Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
Istanbul (433)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 373.75 11.74 USD
-1.12
TRY 1.70T 53.52B USD TRY 13.67M 429.31K USD TRY 373.50 11.73 USD TRY 383.75 12.05 USD TRY 1.70T 53.52B USD 47.49 TRY 7.87 0.25 USD
Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 393.75 12.37 USD
-5.06
TRY 758.68B 23.83B USD TRY 26.00M 816.61K USD TRY 389.75 12.24 USD TRY 424.25 13.32 USD TRY 758.68B 23.83B USD 11.23 TRY 35.05 1.1 USD
Turkiye Garanti Bankasi A.S. Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.40 4.25 USD
+1.73
TRY 568.68B 17.86B USD TRY 17.58M 552.23K USD TRY 132.50 4.16 USD TRY 135.90 4.27 USD TRY 568.68B 17.86B USD 4.72 TRY 28.67 0.9 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 221.00 6.94 USD
-0.58
TRY 560.24B 17.59B USD TRY 15.90M 499.4K USD TRY 219.50 6.89 USD TRY 224.30 7.04 USD TRY 560.24B 17.59B USD 24.12 TRY 9.16 0.29 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 87.05 2.73 USD
+0.87
TRY 510.35B 16.03B USD TRY 9.12M 286.36K USD TRY 86.10 2.7 USD TRY 87.60 2.75 USD TRY 510.35B 16.03B USD 12.43 TRY 7.00 0.22 USD
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 430.25 13.51 USD
-0.64
TRY 510.18B 16.02B USD TRY 6.99M 219.36K USD TRY 429.00 13.47 USD TRY 443.25 13.92 USD TRY 510.18B 16.02B USD 20.83 TRY 20.65 0.65 USD
Türk Hava Yollari Anonim Ortakligi Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 300.75 9.44 USD
+2.47
TRY 412.71B 12.96B USD TRY 43.94M 1.38M USD TRY 291.25 9.15 USD TRY 302.75 9.51 USD TRY 412.71B 12.96B USD 0 -TRY 6.78 -0.2 USD
Akbank T.A.S. Akbank T.A.S. AKBNK.IS TR TRY 73.65 2.31 USD
+1.66
TRY 382.98B 12.03B USD TRY 114.64M 3.6M USD TRY 71.95 2.26 USD TRY 74.25 2.33 USD TRY 382.98B 12.03B USD 5.73 TRY 12.84 0.4 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.66 1.09 USD
+0.87
TRY 343.69B 10.79B USD TRY 31.82M 999.29K USD TRY 34.18 1.07 USD TRY 35.04 1.1 USD TRY 343.69B 10.79B USD 4.26 TRY 8.13 0.26 USD
Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.70 1.5 USD
+0.97
TRY 342.71B 10.76B USD TRY 17.30M 543.22K USD TRY 47.14 1.48 USD TRY 47.92 1.5 USD TRY 342.71B 10.76B USD 10.64 TRY 4.48 0.14 USD
Türkiye Is Bankasi A.S. Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.65 0.43 USD
+0.66
TRY 341.25B 10.72B USD TRY 310.25M 9.74M USD TRY 13.45 0.42 USD TRY 13.78 0.43 USD TRY 341.25B 10.72B USD 5.01 TRY 2.72 0.09 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.08 1.16 USD
+1.37
TRY 313.22B 9.84B USD TRY 144.96M 4.55M USD TRY 36.34 1.14 USD TRY 37.42 1.18 USD TRY 313.22B 9.84B USD 5.66 TRY 6.55 0.21 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 80.15 2.52 USD
+2.95
TRY 281.25B 8.83B USD TRY 14.18M 445.38K USD TRY 77.50 2.43 USD TRY 80.40 2.52 USD TRY 281.25B 8.83B USD 10.34 TRY 7.75 0.24 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 256.75 8.06 USD
-1.91
TRY 256.24B 8.05B USD TRY 20.82M 653.9K USD TRY 251.75 7.91 USD TRY 266.50 8.37 USD TRY 256.24B 8.05B USD 24.64 TRY 10.42 0.33 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.72 1.18 USD
+0.91
TRY 253.55B 7.96B USD TRY 54.76M 1.72M USD TRY 37.24 1.17 USD TRY 38.02 1.19 USD TRY 253.55B 7.96B USD 32.80 TRY 1.15 0.04 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 101.30 3.18 USD
+1.4
TRY 220.47B 6.92B USD TRY 9.49M 298.07K USD TRY 99.45 3.12 USD TRY 102.00 3.2 USD TRY 220.47B 6.92B USD 12.33 TRY 8.21 0.26 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 78.40 2.46 USD
-2.12
TRY 219.37B 6.89B USD TRY 3.26M 102.29K USD TRY 78.30 2.46 USD TRY 80.70 2.53 USD TRY 219.37B 6.89B USD 11.24 TRY 6.97 0.22 USD
Türk Telekomünikasyon Anonim Sirketi Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 54.55 1.71 USD
+2.15
TRY 190.92B 6B USD TRY 19.21M 603.37K USD TRY 53.25 1.67 USD TRY 55.00 1.73 USD TRY 190.92B 6B USD 7.20 TRY 7.57 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.75 2.88 USD
+1.33
TRY 189.72B 5.96B USD TRY 20.98M 658.81K USD TRY 90.30 2.84 USD TRY 92.40 2.9 USD TRY 189.72B 5.96B USD 9.43 TRY 9.72 0.31 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.20 1.95 USD
-0.32
TRY 180.38B 5.66B USD TRY 1.44M 45.09K USD TRY 61.55 1.93 USD TRY 63.30 1.99 USD TRY 180.38B 5.66B USD 23.65 TRY 2.63 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 442.25 13.89 USD
-0.28
TRY 147.71B 4.64B USD TRY 1.57M 49.18K USD TRY 438.50 13.77 USD TRY 451.75 14.19 USD TRY 147.71B 4.64B USD 20.77 TRY 21.29 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 288.50 9.06 USD
-0.52
TRY 144.25B 4.53B USD TRY 1.96M 61.62K USD TRY 285.25 8.96 USD TRY 290.50 9.12 USD TRY 144.25B 4.53B USD 11.51 TRY 25.06 0.79 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 108.90 3.42 USD
-0.09
TRY 128.62B 4.04B USD TRY 1.87M 58.67K USD TRY 107.60 3.38 USD TRY 109.50 3.44 USD TRY 128.62B 4.04B USD 20.46 TRY 5.32 0.17 USD
Türkiye Sigorta A.S. Türkiye Sigorta A.S. TURSG.IS TR TRY 6.18 0.19 USD
0
TRY 123.60B 3.88B USD TRY 37.06M 1.16M USD TRY 6.12 0.19 USD TRY 6.20 0.19 USD TRY 123.60B 3.88B USD 4.79 TRY 1.29 0.04 USD
Türkiye Sise Ve Cam Fabrikalari A.S. Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 40.66 1.28 USD
+0.74
TRY 121.67B 3.82B USD TRY 29.24M 918.3K USD TRY 40.10 1.26 USD TRY 40.86 1.28 USD TRY 121.67B 3.82B USD 10.98 TRY 3.70 0.12 USD
Sasa Polyester Sanayi A.S. Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.30 0.07 USD
-0.43
TRY 120.75B 3.79B USD TRY 1.48B 46.39M USD TRY 2.28 0.07 USD TRY 2.36 0.07 USD TRY 120.75B 3.79B USD 0 -TRY 0.46 -0.01 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 18.93 0.59 USD
-1.41
TRY 112.09B 3.52B USD TRY 24.18M 759.25K USD TRY 18.91 0.59 USD TRY 19.36 0.61 USD TRY 112.09B 3.52B USD 13.23 TRY 1.43 0.04 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 172.60 5.42 USD
-9.96
TRY 107.18B 3.37B USD TRY 2.10K 65.82 USD TRY 172.60 5.42 USD TRY 172.60 5.42 USD TRY 107.18B 3.37B USD 48.21 TRY 3.58 0.11 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 42.30 1.33 USD
+1.68
TRY 106.96B 3.36B USD TRY 6.37M 199.92K USD TRY 41.16 1.29 USD TRY 42.90 1.35 USD TRY 106.96B 3.36B USD 21.36 TRY 1.98 0.06 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.28 0.67 USD
+4.52
TRY 103.46B 3.25B USD TRY 17.06M 535.73K USD TRY 20.26 0.64 USD TRY 21.36 0.67 USD TRY 103.46B 3.25B USD 16.75 TRY 1.27 0.04 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 280.50 8.81 USD
+0.45
TRY 101.90B 3.2B USD TRY 3.35M 105.25K USD TRY 274.00 8.6 USD TRY 283.75 8.91 USD TRY 101.90B 3.2B USD 16.68 TRY 16.81 0.53 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 540.00 16.96 USD
+0.37
TRY 96.17B 3.02B USD TRY 2.23M 69.9K USD TRY 537.50 16.88 USD TRY 549.50 17.26 USD TRY 96.17B 3.02B USD 15.53 TRY 34.75 1.09 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 48.00 1.51 USD
0
TRY 96.00B 3.01B USD TRY 2.03M 63.87K USD TRY 46.62 1.46 USD TRY 50.10 1.57 USD TRY 96.00B 3.01B USD 5.83 TRY 8.23 0.26 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 670.00 21.04 USD
+1.67
TRY 94.99B 2.98B USD TRY 1.14M 35.69K USD TRY 656.50 20.62 USD TRY 680.50 21.37 USD TRY 94.99B 2.98B USD 38.50 TRY 17.40 0.55 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 93.90 2.95 USD
+1.08
TRY 93.90B 2.95B USD TRY 676.91K 21.26K USD TRY 92.85 2.92 USD TRY 94.50 2.97 USD TRY 93.90B 2.95B USD 11.63 TRY 8.07 0.25 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.57 0.61 USD
+0.36
TRY 91.85B 2.88B USD TRY 1.86M 58.54K USD TRY 19.17 0.6 USD TRY 19.67 0.62 USD TRY 91.85B 2.88B USD 16.04 TRY 1.22 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 71.55 2.25 USD
-10
TRY 88.20B 2.77B USD TRY 91.24K 2.87K USD TRY 71.55 2.25 USD TRY 71.55 2.25 USD TRY 88.20B 2.77B USD 17.49 TRY 4.09 0.13 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 233.40 7.33 USD
-2.47
TRY 86.12B 2.7B USD TRY 5.70M 178.96K USD TRY 226.90 7.13 USD TRY 244.30 7.67 USD TRY 86.12B 2.7B USD 0 -TRY 6.10 -0.1 USD
Aksa Enerji Üretim A.S. Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 68.50 2.15 USD
+1.93
TRY 84.00B 2.64B USD TRY 4.93M 154.79K USD TRY 65.80 2.07 USD TRY 69.00 2.17 USD TRY 84.00B 2.64B USD 27.62 TRY 2.48 0.08 USD
MLP Saglik Hizmetleri A.S. MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 438.00 13.76 USD
-0.28
TRY 83.37B 2.62B USD TRY 496.13K 15.58K USD TRY 434.00 13.63 USD TRY 445.50 13.99 USD TRY 83.37B 2.62B USD 14.74 TRY 29.70 0.93 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 8.33 0.26 USD
-0.48
TRY 83.30B 2.62B USD TRY 104.90K 3.29K USD TRY 8.33 0.26 USD TRY 8.33 0.26 USD TRY 83.30B 2.62B USD 9.25 TRY 0.90 0.03 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 34.18 1.07 USD
+0.47
TRY 83.24B 2.61B USD TRY 3.03M 95.26K USD TRY 33.76 1.06 USD TRY 34.86 1.09 USD TRY 83.24B 2.61B USD 18.88 TRY 1.81 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 152.60 4.79 USD
+0.93
TRY 76.30B 2.4B USD TRY 7.10M 223.12K USD TRY 150.30 4.72 USD TRY 153.60 4.82 USD TRY 76.30B 2.4B USD 0 -TRY 2.60 -0.08 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 135.90 4.27 USD
-10
TRY 73.87B 2.32B USD TRY 898.00 28.2 USD TRY 135.90 4.27 USD TRY 135.90 4.27 USD TRY 73.87B 2.32B USD 0 -TRY 1,220.00 -38.3 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 19.57 0.61 USD
+1.93
TRY 71.65B 2.25B USD TRY 107.14M 3.36M USD TRY 19.08 0.6 USD TRY 19.68 0.62 USD TRY 71.65B 2.25B USD 0 -TRY 0.11 -0.003 USD
Aygaz A.S. Aygaz A.S. AYGAZ.IS TR TRY 299.00 9.39 USD
-4.01
TRY 65.72B 2.06B USD TRY 1.02M 31.99K USD TRY 295.00 9.26 USD TRY 319.25 10.03 USD TRY 65.72B 2.06B USD 12.78 TRY 23.39 0.73 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 22.08 0.69 USD
-9.95
TRY 65.14B 2.05B USD TRY 635.47K 19.96K USD TRY 22.08 0.69 USD TRY 22.08 0.69 USD TRY 65.14B 2.05B USD 0 -TRY 0.36 -0.01 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 88.00 2.76 USD
+1.27
TRY 59.46B 1.87B USD TRY 988.96K 31.06K USD TRY 86.65 2.72 USD TRY 88.50 2.78 USD TRY 59.46B 1.87B USD 0 -TRY 2.59 -0.08 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 160.40 5.04 USD
-9.99
TRY 53.01B 1.66B USD TRY 11.91K 374.09 USD TRY 160.40 5.04 USD TRY 160.40 5.04 USD TRY 53.01B 1.66B USD 55.31 TRY 2.90 0.09 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.90 0.66 USD
-1.88
TRY 52.97B 1.66B USD TRY 44.67M 1.4M USD TRY 20.84 0.65 USD TRY 21.72 0.68 USD TRY 52.97B 1.66B USD 0 -TRY 0.57 -0.01 USD
Anadolu Anonim Türk Sigorta Sirketi Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 26.34 0.83 USD
-2.37
TRY 52.68B 1.65B USD TRY 2.09M 65.69K USD TRY 26.26 0.82 USD TRY 26.84 0.84 USD TRY 52.68B 1.65B USD 3.37 TRY 7.81 0.25 USD
Dogan Sirketler Grubu Holding A.S. Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.28 0.64 USD
+2.22
TRY 52.17B 1.64B USD TRY 11.56M 363.06K USD TRY 19.88 0.62 USD TRY 20.52 0.64 USD TRY 52.17B 1.64B USD 8.59 TRY 2.36 0.07 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.52 1.43 USD
+0.26
TRY 51.89B 1.63B USD TRY 23.54M 739.18K USD TRY 45.02 1.41 USD TRY 46.00 1.44 USD TRY 51.89B 1.63B USD 11.10 TRY 4.10 0.13 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 25.92 0.81 USD
+8
TRY 51.84B 1.63B USD TRY 15.42M 484.35K USD TRY 24.02 0.75 USD TRY 26.08 0.82 USD TRY 51.84B 1.63B USD 13.93 TRY 1.86 0.06 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 43.36 1.36 USD
-1.41
TRY 51.16B 1.61B USD TRY 4.53M 142.25K USD TRY 42.52 1.34 USD TRY 44.08 1.38 USD TRY 51.16B 1.61B USD 10.60 TRY 4.09 0.13 USD
Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 33.94 1.07 USD
+0.83
TRY 50.91B 1.6B USD TRY 4.46M 140.13K USD TRY 33.50 1.05 USD TRY 34.20 1.07 USD TRY 50.91B 1.6B USD 8.44 TRY 4.02 0.13 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 15.68 0.49 USD
-9.99
TRY 47.04B 1.48B USD TRY 64.21K 2.02K USD TRY 15.68 0.49 USD TRY 15.68 0.49 USD TRY 47.04B 1.48B USD 22.40 TRY 0.70 0.02 USD
Alarko Holding A.S. Alarko Holding A.S. ALARK.IS TR TRY 109.00 3.42 USD
+1.49
TRY 45.40B 1.43B USD TRY 3.09M 96.94K USD TRY 107.00 3.36 USD TRY 110.10 3.46 USD TRY 45.40B 1.43B USD 6.17 TRY 17.64 0.55 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 103.40 3.25 USD
+0.1
TRY 44.46B 1.4B USD TRY 570.11K 17.9K USD TRY 102.30 3.21 USD TRY 104.20 3.27 USD TRY 44.46B 1.4B USD 6.26 TRY 16.51 0.52 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 240.00 7.54 USD
-0.83
TRY 43.20B 1.36B USD TRY 170.64K 5.36K USD TRY 236.50 7.43 USD TRY 246.00 7.73 USD TRY 43.20B 1.36B USD 6.22 TRY 38.57 1.21 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 62.15 1.95 USD
+8.28
TRY 42.59B 1.34B USD TRY 6.07M 190.74K USD TRY 57.15 1.79 USD TRY 62.50 1.96 USD TRY 42.59B 1.34B USD 0 -TRY 3.38 -0.1 USD
Aksa Akrilik Kimya Sanayii A.S. Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.92 0.34 USD
+1.58
TRY 42.42B 1.33B USD TRY 7.23M 226.95K USD TRY 10.70 0.34 USD TRY 11.00 0.35 USD TRY 42.42B 1.33B USD 7.32 TRY 1.49 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 130.20 4.09 USD
-0.23
TRY 41.99B 1.32B USD TRY 149.36K 4.69K USD TRY 129.00 4.05 USD TRY 136.00 4.27 USD TRY 41.99B 1.32B USD 12.75 TRY 10.21 0.32 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 42.98 1.35 USD
+3.02
TRY 40.64B 1.28B USD TRY 5.60M 175.87K USD TRY 41.38 1.3 USD TRY 43.16 1.36 USD TRY 40.64B 1.28B USD 10.71 TRY 4.01 0.13 USD
Otokar Otomotiv ve Savunma Sanayi A.S. Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 305.50 9.59 USD
+1.16
TRY 36.66B 1.15B USD TRY 326.31K 10.25K USD TRY 300.00 9.42 USD TRY 311.50 9.78 USD TRY 36.66B 1.15B USD 0 -TRY 48.74 -1.5 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 189.70 5.96 USD
-2.77
TRY 36.32B 1.14B USD TRY 897.42K 28.18K USD TRY 189.00 5.94 USD TRY 199.70 6.27 USD TRY 36.32B 1.14B USD 67.50 TRY 2.81 0.09 USD
Dogus Otomotiv Servis ve Ticaret A.S. Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 158.60 4.98 USD
+2.65
TRY 34.89B 1.1B USD TRY 1.02M 32.18K USD TRY 155.60 4.89 USD TRY 159.60 5.01 USD TRY 34.89B 1.1B USD 18.42 TRY 8.61 0.27 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 6.93 0.22 USD
-9.88
TRY 34.65B 1.09B USD TRY 828.33K 26.01K USD TRY 6.93 0.22 USD TRY 6.93 0.22 USD TRY 34.65B 1.09B USD 21.65 TRY 0.32 0.01 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 58.00 1.82 USD
-1.02
TRY 34.41B 1.08B USD TRY 1.93M 60.73K USD TRY 57.65 1.81 USD TRY 59.75 1.88 USD TRY 34.41B 1.08B USD 0 -TRY 3.92 -0.1 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 268.00 8.42 USD
+8.33
TRY 34.24B 1.08B USD TRY 1.27M 39.97K USD TRY 243.00 7.63 USD TRY 269.00 8.45 USD TRY 34.24B 1.08B USD 0 -TRY 29.07 -0.9 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 7.49 0.24 USD
+1.9
TRY 33.63B 1.06B USD TRY 72.25M 2.27M USD TRY 6.62 0.21 USD TRY 7.82 0.25 USD TRY 33.63B 1.06B USD 32.56 TRY 0.23 0.007 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 87.90 2.76 USD
+0.8
TRY 32.46B 1.02B USD TRY 3.63M 114.09K USD TRY 86.85 2.73 USD TRY 88.35 2.77 USD TRY 32.46B 1.02B USD 8.95 TRY 9.82 0.31 USD
Türkiye Sinai Kalkinma Bankasi A.S. Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 10.93 0.34 USD
+0.74
TRY 30.60B 961.1M USD TRY 15.62M 490.67K USD TRY 10.86 0.34 USD TRY 11.04 0.35 USD TRY 30.60B 961.1M USD 2.85 TRY 3.83 0.12 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.61 0.49 USD
+0.58
TRY 30.44B 955.94M USD TRY 2.45M 76.91K USD TRY 15.50 0.49 USD TRY 16.03 0.5 USD TRY 30.44B 955.94M USD 5.45 TRY 2.86 0.09 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 38.54 1.21 USD
+3.05
TRY 30.20B 948.42M USD TRY 9.13M 286.57K USD TRY 37.10 1.17 USD TRY 38.78 1.22 USD TRY 30.20B 948.42M USD 16.90 TRY 2.28 0.07 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 41.32 1.3 USD
-0.82
TRY 28.92B 908.34M USD TRY 245.19K 7.7K USD TRY 41.12 1.29 USD TRY 42.98 1.35 USD TRY 28.92B 908.34M USD 15.89 TRY 2.60 0.08 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 31.98 1 USD
+8.33
TRY 26.54B 833.58M USD TRY 16.76M 526.35K USD TRY 29.28 0.92 USD TRY 32.44 1.02 USD TRY 26.54B 833.58M USD 11.75 TRY 2.72 0.09 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 99.75 3.13 USD
-4.64
TRY 24.94B 783.15M USD TRY 496.94K 15.61K USD TRY 96.30 3.02 USD TRY 103.20 3.24 USD TRY 24.94B 783.15M USD 23.58 TRY 4.23 0.13 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 230.20 7.23 USD
+8.84
TRY 24.17B 759.08M USD TRY 1.91M 59.95K USD TRY 190.90 6 USD TRY 231.70 7.28 USD TRY 24.17B 759.08M USD 0 -TRY 5.67 -0.1 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 24.84 0.78 USD
+3.07
TRY 23.82B 747.91M USD TRY 1.21M 38.15K USD TRY 23.70 0.74 USD TRY 25.18 0.79 USD TRY 23.82B 747.91M USD 0 -TRY 2.44 -0.07 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 49.64 1.56 USD
+9
TRY 22.83B 717.1M USD TRY 27.50M 863.74K USD TRY 44.00 1.38 USD TRY 50.05 1.57 USD TRY 22.83B 717.1M USD 17.35 TRY 2.86 0.09 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.41 0.3 USD
-0.84
TRY 22.73B 713.67M USD TRY 2.71M 85.07K USD TRY 9.30 0.29 USD TRY 9.56 0.3 USD TRY 22.73B 713.67M USD 6.86 TRY 1.37 0.04 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 85.15 2.67 USD
-9.99
TRY 22.56B 708.63M USD TRY 2.28K 71.67 USD TRY 85.15 2.67 USD TRY 85.15 2.67 USD TRY 22.56B 708.63M USD 0 -TRY 11.66 -0.3 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 73.65 2.31 USD
+3.37
TRY 22.47B 705.72M USD TRY 83.46K 2.62K USD TRY 71.25 2.24 USD TRY 73.95 2.32 USD TRY 22.47B 705.72M USD 37.01 TRY 1.99 0.06 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 11.63 0.37 USD
+6.99
TRY 22.27B 699.42M USD TRY 25.69M 806.83K USD TRY 10.84 0.34 USD TRY 11.68 0.37 USD TRY 22.27B 699.42M USD 38.76 TRY 0.30 0.009 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 22.20 0.7 USD
+0.09
TRY 22.20B 697.18M USD TRY 2.52M 79.05K USD TRY 21.98 0.69 USD TRY 22.50 0.71 USD TRY 22.20B 697.18M USD 63.42 TRY 0.35 0.01 USD
Albaraka Türk Katilim Bankasi A.S. Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.67 0.27 USD
+1.64
TRY 21.67B 680.69M USD TRY 10.38M 326.09K USD TRY 8.54 0.27 USD TRY 8.70 0.27 USD TRY 21.67B 680.69M USD 2.33 TRY 3.72 0.12 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 65.60 2.06 USD
+5.81
TRY 20.37B 639.76M USD TRY 5.51M 173.11K USD TRY 60.60 1.9 USD TRY 67.05 2.11 USD TRY 20.37B 639.76M USD 36.04 TRY 1.82 0.06 USD
Deva Holding A.S. Deva Holding A.S. DEVA.IS TR TRY 99.45 3.12 USD
+2.84
TRY 19.89B 624.7M USD TRY 269.65K 8.47K USD TRY 96.20 3.02 USD TRY 100.20 3.15 USD TRY 19.89B 624.7M USD 0 -TRY 4.04 -0.1 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.29 0.07 USD
+0.88
TRY 19.30B 606.25M USD TRY 134.87M 4.24M USD TRY 2.25 0.07 USD TRY 2.30 0.07 USD TRY 19.30B 606.25M USD 0 -TRY 0.54 -0.01 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 34.84 1.09 USD
+2.83
TRY 18.99B 596.3M USD TRY 1.06M 33.36K USD TRY 33.50 1.05 USD TRY 34.96 1.1 USD TRY 18.99B 596.3M USD 13.00 TRY 2.68 0.08 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 11.60 0.36 USD
-9.94
TRY 18.56B 582.87M USD TRY 465.10K 14.61K USD TRY 11.60 0.36 USD TRY 11.60 0.36 USD TRY 18.56B 582.87M USD 0 -TRY 0.74 -0.02 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 39.90 1.25 USD
+4.18
TRY 18.20B 571.44M USD TRY 2.01M 63.28K USD TRY 38.04 1.19 USD TRY 40.08 1.26 USD TRY 18.20B 571.44M USD 21.68 TRY 1.84 0.06 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 12.40 0.39 USD
+2.82
TRY 18.01B 565.68M USD TRY 2.14M 67.12K USD TRY 11.95 0.38 USD TRY 12.49 0.39 USD TRY 18.01B 565.68M USD 0 -TRY 1.39 -0.04 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 23.52 0.74 USD
+2.53
TRY 16.58B 520.74M USD TRY 818.53K 25.71K USD TRY 22.90 0.72 USD TRY 23.64 0.74 USD TRY 16.58B 520.74M USD 8.61 TRY 2.73 0.09 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 41.22 1.29 USD
-9.96
TRY 16.49B 517.8M USD TRY 87.32K 2.74K USD TRY 41.22 1.29 USD TRY 41.22 1.29 USD TRY 16.49B 517.8M USD 66.48 TRY 0.62 0.02 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 2.54 0.08 USD
-1.55
TRY 15.87B 498.55M USD TRY 66.59M 2.09M USD TRY 2.52 0.08 USD TRY 2.59 0.08 USD TRY 15.87B 498.55M USD 0 -TRY 3.31 -0.1 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 4.11 0.13 USD
+3.53
TRY 15.42B 484.37M USD TRY 20.08M 630.64K USD TRY 3.98 0.12 USD TRY 4.15 0.13 USD TRY 15.42B 484.37M USD 1.39 TRY 2.95 0.09 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 188.40 5.92 USD
+0.48
TRY 15.07B 473.33M USD TRY 127.33K 4K USD TRY 185.00 5.81 USD TRY 196.00 6.16 USD TRY 15.07B 473.33M USD 19.78 TRY 9.52 0.3 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 48.52 1.52 USD
+5.48
TRY 14.56B 457.12M USD TRY 4.22M 132.47K USD TRY 47.72 1.5 USD TRY 49.24 1.55 USD TRY 14.56B 457.12M USD 0 -TRY 0.30 -0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.93T
Capitalisation boursière totale
$137.39B
Volume total
BTC 58.88%     ETH 11.42%
Prépondérance
Select currency