Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 354.50 11.13 USD |
+1.65
|
TRY 1.62T 50.77B USD | TRY 28.15M 884.13K USD | TRY 346.50 10.88 USD | TRY 355.50 11.16 USD | TRY 1.62T 50.77B USD | 39.96 | TRY 8.87 0.28 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 383.75 12.05 USD |
-2.17
|
TRY 739.41B 23.22B USD | TRY 9.55M 299.93K USD | TRY 382.25 12 USD | TRY 393.50 12.36 USD | TRY 739.41B 23.22B USD | 10.60 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.60 4.04 USD |
+0.08
|
TRY 540.12B 16.96B USD | TRY 10.15M 318.77K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 540.12B 16.96B USD | 4.52 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.20 6.57 USD |
-1.51
|
TRY 530.32B 16.65B USD | TRY 13.49M 423.67K USD | TRY 208.00 6.53 USD | TRY 213.50 6.7 USD | TRY 530.32B 16.65B USD | 30.58 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.05 2.61 USD |
+1.78
|
TRY 486.90B 15.29B USD | TRY 5.14M 161.42K USD | TRY 81.65 2.56 USD | TRY 83.25 2.61 USD | TRY 486.90B 15.29B USD | 12.43 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 403.25 12.66 USD |
+0.56
|
TRY 478.17B 15.02B USD | TRY 4.17M 131.11K USD | TRY 401.50 12.61 USD | TRY 407.75 12.81 USD | TRY 478.17B 15.02B USD | 18.52 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 288.25 9.05 USD |
+1.41
|
TRY 395.56B 12.42B USD | TRY 14.45M 453.86K USD | TRY 284.75 8.94 USD | TRY 288.50 9.06 USD | TRY 395.56B 12.42B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.13 USD |
-0.37
|
TRY 353.08B 11.09B USD | TRY 59.84M 1.88M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 353.08B 11.09B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.88 1.06 USD |
+0.65
|
TRY 335.95B 10.55B USD | TRY 13.45M 422.33K USD | TRY 33.56 1.05 USD | TRY 33.96 1.07 USD | TRY 335.95B 10.55B USD | 4.31 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.68 0.4 USD |
-0.86
|
TRY 317.00B 9.96B USD | TRY 269.97M 8.48M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 317.00B 9.96B USD | 4.66 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
-0.09
|
TRY 315.27B 9.9B USD | TRY 7.01M 220.09K USD | TRY 43.80 1.38 USD | TRY 44.20 1.39 USD | TRY 315.27B 9.9B USD | 9.79 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.40 1.11 USD |
-0.73
|
TRY 299.03B 9.39B USD | TRY 89.15M 2.8M USD | TRY 35.22 1.11 USD | TRY 35.84 1.13 USD | TRY 299.03B 9.39B USD | 505.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.00 2.36 USD |
+0.81
|
TRY 263.18B 8.27B USD | TRY 7.89M 247.63K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 263.18B 8.27B USD | 8.67 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.38 1.17 USD |
+2.13
|
TRY 251.26B 7.89B USD | TRY 42.09M 1.32M USD | TRY 36.72 1.15 USD | TRY 37.46 1.18 USD | TRY 251.26B 7.89B USD | 32.50 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.50 2.62 USD |
+3.86
|
TRY 233.64B 7.34B USD | TRY 2.65M 83.08K USD | TRY 80.45 2.53 USD | TRY 83.80 2.63 USD | TRY 233.64B 7.34B USD | 11.07 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.30 3.15 USD |
+0.1
|
TRY 218.30B 6.86B USD | TRY 4.96M 155.66K USD | TRY 99.80 3.13 USD | TRY 101.20 3.18 USD | TRY 218.30B 6.86B USD | 11.05 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 212.70 6.68 USD |
+7.7
|
TRY 212.27B 6.67B USD | TRY 43.62M 1.37M USD | TRY 196.30 6.16 USD | TRY 214.50 6.74 USD | TRY 212.27B 6.67B USD | 20.61 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 64.85 2.04 USD |
+4.18
|
TRY 188.06B 5.91B USD | TRY 1.34M 41.93K USD | TRY 62.10 1.95 USD | TRY 64.90 2.04 USD | TRY 188.06B 5.91B USD | 15.29 | TRY 4.24 0.13 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.60 1.65 USD |
+0.38
|
TRY 184.10B 5.78B USD | TRY 8.47M 265.97K USD | TRY 52.20 1.64 USD | TRY 52.90 1.66 USD | TRY 184.10B 5.78B USD | 6.33 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.85 2.63 USD |
-5.52
|
TRY 173.39B 5.45B USD | TRY 72.41M 2.27M USD | TRY 83.50 2.62 USD | TRY 89.35 2.81 USD | TRY 173.39B 5.45B USD | 8.92 | TRY 9.40 0.3 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 418.25 13.13 USD |
+2.64
|
TRY 139.70B 4.39B USD | TRY 1.19M 37.44K USD | TRY 412.00 12.94 USD | TRY 420.00 13.19 USD | TRY 139.70B 4.39B USD | 18.38 | TRY 22.75 0.71 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.90 3.55 USD |
-0.09
|
TRY 133.34B 4.19B USD | TRY 1.23M 38.75K USD | TRY 112.00 3.52 USD | TRY 114.50 3.6 USD | TRY 133.34B 4.19B USD | 21.50 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 266.50 8.37 USD |
-0.93
|
TRY 133.25B 4.18B USD | TRY 1.31M 41.09K USD | TRY 263.50 8.28 USD | TRY 272.25 8.55 USD | TRY 133.25B 4.18B USD | 10.31 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 48.30 1.52 USD |
+0.58
|
TRY 122.13B 3.84B USD | TRY 2.64M 82.93K USD | TRY 47.96 1.51 USD | TRY 48.48 1.52 USD | TRY 122.13B 3.84B USD | 22.78 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.20 1.2 USD |
+1
|
TRY 114.31B 3.59B USD | TRY 15.93M 500.43K USD | TRY 37.72 1.18 USD | TRY 38.26 1.2 USD | TRY 114.31B 3.59B USD | 9.29 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.78 0.59 USD |
+2.29
|
TRY 111.20B 3.49B USD | TRY 18.28M 574.22K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 111.20B 3.49B USD | 11.24 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.52 0.17 USD |
-0.36
|
TRY 110.40B 3.47B USD | TRY 23.16M 727.41K USD | TRY 5.49 0.17 USD | TRY 5.59 0.18 USD | TRY 110.40B 3.47B USD | 4.71 | TRY 1.17 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.95 0.06 USD |
+3.72
|
TRY 102.38B 3.22B USD | TRY 1.23B 38.59M USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 102.38B 3.22B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.70 0.65 USD |
+1.77
|
TRY 100.64B 3.16B USD | TRY 8.56M 268.7K USD | TRY 20.34 0.64 USD | TRY 20.72 0.65 USD | TRY 100.64B 3.16B USD | 14.27 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.25 8.64 USD |
-0.18
|
TRY 99.99B 3.14B USD | TRY 1.56M 48.85K USD | TRY 274.25 8.61 USD | TRY 280.50 8.81 USD | TRY 99.99B 3.14B USD | 18.26 | TRY 15.07 0.47 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 262.50 8.24 USD |
+2.74
|
TRY 96.85B 3.04B USD | TRY 1.52M 47.86K USD | TRY 254.50 7.99 USD | TRY 263.25 8.27 USD | TRY 96.85B 3.04B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.38 1.52 USD |
+5.49
|
TRY 96.76B 3.04B USD | TRY 1.29M 40.37K USD | TRY 45.86 1.44 USD | TRY 48.52 1.52 USD | TRY 96.76B 3.04B USD | 5.61 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 653.50 20.52 USD |
-2.54
|
TRY 92.65B 2.91B USD | TRY 1.01M 31.58K USD | TRY 649.50 20.4 USD | TRY 673.00 21.14 USD | TRY 92.65B 2.91B USD | 37.49 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 74.80 2.35 USD |
-2.29
|
TRY 92.20B 2.9B USD | TRY 10.72M 336.75K USD | TRY 69.30 2.18 USD | TRY 82.85 2.6 USD | TRY 92.20B 2.9B USD | 19.08 | TRY 3.92 0.12 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.00 2.89 USD |
+0.6
|
TRY 92.00B 2.89B USD | TRY 315.82K 9.92K USD | TRY 91.30 2.87 USD | TRY 92.15 2.89 USD | TRY 92.00B 2.89B USD | 10.08 | TRY 9.12 0.29 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.40 2.31 USD |
+1.59
|
TRY 90.01B 2.83B USD | TRY 2.31M 72.53K USD | TRY 71.90 2.26 USD | TRY 73.55 2.31 USD | TRY 90.01B 2.83B USD | 26.88 | TRY 2.73 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 502.50 15.78 USD |
+0.3
|
TRY 89.49B 2.81B USD | TRY 1.43M 44.83K USD | TRY 500.00 15.7 USD | TRY 506.50 15.91 USD | TRY 89.49B 2.81B USD | 15.01 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.04 0.6 USD |
-0.05
|
TRY 89.37B 2.81B USD | TRY 104.55K 3.28K USD | TRY 19.01 0.6 USD | TRY 19.11 0.6 USD | TRY 89.37B 2.81B USD | 14.31 | TRY 1.33 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 433.50 13.61 USD |
+3.15
|
TRY 82.52B 2.59B USD | TRY 334.80K 10.51K USD | TRY 421.00 13.22 USD | TRY 437.50 13.74 USD | TRY 82.52B 2.59B USD | 13.09 | TRY 33.10 1.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.42 1.02 USD |
+0.87
|
TRY 78.95B 2.48B USD | TRY 2.28M 71.46K USD | TRY 32.02 1.01 USD | TRY 32.70 1.03 USD | TRY 78.95B 2.48B USD | 16.71 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.47 0.23 USD |
+0.95
|
TRY 74.70B 2.35B USD | TRY 49.61K 1.56K USD | TRY 7.38 0.23 USD | TRY 7.50 0.24 USD | TRY 74.70B 2.35B USD | 747.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.83 0.62 USD |
+1.12
|
TRY 72.60B 2.28B USD | TRY 72.33M 2.27M USD | TRY 19.61 0.62 USD | TRY 20.12 0.63 USD | TRY 72.60B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 135.10 4.24 USD |
-0.37
|
TRY 67.55B 2.12B USD | TRY 4.23M 132.85K USD | TRY 134.60 4.23 USD | TRY 136.50 4.29 USD | TRY 67.55B 2.12B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 290.75 9.13 USD |
-1.44
|
TRY 63.91B 2.01B USD | TRY 410.24K 12.88K USD | TRY 286.25 8.99 USD | TRY 294.50 9.25 USD | TRY 63.91B 2.01B USD | 7.63 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 81.00 2.54 USD |
+0.62
|
TRY 54.73B 1.72B USD | TRY 407.12K 12.79K USD | TRY 80.35 2.52 USD | TRY 81.30 2.55 USD | TRY 54.73B 1.72B USD | 0 | -TRY 4.24 -0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.60 0.65 USD |
-0.19
|
TRY 52.21B 1.64B USD | TRY 27.97M 878.38K USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 52.21B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+7.44
|
TRY 51.40B 1.61B USD | TRY 5.43M 170.45K USD | TRY 24.06 0.76 USD | TRY 25.88 0.81 USD | TRY 51.40B 1.61B USD | 15.48 | TRY 1.66 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 81.20 2.55 USD |
+9.43
|
TRY 50.43B 1.58B USD | TRY 4.83M 151.83K USD | TRY 73.00 2.29 USD | TRY 81.60 2.56 USD | TRY 50.43B 1.58B USD | 23.53 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.54 1.37 USD |
+1.21
|
TRY 49.64B 1.56B USD | TRY 16.43M 515.87K USD | TRY 43.00 1.35 USD | TRY 43.74 1.37 USD | TRY 49.64B 1.56B USD | 10.80 | TRY 4.03 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.26 0.76 USD |
0
|
TRY 48.52B 1.52B USD | TRY 1.63M 51.13K USD | TRY 24.08 0.76 USD | TRY 24.44 0.77 USD | TRY 48.52B 1.52B USD | 3.11 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.75 0.59 USD |
+2.07
|
TRY 48.24B 1.51B USD | TRY 5.81M 182.61K USD | TRY 18.40 0.58 USD | TRY 18.85 0.59 USD | TRY 48.24B 1.51B USD | 8.11 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.52 1.24 USD |
+1.54
|
TRY 46.63B 1.46B USD | TRY 3.98M 124.86K USD | TRY 38.72 1.22 USD | TRY 39.78 1.25 USD | TRY 46.63B 1.46B USD | 9.78 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.50 3.41 USD |
+0.18
|
TRY 45.19B 1.42B USD | TRY 1.70M 53.42K USD | TRY 107.50 3.38 USD | TRY 109.90 3.45 USD | TRY 45.19B 1.42B USD | 6.84 | TRY 15.85 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.98 0.94 USD |
+1.63
|
TRY 44.97B 1.41B USD | TRY 2.04M 63.98K USD | TRY 29.50 0.93 USD | TRY 29.98 0.94 USD | TRY 44.97B 1.41B USD | 6.63 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.80 3.26 USD |
+2.87
|
TRY 44.63B 1.4B USD | TRY 551.83K 17.33K USD | TRY 100.70 3.16 USD | TRY 103.90 3.26 USD | TRY 44.63B 1.4B USD | 6.28 | TRY 16.51 0.52 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.40 7.05 USD |
-2.05
|
TRY 42.96B 1.35B USD | TRY 409.14K 12.85K USD | TRY 220.60 6.93 USD | TRY 229.30 7.2 USD | TRY 42.96B 1.35B USD | 76.58 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 62.55 1.96 USD |
+0.32
|
TRY 42.86B 1.35B USD | TRY 1.74M 54.71K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 42.86B 1.35B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.20 7.23 USD |
+0.31
|
TRY 41.44B 1.3B USD | TRY 49.63K 1.56K USD | TRY 229.10 7.19 USD | TRY 230.70 7.25 USD | TRY 41.44B 1.3B USD | 5.96 | TRY 38.58 1.21 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.62 0.33 USD |
+1.24
|
TRY 41.26B 1.3B USD | TRY 11.66M 366.05K USD | TRY 10.39 0.33 USD | TRY 10.62 0.33 USD | TRY 41.26B 1.3B USD | 7.08 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 343.25 10.78 USD |
-0.22
|
TRY 41.19B 1.29B USD | TRY 550.16K 17.28K USD | TRY 341.00 10.71 USD | TRY 353.00 11.09 USD | TRY 41.19B 1.29B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.72 0.43 USD |
+9.94
|
TRY 41.16B 1.29B USD | TRY 8.08M 253.67K USD | TRY 12.92 0.41 USD | TRY 13.72 0.43 USD | TRY 41.16B 1.29B USD | 19.88 | TRY 0.69 0.02 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.30 3.9 USD |
+0.4
|
TRY 40.09B 1.26B USD | TRY 47.87K 1.5K USD | TRY 123.70 3.88 USD | TRY 125.50 3.94 USD | TRY 40.09B 1.26B USD | 10.51 | TRY 11.82 0.37 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.28 1.3 USD |
+0.39
|
TRY 39.03B 1.23B USD | TRY 4.15M 130.38K USD | TRY 41.14 1.29 USD | TRY 41.74 1.31 USD | TRY 39.03B 1.23B USD | 9.66 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
+3.23
|
TRY 34.17B 1.07B USD | TRY 1.95M 61.35K USD | TRY 56.40 1.77 USD | TRY 58.00 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.38 0.55 USD |
-0.97
|
TRY 33.89B 1.06B USD | TRY 1.80M 56.37K USD | TRY 17.26 0.54 USD | TRY 17.61 0.55 USD | TRY 33.89B 1.06B USD | 5.73 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.45 2.78 USD |
+2.55
|
TRY 32.66B 1.03B USD | TRY 1.89M 59.26K USD | TRY 86.40 2.71 USD | TRY 88.45 2.78 USD | TRY 32.66B 1.03B USD | 7.37 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 145.30 4.56 USD |
+1.68
|
TRY 31.97B 1B USD | TRY 390.45K 12.26K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.97B 1B USD | 12.46 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.76 1.19 USD |
+1.4
|
TRY 29.59B 929.22M USD | TRY 3.23M 101.3K USD | TRY 37.42 1.18 USD | TRY 38.12 1.2 USD | TRY 29.59B 929.22M USD | 14.46 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 224.50 7.05 USD |
-1.28
|
TRY 28.69B 900.84M USD | TRY 633.53K 19.9K USD | TRY 221.20 6.95 USD | TRY 229.50 7.21 USD | TRY 28.69B 900.84M USD | 0 | -TRY 33.63 -1.05 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.96 0.31 USD |
+1.63
|
TRY 27.89B 875.81M USD | TRY 13.82M 434.16K USD | TRY 9.81 0.31 USD | TRY 9.99 0.31 USD | TRY 27.89B 875.81M USD | 2.61 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.46 1.24 USD |
+1.02
|
TRY 27.62B 867.45M USD | TRY 377.47K 11.85K USD | TRY 39.10 1.23 USD | TRY 40.08 1.26 USD | TRY 27.62B 867.45M USD | 17.61 | TRY 2.24 0.07 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.60 0.27 USD |
+8.04
|
TRY 25.37B 796.73M USD | TRY 31.48M 988.72K USD | TRY 7.82 0.25 USD | TRY 8.60 0.27 USD | TRY 25.37B 796.73M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 99.05 3.11 USD |
+2.17
|
TRY 24.76B 777.65M USD | TRY 152.65K 4.79K USD | TRY 96.05 3.02 USD | TRY 99.90 3.14 USD | TRY 24.76B 777.65M USD | 29.65 | TRY 3.34 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.44 0.89 USD |
+2.97
|
TRY 23.61B 741.31M USD | TRY 8.75M 274.88K USD | TRY 27.78 0.87 USD | TRY 28.88 0.91 USD | TRY 23.61B 741.31M USD | 10.53 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 220.10 6.91 USD |
+0.05
|
TRY 23.11B 725.77M USD | TRY 215.75K 6.78K USD | TRY 219.10 6.88 USD | TRY 221.70 6.96 USD | TRY 23.11B 725.77M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
+0.86
|
TRY 22.65B 711.4M USD | TRY 1.07M 33.67K USD | TRY 9.32 0.29 USD | TRY 9.42 0.3 USD | TRY 22.65B 711.4M USD | 4.24 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.40 2.31 USD |
+2.37
|
TRY 22.40B 703.32M USD | TRY 123.41K 3.88K USD | TRY 71.60 2.25 USD | TRY 73.90 2.32 USD | TRY 22.40B 703.32M USD | 65.53 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.83 0.28 USD |
+0.57
|
TRY 22.08B 693.25M USD | TRY 5.50M 172.6K USD | TRY 8.75 0.27 USD | TRY 8.86 0.28 USD | TRY 22.08B 693.25M USD | 2.37 | TRY 3.72 0.12 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.98 0.72 USD |
+1.41
|
TRY 22.03B 691.91M USD | TRY 542.70K 17.04K USD | TRY 22.60 0.71 USD | TRY 23.06 0.72 USD | TRY 22.03B 691.91M USD | 0 | -TRY 2.44 -0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.45 2.15 USD |
+5.88
|
TRY 21.26B 667.55M USD | TRY 3.36M 105.41K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 21.26B 667.55M USD | 36.99 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
+2.19
|
TRY 20.51B 644.09M USD | TRY 8.81M 276.63K USD | TRY 10.47 0.33 USD | TRY 10.73 0.34 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.53 0.14 USD |
+6.59
|
TRY 20.34B 638.8M USD | TRY 123.42M 3.88M USD | TRY 4.29 0.13 USD | TRY 4.63 0.15 USD | TRY 20.34B 638.8M USD | 18.12 | TRY 0.25 0.007 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.99 0.63 USD |
+3.15
|
TRY 19.99B 627.78M USD | TRY 1.79M 56.33K USD | TRY 19.57 0.61 USD | TRY 20.02 0.63 USD | TRY 19.99B 627.78M USD | 57.11 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.84 1.31 USD |
+2.8
|
TRY 19.25B 604.42M USD | TRY 4.74M 148.85K USD | TRY 40.54 1.27 USD | TRY 42.10 1.32 USD | TRY 19.25B 604.42M USD | 11.15 | TRY 3.75 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 34.72 1.09 USD |
-9.96
|
TRY 18.87B 592.72M USD | TRY 17.39K 546.06 USD | TRY 34.72 1.09 USD | TRY 34.72 1.09 USD | TRY 18.87B 592.72M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.30 1.08 USD |
+1.48
|
TRY 18.69B 587.06M USD | TRY 171.85K 5.4K USD | TRY 33.80 1.06 USD | TRY 34.40 1.08 USD | TRY 18.69B 587.06M USD | 12.03 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.20 0.07 USD |
+1.85
|
TRY 18.55B 582.43M USD | TRY 83.78M 2.63M USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 18.55B 582.43M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.00 0.82 USD |
+1.48
|
TRY 18.33B 575.64M USD | TRY 1.74M 54.72K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 18.33B 575.64M USD | 9.38 | TRY 2.77 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.00 0.38 USD |
+1.78
|
TRY 17.43B 547.43M USD | TRY 2.32M 72.8K USD | TRY 11.82 0.37 USD | TRY 12.00 0.38 USD | TRY 17.43B 547.43M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 86.35 2.71 USD |
-0.75
|
TRY 17.27B 542.41M USD | TRY 144.34K 4.53K USD | TRY 86.25 2.71 USD | TRY 88.30 2.77 USD | TRY 17.27B 542.41M USD | 0 | -TRY 6.79 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.80 1.16 USD |
-0.38
|
TRY 16.78B 527.04M USD | TRY 1.20M 37.83K USD | TRY 36.44 1.14 USD | TRY 37.00 1.16 USD | TRY 16.78B 527.04M USD | 17.77 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 15.50B 486.73M USD | TRY 11.61M 364.47K USD | TRY 4.12 0.13 USD | TRY 4.20 0.13 USD | TRY 15.50B 486.73M USD | 1.29 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.43 0.08 USD |
+2.1
|
TRY 15.19B 476.96M USD | TRY 33.89M 1.06M USD | TRY 2.40 0.08 USD | TRY 2.44 0.08 USD | TRY 15.19B 476.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.14 1.54 USD |
+6.55
|
TRY 14.74B 462.96M USD | TRY 4.15M 130.47K USD | TRY 46.46 1.46 USD | TRY 49.90 1.57 USD | TRY 14.74B 462.96M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.96 0.91 USD |
+0.84
|
TRY 14.31B 449.28M USD | TRY 14.24M 447.18K USD | TRY 28.40 0.89 USD | TRY 29.86 0.94 USD | TRY 14.31B 449.28M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.39 0.58 USD |
-0.43
|
TRY 13.95B 438.06M USD | TRY 603.87K 18.96K USD | TRY 18.30 0.57 USD | TRY 18.78 0.59 USD | TRY 13.95B 438.06M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.20 4.53 USD |
-1.57
|
TRY 13.70B 430.21M USD | TRY 293.15K 9.21K USD | TRY 142.60 4.48 USD | TRY 146.90 4.61 USD | TRY 13.70B 430.21M USD | 15.34 | TRY 9.40 0.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 40.92 1.29 USD |
-9.99
|
TRY 13.52B 424.68M USD | TRY 137.12K 4.31K USD | TRY 40.92 1.29 USD | TRY 40.92 1.29 USD | TRY 13.52B 424.68M USD | 4.80 | TRY 8.51 0.27 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 108.10 3.39 USD |
+1.98
|
TRY 13.24B 415.94M USD | TRY 41.04K 1.29K USD | TRY 106.20 3.34 USD | TRY 108.20 3.4 USD | TRY 13.24B 415.94M USD | 64.34 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.29 0.48 USD |
+1.33
|
TRY 13.15B 412.95M USD | TRY 526.41K 16.53K USD | TRY 15.02 0.47 USD | TRY 15.33 0.48 USD | TRY 13.15B 412.95M USD | 4.99 | TRY 3.06 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
