Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
Istanbul (433)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 392.50 12.33 USD
+1.09
TRY 1.79T 56.21B USD TRY 28.18M 884.88K USD TRY 390.25 12.26 USD TRY 398.75 12.52 USD TRY 1.79T 56.21B USD 49.80 TRY 7.88 0.25 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 394.25 12.38 USD
+1.48
TRY 759.64B 23.86B USD TRY 25.45M 799.29K USD TRY 389.50 12.23 USD TRY 401.25 12.6 USD TRY 759.64B 23.86B USD 11.25 TRY 35.04 1.1 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.50 4.19 USD
+1.6
TRY 560.70B 17.61B USD TRY 31.81M 998.96K USD TRY 130.80 4.11 USD TRY 133.50 4.19 USD TRY 560.70B 17.61B USD 4.65 TRY 28.67 0.9 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 219.70 6.9 USD
+2.14
TRY 556.94B 17.49B USD TRY 25.93M 814.32K USD TRY 215.30 6.76 USD TRY 219.70 6.9 USD TRY 556.94B 17.49B USD 23.98 TRY 9.16 0.29 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 89.00 2.79 USD
+2.01
TRY 521.78B 16.39B USD TRY 9.49M 297.9K USD TRY 87.50 2.75 USD TRY 89.25 2.8 USD TRY 521.78B 16.39B USD 12.82 TRY 6.94 0.22 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 418.00 13.13 USD
+0.54
TRY 495.66B 15.57B USD TRY 7.02M 220.44K USD TRY 412.50 12.95 USD TRY 421.25 13.23 USD TRY 495.66B 15.57B USD 20.23 TRY 20.66 0.65 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 296.75 9.32 USD
+0.25
TRY 407.23B 12.79B USD TRY 37.95M 1.19M USD TRY 292.25 9.18 USD TRY 297.25 9.33 USD TRY 407.23B 12.79B USD 0 -TRY 6.72 -0.2 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 73.05 2.29 USD
+1.67
TRY 379.86B 11.93B USD TRY 136.11M 4.27M USD TRY 71.65 2.25 USD TRY 73.25 2.3 USD TRY 379.86B 11.93B USD 5.68 TRY 12.84 0.4 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 49.92 1.57 USD
-8.15
TRY 358.66B 11.26B USD TRY 108.34M 3.4M USD TRY 49.92 1.57 USD TRY 54.35 1.71 USD TRY 358.66B 11.26B USD 11.14 TRY 4.48 0.14 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.32 1.05 USD
-0.89
TRY 330.40B 10.38B USD TRY 67.84M 2.13M USD TRY 31.94 1 USD TRY 33.78 1.06 USD TRY 330.40B 10.38B USD 4.09 TRY 8.13 0.26 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.05 0.41 USD
+0.31
TRY 326.25B 10.25B USD TRY 737.98M 23.18M USD TRY 12.91 0.41 USD TRY 13.12 0.41 USD TRY 326.25B 10.25B USD 4.79 TRY 2.72 0.09 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.26 1.14 USD
+1
TRY 306.29B 9.62B USD TRY 190.62M 5.99M USD TRY 35.68 1.12 USD TRY 36.38 1.14 USD TRY 306.29B 9.62B USD 5.53 TRY 6.55 0.21 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 301.00 9.45 USD
+2.03
TRY 300.40B 9.43B USD TRY 26.24M 823.96K USD TRY 297.00 9.33 USD TRY 305.00 9.58 USD TRY 300.40B 9.43B USD 36.17 TRY 8.32 0.26 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 79.65 2.5 USD
+3.17
TRY 279.50B 8.78B USD TRY 27.03M 848.82K USD TRY 78.40 2.46 USD TRY 80.20 2.52 USD TRY 279.50B 8.78B USD 10.27 TRY 7.75 0.24 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.32 1.2 USD
+3.01
TRY 257.58B 8.09B USD TRY 112.62M 3.54M USD TRY 37.16 1.17 USD TRY 38.56 1.21 USD TRY 257.58B 8.09B USD 33.32 TRY 1.15 0.04 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 365.00 11.46 USD
+2.53
TRY 226.67B 7.12B USD TRY 1.96M 61.53K USD TRY 355.75 11.17 USD TRY 365.00 11.46 USD TRY 226.67B 7.12B USD 101.38 TRY 3.60 0.11 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 79.45 2.5 USD
+0.57
TRY 222.31B 6.98B USD TRY 3.71M 116.64K USD TRY 78.60 2.47 USD TRY 79.90 2.51 USD TRY 222.31B 6.98B USD 11.38 TRY 6.98 0.22 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 99.05 3.11 USD
+0.92
TRY 215.58B 6.77B USD TRY 27.89M 875.97K USD TRY 97.75 3.07 USD TRY 99.65 3.13 USD TRY 215.58B 6.77B USD 12.06 TRY 8.21 0.26 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.05 2.95 USD
+1.57
TRY 194.48B 6.11B USD TRY 26.24M 824.01K USD TRY 92.20 2.9 USD TRY 94.05 2.95 USD TRY 194.48B 6.11B USD 9.67 TRY 9.72 0.31 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 52.35 1.64 USD
+0.87
TRY 183.22B 5.75B USD TRY 31.72M 996.26K USD TRY 51.45 1.62 USD TRY 52.50 1.65 USD TRY 183.22B 5.75B USD 6.91 TRY 7.57 0.24 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.50 1.87 USD
+7.79
TRY 172.55B 5.42B USD TRY 3.41M 106.95K USD TRY 54.50 1.71 USD TRY 59.50 1.87 USD TRY 172.55B 5.42B USD 22.62 TRY 2.63 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 491.25 15.43 USD
+2.61
TRY 164.08B 5.15B USD TRY 3.04M 95.33K USD TRY 475.75 14.94 USD TRY 496.50 15.59 USD TRY 164.08B 5.15B USD 23.06 TRY 21.30 0.67 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 49.82 1.56 USD
-9.99
TRY 149.46B 4.69B USD TRY 240.91K 7.57K USD TRY 49.82 1.56 USD TRY 49.82 1.56 USD TRY 149.46B 4.69B USD 71.17 TRY 0.70 0.02 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 288.00 9.04 USD
+5.01
TRY 144.00B 4.52B USD TRY 5.63M 176.65K USD TRY 273.25 8.58 USD TRY 288.00 9.04 USD TRY 144.00B 4.52B USD 11.48 TRY 25.07 0.79 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 113.00 3.55 USD
-0.62
TRY 133.46B 4.19B USD TRY 2.57M 80.55K USD TRY 112.20 3.52 USD TRY 114.30 3.59 USD TRY 133.46B 4.19B USD 21.24 TRY 5.32 0.17 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.51 0.08 USD
+9.61
TRY 131.78B 4.14B USD TRY 3.44B 107.99M USD TRY 2.29 0.07 USD TRY 2.51 0.08 USD TRY 131.78B 4.14B USD 0 -TRY 0.46 -0.01 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 104.00 3.27 USD
+4.37
TRY 128.19B 4.03B USD TRY 2.07M 65.01K USD TRY 95.45 3 USD TRY 106.70 3.35 USD TRY 128.19B 4.03B USD 25.36 TRY 4.10 0.13 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 41.66 1.31 USD
+6.6
TRY 124.66B 3.92B USD TRY 124.51M 3.91M USD TRY 39.04 1.23 USD TRY 42.98 1.35 USD TRY 124.66B 3.92B USD 11.25 TRY 3.70 0.12 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 6.15 0.19 USD
+1.15
TRY 123.00B 3.86B USD TRY 50.43M 1.58M USD TRY 6.03 0.19 USD TRY 6.15 0.19 USD TRY 123.00B 3.86B USD 4.73 TRY 1.30 0.04 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 217.00 6.81 USD
+1.12
TRY 117.96B 3.7B USD TRY 773.57K 24.29K USD TRY 215.70 6.77 USD TRY 218.30 6.86 USD TRY 117.96B 3.7B USD 0 -TRY 1,220.00 -38.3 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 18.79 0.59 USD
+1.84
TRY 111.26B 3.49B USD TRY 44.85M 1.41M USD TRY 18.40 0.58 USD TRY 18.87 0.59 USD TRY 111.26B 3.49B USD 13.13 TRY 1.43 0.04 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.88 0.69 USD
+1.48
TRY 106.37B 3.34B USD TRY 10.07M 316.28K USD TRY 21.48 0.67 USD TRY 21.92 0.69 USD TRY 106.37B 3.34B USD 17.22 TRY 1.27 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 728.00 22.86 USD
+1.75
TRY 103.21B 3.24B USD TRY 1.66M 52.23K USD TRY 710.50 22.31 USD TRY 728.00 22.86 USD TRY 103.21B 3.24B USD 41.69 TRY 17.46 0.55 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.20 1.07 USD
+0.88
TRY 100.89B 3.17B USD TRY 10.15M 318.62K USD TRY 32.90 1.03 USD TRY 34.42 1.08 USD TRY 100.89B 3.17B USD 0 -TRY 0.36 -0.01 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 38.94 1.22 USD
-1.91
TRY 98.46B 3.09B USD TRY 4.38M 137.61K USD TRY 38.38 1.21 USD TRY 39.84 1.25 USD TRY 98.46B 3.09B USD 19.66 TRY 1.98 0.06 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 269.75 8.47 USD
+0.56
TRY 98.00B 3.08B USD TRY 2.69M 84.62K USD TRY 263.50 8.28 USD TRY 271.75 8.53 USD TRY 98.00B 3.08B USD 16.06 TRY 16.79 0.53 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 79.45 2.5 USD
+0.82
TRY 97.43B 3.06B USD TRY 3.68M 115.5K USD TRY 78.70 2.47 USD TRY 79.85 2.51 USD TRY 97.43B 3.06B USD 32.03 TRY 2.48 0.08 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 528.00 16.58 USD
+0.19
TRY 94.03B 2.95B USD TRY 3.94M 123.61K USD TRY 522.50 16.41 USD TRY 531.00 16.68 USD TRY 94.03B 2.95B USD 15.20 TRY 34.73 1.09 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 93.40 2.93 USD
-0.69
TRY 93.40B 2.93B USD TRY 763.70K 23.98K USD TRY 92.45 2.9 USD TRY 94.35 2.96 USD TRY 93.40B 2.93B USD 11.57 TRY 8.07 0.25 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.48 0.61 USD
-1.12
TRY 91.43B 2.87B USD TRY 320.35K 10.06K USD TRY 19.48 0.61 USD TRY 19.73 0.62 USD TRY 91.43B 2.87B USD 15.96 TRY 1.22 0.04 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 44.72 1.4 USD
-9.51
TRY 89.44B 2.81B USD TRY 4.13M 129.61K USD TRY 44.58 1.4 USD TRY 49.84 1.57 USD TRY 89.44B 2.81B USD 5.59 TRY 7.99 0.25 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 8.85 0.28 USD
0
TRY 88.50B 2.78B USD TRY 250.95K 7.88K USD TRY 8.85 0.28 USD TRY 8.86 0.28 USD TRY 88.50B 2.78B USD 9.83 TRY 0.90 0.03 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 263.75 8.28 USD
-2.76
TRY 87.16B 2.74B USD TRY 1.75M 55.05K USD TRY 261.00 8.2 USD TRY 277.00 8.7 USD TRY 87.16B 2.74B USD 90.94 TRY 2.90 0.09 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 34.54 1.08 USD
+5.05
TRY 84.12B 2.64B USD TRY 6.11M 191.93K USD TRY 32.64 1.03 USD TRY 34.80 1.09 USD TRY 84.12B 2.64B USD 19.08 TRY 1.81 0.06 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 424.25 13.32 USD
-0.59
TRY 80.76B 2.54B USD TRY 341.80K 10.73K USD TRY 422.00 13.25 USD TRY 429.25 13.48 USD TRY 80.76B 2.54B USD 14.28 TRY 29.70 0.93 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 207.00 6.5 USD
-1.8
TRY 76.38B 2.4B USD TRY 3.49M 109.64K USD TRY 203.40 6.39 USD TRY 213.30 6.7 USD TRY 76.38B 2.4B USD 0 -TRY 14.85 -0.4 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 149.40 4.69 USD
+0.47
TRY 74.70B 2.35B USD TRY 7.76M 243.75K USD TRY 147.80 4.64 USD TRY 149.80 4.7 USD TRY 74.70B 2.35B USD 0 -TRY 2.60 -0.08 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.96 0.63 USD
+2.67
TRY 73.08B 2.29B USD TRY 170.95M 5.37M USD TRY 19.18 0.6 USD TRY 19.96 0.63 USD TRY 73.08B 2.29B USD 0 -TRY 0.11 -0.003 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 318.50 10 USD
-2.23
TRY 70.01B 2.2B USD TRY 1.55M 48.57K USD TRY 318.00 9.99 USD TRY 328.00 10.3 USD TRY 70.01B 2.2B USD 13.61 TRY 23.39 0.73 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 55.15 1.73 USD
-1.87
TRY 65.08B 2.04B USD TRY 10.59M 332.72K USD TRY 55.15 1.73 USD TRY 58.50 1.84 USD TRY 65.08B 2.04B USD 13.45 TRY 4.10 0.13 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 93.40 2.93 USD
+2.58
TRY 63.11B 1.98B USD TRY 1.66M 52.13K USD TRY 90.90 2.85 USD TRY 93.70 2.94 USD TRY 63.11B 1.98B USD 0 -TRY 2.59 -0.08 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 214.80 6.75 USD
+5.29
TRY 56.92B 1.79B USD TRY 2.34M 73.35K USD TRY 202.30 6.35 USD TRY 214.80 6.75 USD TRY 56.92B 1.79B USD 0 -TRY 11.66 -0.3 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 28.12 0.88 USD
-0.64
TRY 56.24B 1.77B USD TRY 18.24M 572.84K USD TRY 26.58 0.83 USD TRY 28.70 0.9 USD TRY 56.24B 1.77B USD 15.11 TRY 1.86 0.06 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 21.82 0.69 USD
+0.09
TRY 56.14B 1.76B USD TRY 3.89M 122.17K USD TRY 21.68 0.68 USD TRY 21.98 0.69 USD TRY 56.14B 1.76B USD 9.24 TRY 2.36 0.07 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 22.06 0.69 USD
+9.97
TRY 55.91B 1.76B USD TRY 94.16M 2.96M USD TRY 20.26 0.64 USD TRY 22.06 0.69 USD TRY 55.91B 1.76B USD 0 -TRY 0.57 -0.01 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 10.60 0.33 USD
+0.95
TRY 53.00B 1.66B USD TRY 337.70M 10.61M USD TRY 10.30 0.32 USD TRY 10.94 0.34 USD TRY 53.00B 1.66B USD 33.12 TRY 0.32 0.01 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 26.08 0.82 USD
-0.38
TRY 52.16B 1.64B USD TRY 2.75M 86.23K USD TRY 25.82 0.81 USD TRY 26.12 0.82 USD TRY 52.16B 1.64B USD 3.33 TRY 7.81 0.25 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.20 1.42 USD
+3.86
TRY 51.53B 1.62B USD TRY 48.17M 1.51M USD TRY 43.38 1.36 USD TRY 45.36 1.42 USD TRY 51.53B 1.62B USD 11.02 TRY 4.10 0.13 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 11.36 0.36 USD
+1.43
TRY 51.01B 1.6B USD TRY 34.43M 1.08M USD TRY 10.92 0.34 USD TRY 11.49 0.36 USD TRY 51.01B 1.6B USD 49.39 TRY 0.23 0.007 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 218.20 6.85 USD
-2.24
TRY 50.97B 1.6B USD TRY 70.67K 2.22K USD TRY 217.90 6.84 USD TRY 223.20 7.01 USD TRY 50.97B 1.6B USD 9.78 TRY 22.30 0.7 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 33.84 1.06 USD
-1.91
TRY 50.76B 1.59B USD TRY 7.37M 231.59K USD TRY 33.64 1.06 USD TRY 34.68 1.09 USD TRY 50.76B 1.59B USD 8.41 TRY 4.02 0.13 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 113.90 3.58 USD
+1.7
TRY 49.49B 1.55B USD TRY 4.14M 130.01K USD TRY 111.20 3.49 USD TRY 113.90 3.58 USD TRY 49.49B 1.55B USD 6.46 TRY 17.63 0.55 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 71.80 2.25 USD
-1.85
TRY 49.20B 1.55B USD TRY 3.82M 120.07K USD TRY 71.70 2.25 USD TRY 74.00 2.32 USD TRY 49.20B 1.55B USD 0 -TRY 3.38 -0.1 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 248.80 7.81 USD
+2.01
TRY 47.63B 1.5B USD TRY 256.58K 8.06K USD TRY 243.00 7.63 USD TRY 248.80 7.81 USD TRY 47.63B 1.5B USD 88.85 TRY 2.80 0.09 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 254.00 7.98 USD
-1.93
TRY 45.72B 1.44B USD TRY 181.81K 5.71K USD TRY 253.50 7.96 USD TRY 260.25 8.17 USD TRY 45.72B 1.44B USD 6.58 TRY 38.59 1.21 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 139.60 4.38 USD
-2.92
TRY 45.02B 1.41B USD TRY 262.37K 8.24K USD TRY 138.50 4.35 USD TRY 144.40 4.53 USD TRY 45.02B 1.41B USD 13.67 TRY 10.21 0.32 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 104.60 3.28 USD
-0.1
TRY 44.98B 1.41B USD TRY 991.67K 31.14K USD TRY 102.90 3.23 USD TRY 105.20 3.3 USD TRY 44.98B 1.41B USD 6.33 TRY 16.51 0.52 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 44.94 1.41 USD
+2.65
TRY 42.49B 1.33B USD TRY 8.19M 257.07K USD TRY 43.82 1.38 USD TRY 45.12 1.42 USD TRY 42.49B 1.33B USD 11.20 TRY 4.01 0.13 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.91 0.34 USD
+1.49
TRY 42.39B 1.33B USD TRY 17.27M 542.48K USD TRY 10.81 0.34 USD TRY 11.05 0.35 USD TRY 42.39B 1.33B USD 7.32 TRY 1.49 0.05 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 317.25 9.96 USD
+1.68
TRY 38.07B 1.2B USD TRY 306.64K 9.63K USD TRY 312.00 9.8 USD TRY 318.00 9.99 USD TRY 38.07B 1.2B USD 0 -TRY 48.72 -1.5 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 23.68 0.74 USD
-1.25
TRY 37.89B 1.19B USD TRY 8.92M 280K USD TRY 23.50 0.74 USD TRY 26.00 0.82 USD TRY 37.89B 1.19B USD 0 -TRY 0.74 -0.02 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 292.75 9.19 USD
+4.37
TRY 37.41B 1.17B USD TRY 1.97M 62.02K USD TRY 278.75 8.75 USD TRY 302.25 9.49 USD TRY 37.41B 1.17B USD 0 -TRY 29.05 -0.9 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 163.50 5.13 USD
+0.37
TRY 35.97B 1.13B USD TRY 807.85K 25.37K USD TRY 162.50 5.1 USD TRY 165.00 5.18 USD TRY 35.97B 1.13B USD 18.96 TRY 8.62 0.27 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 58.00 1.82 USD
0
TRY 34.41B 1.08B USD TRY 3.47M 108.92K USD TRY 56.75 1.78 USD TRY 58.95 1.85 USD TRY 34.41B 1.08B USD 0 -TRY 3.92 -0.1 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 92.60 2.91 USD
+2.38
TRY 34.19B 1.07B USD TRY 5.29M 165.99K USD TRY 90.55 2.84 USD TRY 92.85 2.92 USD TRY 34.19B 1.07B USD 9.42 TRY 9.82 0.31 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 315.00 9.89 USD
+1.2
TRY 33.07B 1.04B USD TRY 150.73K 4.73K USD TRY 308.75 9.7 USD TRY 315.00 9.89 USD TRY 33.07B 1.04B USD 0 -TRY 5.66 -0.1 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 16.53 0.52 USD
-0.66
TRY 32.23B 1.01B USD TRY 3.22M 100.98K USD TRY 16.21 0.51 USD TRY 16.69 0.52 USD TRY 32.23B 1.01B USD 5.77 TRY 2.86 0.09 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 45.06 1.42 USD
+1.4
TRY 31.54B 990.56M USD TRY 407.38K 12.79K USD TRY 44.36 1.39 USD TRY 45.08 1.42 USD TRY 31.54B 990.56M USD 16.20 TRY 2.78 0.09 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.11 0.35 USD
+1.28
TRY 31.11B 976.93M USD TRY 12.31M 386.5K USD TRY 10.95 0.34 USD TRY 11.13 0.35 USD TRY 31.11B 976.93M USD 2.90 TRY 3.83 0.12 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 120.80 3.79 USD
+0.92
TRY 30.20B 948.42M USD TRY 658.37K 20.68K USD TRY 119.00 3.74 USD TRY 123.10 3.87 USD TRY 30.20B 948.42M USD 24.95 TRY 4.84 0.15 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 64.00 2.01 USD
+5.79
TRY 29.44B 924.55M USD TRY 29.98M 941.64K USD TRY 58.30 1.83 USD TRY 66.50 2.09 USD TRY 29.44B 924.55M USD 22.37 TRY 2.86 0.09 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 36.34 1.14 USD
+0.33
TRY 28.48B 894.28M USD TRY 3.80M 119.37K USD TRY 35.96 1.13 USD TRY 36.48 1.15 USD TRY 28.48B 894.28M USD 15.46 TRY 2.35 0.07 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 69.00 2.17 USD
+0.44
TRY 27.60B 866.76M USD TRY 11.53M 362.23K USD TRY 68.45 2.15 USD TRY 70.25 2.21 USD TRY 27.60B 866.76M USD 82.14 TRY 0.84 0.03 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 33.04 1.04 USD
+2.48
TRY 27.42B 861.21M USD TRY 16.88M 530.13K USD TRY 31.82 1 USD TRY 33.66 1.06 USD TRY 27.42B 861.21M USD 12.14 TRY 2.72 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.27 0.45 USD
+2.66
TRY 27.33B 858.19M USD TRY 13.43M 421.64K USD TRY 13.91 0.44 USD TRY 14.33 0.45 USD TRY 27.33B 858.19M USD 47.56 TRY 0.30 0.009 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 83.70 2.63 USD
-2.39
TRY 25.99B 816.28M USD TRY 4.27M 134.07K USD TRY 82.55 2.59 USD TRY 88.15 2.77 USD TRY 25.99B 816.28M USD 45.73 TRY 1.83 0.06 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 151.00 4.74 USD
-1.88
TRY 24.62B 773.29M USD TRY 149.82K 4.7K USD TRY 150.20 4.72 USD TRY 154.70 4.86 USD TRY 24.62B 773.29M USD 6.86 TRY 21.99 0.69 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 24.16 0.76 USD
+2.9
TRY 24.16B 758.73M USD TRY 3.82M 119.99K USD TRY 23.48 0.74 USD TRY 24.22 0.76 USD TRY 24.16B 758.73M USD 69.02 TRY 0.35 0.01 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.88 0.31 USD
-0.8
TRY 23.86B 749.32M USD TRY 3.96M 124.26K USD TRY 9.82 0.31 USD TRY 9.98 0.31 USD TRY 23.86B 749.32M USD 7.21 TRY 1.37 0.04 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.81 0.09 USD
+6.44
TRY 23.69B 743.92M USD TRY 787.69M 24.74M USD TRY 2.64 0.08 USD TRY 2.84 0.09 USD TRY 23.69B 743.92M USD 0 -TRY 0.54 -0.01 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 76.35 2.4 USD
+2.21
TRY 23.30B 731.59M USD TRY 130.25K 4.09K USD TRY 74.65 2.34 USD TRY 76.85 2.41 USD TRY 23.30B 731.59M USD 38.36 TRY 1.99 0.06 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 45.92 1.44 USD
+1.01
TRY 22.96B 721.05M USD TRY 1.45M 45.69K USD TRY 45.60 1.43 USD TRY 47.00 1.48 USD TRY 22.96B 721.05M USD 0 -TRY 2.15 -0.06 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 23.64 0.74 USD
-0.25
TRY 22.66B 711.78M USD TRY 1.50M 47.14K USD TRY 22.52 0.71 USD TRY 23.86 0.75 USD TRY 22.66B 711.78M USD 0 -TRY 2.44 -0.07 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.89 0.28 USD
+2.3
TRY 22.23B 697.96M USD TRY 13.16M 413.27K USD TRY 8.73 0.27 USD TRY 8.96 0.28 USD TRY 22.23B 697.96M USD 2.38 TRY 3.72 0.12 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 3.87 0.12 USD
+1.31
TRY 21.59B 678.17M USD TRY 194.28M 6.1M USD TRY 3.81 0.12 USD TRY 4.01 0.13 USD TRY 21.59B 678.17M USD 0 -TRY 0.17 -0.005 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.10 0.1 USD
+2.31
TRY 21.39B 671.82M USD TRY 123.77M 3.89M USD TRY 3.03 0.1 USD TRY 3.14 0.1 USD TRY 21.39B 671.82M USD 11.07 TRY 0.28 0.008 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 37.36 1.17 USD
-1.01
TRY 20.36B 639.43M USD TRY 849.98K 26.69K USD TRY 37.06 1.16 USD TRY 38.16 1.2 USD TRY 20.36B 639.43M USD 13.94 TRY 2.68 0.08 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 42.90 1.35 USD
+0.56
TRY 19.56B 614.4M USD TRY 1.73M 54.44K USD TRY 42.14 1.32 USD TRY 42.90 1.35 USD TRY 19.56B 614.4M USD 12.36 TRY 3.47 0.11 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 13.16 0.41 USD
-0.45
TRY 19.12B 600.35M USD TRY 1.64M 51.43K USD TRY 13.10 0.41 USD TRY 13.29 0.42 USD TRY 19.12B 600.35M USD 0 -TRY 1.39 -0.04 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 94.30 2.96 USD
+2
TRY 18.86B 592.35M USD TRY 606.78K 19.06K USD TRY 92.45 2.9 USD TRY 95.50 3 USD TRY 18.86B 592.35M USD 0 -TRY 4.04 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.66T
Capitalisation boursière totale
$73.61B
Volume total
BTC 58.99%     ETH 11.28%
Prépondérance
Select currency