USD | TRY 2.16M 67.77K USD | TRY 259.75 8.16 USD | TRY 269.00 8.45 USD | TRY 134.50B 4.22B USD | 10.41 | TRY 25.84 0.81 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.00 3.55 USD |
-0.96
|
TRY 133.46B 4.19B USD | TRY 2.99M 93.81K USD | TRY 111.60 3.5 USD | TRY 115.50 3.63 USD | TRY 133.46B 4.19B USD | 21.52 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.02 1.51 USD |
+0.04
|
TRY 121.42B 3.81B USD | TRY 6.34M 199.12K USD | TRY 47.44 1.49 USD | TRY 48.54 1.52 USD | TRY 121.42B 3.81B USD | 22.65 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.82 1.19 USD |
+0.69
|
TRY 113.17B 3.55B USD | TRY 24.23M 761.06K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 113.17B 3.55B USD | 9.20 | TRY 4.11 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.54 0.17 USD |
+0.36
|
TRY 110.80B 3.48B USD | TRY 91.42M 2.87M USD | TRY 5.47 0.17 USD | TRY 5.71 0.18 USD | TRY 110.80B 3.48B USD | 4.73 | TRY 1.17 0.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.36 0.58 USD |
+1.16
|
TRY 108.71B 3.41B USD | TRY 24.19M 759.77K USD | TRY 17.96 0.56 USD | TRY 18.36 0.58 USD | TRY 108.71B 3.41B USD | 10.99 | TRY 1.67 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.75 8.66 USD |
+0.18
|
TRY 100.17B 3.15B USD | TRY 2.68M 84.18K USD | TRY 268.75 8.44 USD | TRY 278.25 8.74 USD | TRY 100.17B 3.15B USD | 18.29 | TRY 15.07 0.47 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.34 0.64 USD |
-0.78
|
TRY 98.89B 3.11B USD | TRY 9.06M 284.5K USD | TRY 20.10 0.63 USD | TRY 20.58 0.65 USD | TRY 98.89B 3.11B USD | 14.02 | TRY 1.45 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 98.70B 3.1B USD | TRY 1.21B 38.1M USD | TRY 1.84 0.06 USD | TRY 1.89 0.06 USD | TRY 98.70B 3.1B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 670.50 21.06 USD |
+1.75
|
TRY 95.06B 2.99B USD | TRY 1.10M 34.45K USD | TRY 651.00 20.44 USD | TRY 670.50 21.06 USD | TRY 95.06B 2.99B USD | 38.46 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 76.55 2.4 USD |
+3.1
|
TRY 94.36B 2.96B USD | TRY 3.85M 121K USD | TRY 72.60 2.28 USD | TRY 77.00 2.42 USD | TRY 94.36B 2.96B USD | 18.94 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 255.50 8.02 USD |
-4.66
|
TRY 94.27B 2.96B USD | TRY 3.93M 123.5K USD | TRY 255.00 8.01 USD | TRY 277.75 8.72 USD | TRY 94.27B 2.96B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 45.86 1.44 USD |
-5.79
|
TRY 91.72B 2.88B USD | TRY 2.47M 77.45K USD | TRY 45.34 1.42 USD | TRY 48.80 1.53 USD | TRY 91.72B 2.88B USD | 5.32 | TRY 8.61 0.27 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.45 2.87 USD |
+1.27
|
TRY 91.45B 2.87B USD | TRY 532.24K 16.71K USD | TRY 89.80 2.82 USD | TRY 91.45 2.87 USD | TRY 91.45B 2.87B USD | 10.02 | TRY 9.12 0.29 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.05 0.6 USD |
+2.42
|
TRY 89.41B 2.81B USD | TRY 934.83K 29.36K USD | TRY 18.61 0.58 USD | TRY 19.19 0.6 USD | TRY 89.41B 2.81B USD | 14.32 | TRY 1.33 0.04 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 501.00 15.73 USD |
+0.4
|
TRY 89.22B 2.8B USD | TRY 1.41M 44.18K USD | TRY 495.00 15.55 USD | TRY 502.50 15.78 USD | TRY 89.22B 2.8B USD | 14.97 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 72.25 2.27 USD |
+0.7
|
TRY 88.60B 2.78B USD | TRY 5.53M 173.74K USD | TRY 70.45 2.21 USD | TRY 73.80 2.32 USD | TRY 88.60B 2.78B USD | 26.27 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 420.25 13.2 USD |
-1.41
|
TRY 80.00B 2.51B USD | TRY 361.34K 11.35K USD | TRY 415.00 13.03 USD | TRY 426.00 13.38 USD | TRY 80.00B 2.51B USD | 12.87 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.14 1.01 USD |
+1.26
|
TRY 78.27B 2.46B USD | TRY 3.39M 106.55K USD | TRY 31.34 0.98 USD | TRY 32.30 1.01 USD | TRY 78.27B 2.46B USD | 16.56 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.40 0.23 USD |
0
|
TRY 74.00B 2.32B USD | TRY 257.41K 8.08K USD | TRY 7.40 0.23 USD | TRY 7.50 0.24 USD | TRY 74.00B 2.32B USD | 740.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.61 0.62 USD |
+0.05
|
TRY 71.79B 2.25B USD | TRY 84.36M 2.65M USD | TRY 19.13 0.6 USD | TRY 19.66 0.62 USD | TRY 71.79B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.60 4.26 USD |
-0.66
|
TRY 67.80B 2.13B USD | TRY 6.08M 190.79K USD | TRY 133.10 4.18 USD | TRY 137.10 4.31 USD | TRY 67.80B 2.13B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 295.00 9.26 USD |
+2.97
|
TRY 64.84B 2.04B USD | TRY 677.50K 21.28K USD | TRY 287.00 9.01 USD | TRY 296.25 9.3 USD | TRY 64.84B 2.04B USD | 7.74 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.50 2.53 USD |
+0.5
|
TRY 54.40B 1.71B USD | TRY 736.49K 23.13K USD | TRY 79.20 2.49 USD | TRY 80.80 2.54 USD | TRY 54.40B 1.71B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.64 0.65 USD |
+2.69
|
TRY 52.31B 1.64B USD | TRY 57.85M 1.82M USD | TRY 20.12 0.63 USD | TRY 20.72 0.65 USD | TRY 52.31B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.02 1.35 USD |
+0.23
|
TRY 49.04B 1.54B USD | TRY 31.54M 990.48K USD | TRY 41.92 1.32 USD | TRY 43.34 1.36 USD | TRY 49.04B 1.54B USD | 10.64 | TRY 4.04 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.26 0.76 USD |
+1.85
|
TRY 48.52B 1.52B USD | TRY 2.68M 84.32K USD | TRY 23.90 0.75 USD | TRY 24.30 0.76 USD | TRY 48.52B 1.52B USD | 3.11 | TRY 7.80 0.24 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.92 0.75 USD |
-2.76
|
TRY 47.84B 1.5B USD | TRY 10.82M 339.84K USD | TRY 23.50 0.74 USD | TRY 25.44 0.8 USD | TRY 47.84B 1.5B USD | 14.40 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.37 0.58 USD |
+0.77
|
TRY 47.26B 1.48B USD | TRY 14.69M 461.44K USD | TRY 18.00 0.57 USD | TRY 18.42 0.58 USD | TRY 47.26B 1.48B USD | 7.95 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.20 2.33 USD |
+4.58
|
TRY 46.08B 1.45B USD | TRY 5.80M 182.21K USD | TRY 68.45 2.15 USD | TRY 75.90 2.38 USD | TRY 46.08B 1.45B USD | 21.50 | TRY 3.45 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.92 1.22 USD |
-0.97
|
TRY 45.93B 1.44B USD | TRY 5.73M 179.93K USD | TRY 38.22 1.2 USD | TRY 39.84 1.25 USD | TRY 45.93B 1.44B USD | 9.63 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
+4.13
|
TRY 45.11B 1.42B USD | TRY 3.64M 114.2K USD | TRY 103.30 3.24 USD | TRY 109.10 3.43 USD | TRY 45.11B 1.42B USD | 6.83 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.50 0.93 USD |
+0.2
|
TRY 44.25B 1.39B USD | TRY 3.75M 117.9K USD | TRY 29.12 0.91 USD | TRY 29.70 0.93 USD | TRY 44.25B 1.39B USD | 6.52 | TRY 4.52 0.14 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 229.10 7.19 USD |
+8.42
|
TRY 43.86B 1.38B USD | TRY 1.67M 52.52K USD | TRY 212.00 6.66 USD | TRY 231.90 7.28 USD | TRY 43.86B 1.38B USD | 78.19 | TRY 2.93 0.09 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.90 3.17 USD |
+0.7
|
TRY 43.39B 1.36B USD | TRY 601.58K 18.89K USD | TRY 99.10 3.11 USD | TRY 101.90 3.2 USD | TRY 43.39B 1.36B USD | 6.11 | TRY 16.51 0.52 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.35 1.96 USD |
+0.65
|
TRY 42.73B 1.34B USD | TRY 3.68M 115.6K USD | TRY 61.20 1.92 USD | TRY 62.90 1.98 USD | TRY 42.73B 1.34B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 229.50 7.21 USD |
+0.53
|
TRY 41.31B 1.3B USD | TRY 194.52K 6.11K USD | TRY 220.00 6.91 USD | TRY 230.00 7.22 USD | TRY 41.31B 1.3B USD | 5.94 | TRY 38.58 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 344.00 10.8 USD |
+2.15
|
TRY 41.28B 1.3B USD | TRY 829.35K 26.05K USD | TRY 332.25 10.43 USD | TRY 348.25 10.94 USD | TRY 41.28B 1.3B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.49 0.33 USD |
+0.96
|
TRY 40.75B 1.28B USD | TRY 7.88M 247.43K USD | TRY 10.32 0.32 USD | TRY 10.49 0.33 USD | TRY 40.75B 1.28B USD | 6.99 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.80 3.89 USD |
-0.08
|
TRY 39.93B 1.25B USD | TRY 30.15K 946.75 USD | TRY 123.20 3.87 USD | TRY 124.70 3.92 USD | TRY 39.93B 1.25B USD | 10.47 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.12 1.29 USD |
+0.49
|
TRY 38.88B 1.22B USD | TRY 5.86M 183.91K USD | TRY 40.48 1.27 USD | TRY 41.40 1.3 USD | TRY 38.88B 1.22B USD | 9.62 | TRY 4.27 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 12.48 0.39 USD |
+9.96
|
TRY 37.44B 1.18B USD | TRY 12.02M 377.56K USD | TRY 11.36 0.36 USD | TRY 12.48 0.39 USD | TRY 37.44B 1.18B USD | 18.08 | TRY 0.69 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.55 0.55 USD |
+2.99
|
TRY 34.22B 1.07B USD | TRY 3.50M 109.99K USD | TRY 16.87 0.53 USD | TRY 17.56 0.55 USD | TRY 34.22B 1.07B USD | 5.79 | TRY 3.03 0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.80 1.75 USD |
+1.45
|
TRY 33.11B 1.04B USD | TRY 2.28M 71.67K USD | TRY 54.25 1.7 USD | TRY 55.95 1.76 USD | TRY 33.11B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.25 2.71 USD |
+2.07
|
TRY 31.85B 1B USD | TRY 2.11M 66.28K USD | TRY 84.15 2.64 USD | TRY 86.30 2.71 USD | TRY 31.85B 1B USD | 7.18 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.90 4.49 USD |
+0.99
|
TRY 31.44B 987.29M USD | TRY 559.02K 17.56K USD | TRY 140.40 4.41 USD | TRY 142.90 4.49 USD | TRY 31.44B 987.29M USD | 12.25 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.24 1.17 USD |
+0.38
|
TRY 29.18B 916.43M USD | TRY 5.23M 164.15K USD | TRY 36.88 1.16 USD | TRY 37.72 1.18 USD | TRY 29.18B 916.43M USD | 14.26 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 227.40 7.14 USD |
+3.84
|
TRY 29.06B 912.48M USD | TRY 1.40M 44.11K USD | TRY 213.60 6.71 USD | TRY 231.20 7.26 USD | TRY 29.06B 912.48M USD | 0 | -TRY 32.39 -1.01 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 27.44B 861.74M USD | TRY 18.87M 592.62K USD | TRY 9.66 0.3 USD | TRY 9.83 0.31 USD | TRY 27.44B 861.74M USD | 2.57 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.06 1.23 USD |
-0.31
|
TRY 27.34B 858.66M USD | TRY 175.85K 5.52K USD | TRY 38.90 1.22 USD | TRY 39.50 1.24 USD | TRY 27.34B 858.66M USD | 17.43 | TRY 2.24 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 96.95 3.04 USD |
+1.04
|
TRY 24.24B 761.17M USD | TRY 118.71K 3.73K USD | TRY 94.50 2.97 USD | TRY 97.95 3.08 USD | TRY 24.24B 761.17M USD | 29.37 | TRY 3.30 0.1 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.96 0.25 USD |
+9.49
|
TRY 23.48B 737.44M USD | TRY 50.04M 1.57M USD | TRY 7.00 0.22 USD | TRY 7.96 0.25 USD | TRY 23.48B 737.44M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 220.00 6.91 USD |
-1.79
|
TRY 23.10B 725.44M USD | TRY 269.74K 8.47K USD | TRY 214.50 6.74 USD | TRY 224.00 7.03 USD | TRY 23.10B 725.44M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.62 0.87 USD |
-0.07
|
TRY 22.92B 719.93M USD | TRY 11.42M 358.77K USD | TRY 26.90 0.84 USD | TRY 28.32 0.89 USD | TRY 22.92B 719.93M USD | 10.22 | TRY 2.70 0.08 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.30 0.29 USD |
-0.32
|
TRY 22.46B 705.33M USD | TRY 4.98M 156.26K USD | TRY 9.20 0.29 USD | TRY 9.59 0.3 USD | TRY 22.46B 705.33M USD | 4.20 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.78 0.28 USD |
-0.45
|
TRY 21.95B 689.33M USD | TRY 8.50M 266.95K USD | TRY 8.65 0.27 USD | TRY 8.83 0.28 USD | TRY 21.95B 689.33M USD | 2.36 | TRY 3.72 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.70 2.25 USD |
-0.42
|
TRY 21.88B 687.03M USD | TRY 52.80K 1.66K USD | TRY 71.45 2.24 USD | TRY 72.30 2.27 USD | TRY 21.88B 687.03M USD | 64.01 | TRY 1.12 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.66 0.71 USD |
-3.57
|
TRY 21.73B 682.27M USD | TRY 569.47K 17.88K USD | TRY 22.66 0.71 USD | TRY 23.56 0.74 USD | TRY 21.73B 682.27M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 38.56 1.21 USD |
-9.99
|
TRY 20.96B 658.27M USD | TRY 31.04K 974.7 USD | TRY 38.56 1.21 USD | TRY 38.56 1.21 USD | TRY 20.96B 658.27M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.65 2.03 USD |
-0.77
|
TRY 20.08B 630.49M USD | TRY 4.41M 138.61K USD | TRY 63.50 1.99 USD | TRY 65.55 2.06 USD | TRY 20.08B 630.49M USD | 34.94 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.48 0.33 USD |
+0.38
|
TRY 20.07B 630.26M USD | TRY 10.48M 329.01K USD | TRY 10.22 0.32 USD | TRY 10.56 0.33 USD | TRY 20.07B 630.26M USD | 29.94 | TRY 0.35 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.38 0.61 USD |
-1.37
|
TRY 19.38B 608.62M USD | TRY 2.01M 63.06K USD | TRY 19.24 0.6 USD | TRY 19.74 0.62 USD | TRY 19.38B 608.62M USD | 55.37 | TRY 0.35 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.25 0.13 USD |
+9.82
|
TRY 19.08B 599.31M USD | TRY 502.50M 15.78M USD | TRY 3.49 0.11 USD | TRY 4.25 0.13 USD | TRY 19.08B 599.31M USD | 17.00 | TRY 0.25 0.007 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 40.70 1.28 USD |
+2.01
|
TRY 18.72B 587.95M USD | TRY 7.24M 227.25K USD | TRY 39.22 1.23 USD | TRY 41.12 1.29 USD | TRY 18.72B 587.95M USD | 10.85 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.80 1.06 USD |
+1.32
|
TRY 18.42B 578.5M USD | TRY 291.09K 9.14K USD | TRY 33.28 1.05 USD | TRY 33.88 1.06 USD | TRY 18.42B 578.5M USD | 11.85 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.16 0.07 USD |
+1.41
|
TRY 18.21B 571.84M USD | TRY 160.49M 5.04M USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 18.21B 571.84M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.62 0.8 USD |
+3.47
|
TRY 18.06B 567.23M USD | TRY 2.39M 75.08K USD | TRY 24.56 0.77 USD | TRY 25.70 0.81 USD | TRY 18.06B 567.23M USD | 9.24 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 87.00 2.73 USD |
+1.16
|
TRY 17.40B 546.49M USD | TRY 164.73K 5.17K USD | TRY 85.40 2.68 USD | TRY 87.30 2.74 USD | TRY 17.40B 546.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.79 0.37 USD |
-1.67
|
TRY 17.13B 537.85M USD | TRY 3.62M 113.62K USD | TRY 11.57 0.36 USD | TRY 12.08 0.38 USD | TRY 17.13B 537.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.94 1.16 USD |
+0.93
|
TRY 16.85B 529.04M USD | TRY 668.24K 20.99K USD | TRY 36.40 1.14 USD | TRY 37.22 1.17 USD | TRY 16.85B 529.04M USD | 17.84 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
0
|
TRY 15.57B 489.08M USD | TRY 15.26M 479.27K USD | TRY 4.05 0.13 USD | TRY 4.17 0.13 USD | TRY 15.57B 489.08M USD | 1.29 | TRY 3.20 0.1 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 45.46 1.43 USD |
-9.98
|
TRY 15.02B 471.8M USD | TRY 220.74K 6.93K USD | TRY 45.46 1.43 USD | TRY 45.46 1.43 USD | TRY 15.02B 471.8M USD | 5.34 | TRY 8.51 0.27 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
+0.42
|
TRY 14.88B 467.14M USD | TRY 38.69M 1.22M USD | TRY 2.36 0.07 USD | TRY 2.39 0.08 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.72 0.9 USD |
-1.24
|
TRY 14.19B 445.56M USD | TRY 37.24M 1.17M USD | TRY 28.00 0.88 USD | TRY 30.16 0.95 USD | TRY 14.19B 445.56M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.47 0.58 USD |
+3.47
|
TRY 14.01B 439.96M USD | TRY 2.18M 68.33K USD | TRY 17.06 0.54 USD | TRY 18.62 0.58 USD | TRY 14.01B 439.96M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 146.50 4.6 USD |
-1.68
|
TRY 13.92B 437.07M USD | TRY 429.95K 13.5K USD | TRY 143.60 4.51 USD | TRY 149.10 4.68 USD | TRY 13.92B 437.07M USD | 15.58 | TRY 9.40 0.3 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.12 1.45 USD |
-4.47
|
TRY 13.84B 434.51M USD | TRY 5.23M 164.1K USD | TRY 45.14 1.42 USD | TRY 50.40 1.58 USD | TRY 13.84B 434.51M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 106.00 3.33 USD |
+0.28
|
TRY 12.99B 407.86M USD | TRY 61.01K 1.92K USD | TRY 104.50 3.28 USD | TRY 106.30 3.34 USD | TRY 12.99B 407.86M USD | 63.09 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.09 0.47 USD |
+0.27
|
TRY 12.98B 407.55M USD | TRY 640.50K 20.11K USD | TRY 14.64 0.46 USD | TRY 15.10 0.47 USD | TRY 12.98B 407.55M USD | 4.93 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
