Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€30.55 35.26 USD |
+0.33
|
€4.73B 5.46B USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 9.40 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.70 35.44 USD |
0
|
€4.63B 5.35B USD | €95.17K 109.85K USD | €30.10 34.75 USD | €30.90 35.67 USD | €4.63B 5.35B USD | 50.32 | €0.61 0.7 USD | ||
Nexstar Media
NXST
US
|
$165.80 — |
+0.74
|
$5.11B — | $257.33K — | $162.52 — | $166.82 — | $5.11B — | 31.40 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,901 11.72 USD |
-1.2
|
¥539B 3.32B USD | ¥1M 7.83K USD | ¥1,878 11.58 USD | ¥1,927 11.88 USD | ¥539B 3.32B USD | 22.02 | ¥86 0.53 USD | ||
ITV
ITVPY
US
|
$8.65 — |
-2.04
|
$3.15B — | $304.00 — | $8.65 — | $8.69 — | $3.15B — | 10.54 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.95 7.74 USD |
+0.31
|
₹252.19B 3.05B USD | ₹340.89K 4.12K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.19B 3.05B USD | 16.47 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.14 4.78 USD |
+0.56
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 0 | -€0.17 -0.1 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥15.70B 2.32B USD | CN¥30.48M 4.5M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥15.70B 2.32B USD | 104.66 | CN¥0.03 0.004 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.27 USD |
-2.68
|
€1.98B 2.29B USD | €405.44K 468.01K USD | €2.78 3.21 USD | €2.92 3.37 USD | €1.98B 2.29B USD | 14.92 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€4.16 4.81 USD |
-0.24
|
€1.70B 1.96B USD | €1.31M 1.51M USD | €4.11 4.74 USD | €4.29 4.96 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-2.71
|
€1.46B 1.69B USD | €2.98M 3.44M USD | €2.05 2.37 USD | €2.13 2.46 USD | €1.46B 1.69B USD | 10.97 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.84 6.74 USD |
-2.05
|
€1.31B 1.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 8.34 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.18 11.75 USD |
-1.45
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 7.37 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
-1.93
|
€1.27B 1.47B USD | €130.54K 150.69K USD | €10.08 11.64 USD | €10.34 11.94 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥9.85B 1.45B USD | CN¥19.80M 2.92M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥9.85B 1.45B USD | 39.33 | CN¥0.18 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€5.85 6.75 USD |
-1.43
|
€1.23B 1.42B USD | €279.16K 322.24K USD | €5.79 6.68 USD | €5.92 6.83 USD | €1.23B 1.42B USD | 9.91 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥8.08B 1.19B USD | CN¥17.84M 2.63M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.92
|
€874.29M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €874.29M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.80 — |
+2.24
|
$925.67M — | $646.30K — | $12.39 — | $12.87 — | $925.67M — | 16.62 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.75 USD |
-0.98
|
€755.71M 872.34M USD | €140.25K 161.9K USD | €3.19 3.68 USD | €3.27 3.78 USD | €755.71M 872.34M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.13 0.88 USD |
+1.56
|
₹70.25B 849.92M USD | ₹457.67K 5.54K USD | ₹70.98 0.86 USD | ₹73.28 0.89 USD | ₹70.25B 849.92M USD | 34.49 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.94 1.02 USD |
-1.7
|
CN¥5.57B 821.8M USD | CN¥25.89M 3.82M USD | CN¥6.78 1 USD | CN¥7.28 1.07 USD | CN¥5.57B 821.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.81 3.25 USD |
-2.97
|
€643.06M 742.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.06M 742.3M USD | 6.25 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥4.79B 706.37M USD | CN¥20.73M 3.06M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥4.79B 706.37M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
-6.8
|
CN¥4.57B 674.49M USD | CN¥168.12M 24.81M USD | CN¥4.51 0.67 USD | CN¥4.89 0.72 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
0
|
€441.08M 509.16M USD | €13.96K 16.12K USD | €5.70 6.58 USD | €5.78 6.67 USD | €441.08M 509.16M USD | 16.76 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.48 — |
+2.28
|
$461.37M — | $687.17K — | $4.36 — | $4.54 — | $461.37M — | 0 | -$0.58 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.73 2.76 USD |
-1.63
|
CN¥2.43B 359.26M USD | CN¥8.62M 1.27M USD | CN¥18.20 2.69 USD | CN¥19.29 2.85 USD | CN¥2.43B 359.26M USD | 93.64 | CN¥0.20 0.03 USD | ||
E.W. Scripps
SSP
US
|
$2.68 — |
-0.37
|
$248.35M — | $770.43K — | $2.61 — | $2.70 — | $248.35M — | 0 | -$14.09 — | ||
FuboTV
FUBO
US
|
$8.05 — |
+0.63
|
$243.14M — | $934.82K — | $7.91 — | $8.12 — | $243.14M — | 0 | -$1.24 — | ||
iHeartMedia
IHRT
US
|
$1.51 — |
-7.93
|
$233.73M — | $549.27K — | $1.47 — | $1.64 — | $233.73M — | 0 | -$1.82 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
-6.25
|
IDR 3.53T 225.54M USD | IDR 5.13M 327.52 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.60 — |
-0.38
|
$154.28M — | $481.07K — | $2.58 — | $2.65 — | $154.28M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 417.27K 11.74K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 23.40K 658.5 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.35 4.66 USD |
+0.82
|
PLN 363.72M 92.45M USD | PLN 11.43K 2.9K USD | PLN 18.05 4.59 USD | PLN 18.40 4.68 USD | PLN 363.72M 92.45M USD | 4.47 | PLN 4.10 1.04 USD | ||
MediaCo
MDIA
US
|
$1.08 — |
0
|
$90.74M — | $1.03K — | $1.08 — | $1.08 — | $90.74M — | 0 | -$0.84 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
0
|
$72.36M — | $18.28K — | $0.18 — | $0.18 — | $72.36M — | 0 | -$0.23 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.60 0.43 USD |
-7.04
|
TRY 2.22B 69.62M USD | TRY 2.74M 86.07K USD | TRY 13.17 0.41 USD | TRY 15.00 0.47 USD | TRY 2.22B 69.62M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.16 1.6 USD |
+5.88
|
CA$93.32M 69.25M USD | CA$1.51K 1.12K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$93.32M 69.25M USD | 1.89 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.2 USD |
0
|
A$94.33M 65.9M USD | A$184.72K 129.04K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$94.33M 65.9M USD | 28.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.03 0.09 USD |
-0.99
|
₹4.61B 55.75M USD | ₹438.39K 5.3K USD | ₹7.02 0.08 USD | ₹7.16 0.09 USD | ₹4.61B 55.75M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.32 — |
-0.24
|
$52.90M — | $1.77K — | $8.32 — | $8.40 — | $52.90M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.66
|
€31.92M 36.85M USD | €6.53K 7.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.92M 36.85M USD | 9.50 | €0.02 0.02 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.15 — |
+0.42
|
$18.74M — | $5.66K — | $4.09 — | $4.18 — | $18.74M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.86 — |
+1.58
|
$17.44M — | $2.72K — | $3.50 — | $3.86 — | $17.44M — | 0 | -$15.11 — | ||
Beasley Broadcast
BBGI
US
|
$8.07 — |
-2.54
|
$16.57M — | $15.71K — | $8.06 — | $8.63 — | $16.57M — | 0 | -$59.67 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $118.79M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$4.15 — |
+29.28
|
$6.26B — | $167.00 — | $4.15 — | $4.15 — | $6.26B — | 59.28 | $0.07 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,915 36.47 USD |
-0.64
|
¥901B 5.55B USD | ¥207K 1.27K USD | ¥5,904 36.4 USD | ¥6,005 37.03 USD | ¥901B 5.55B USD | 19.28 | ¥307 1.89 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.65 35.38 USD |
-0.16
|
€4.62B 5.34B USD | €508.00 586.4 USD | €30.10 34.75 USD | €30.65 35.38 USD | €4.62B 5.34B USD | 50.24 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.60 170.38 USD |
+1.17
|
€4.55B 5.25B USD | €219.00 252.8 USD | €147.60 170.38 USD | €147.60 170.38 USD | €4.55B 5.25B USD | 32.58 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.82 3.26 USD |
+0.71
|
€4.25B 4.91B USD | €6.00K 6.93K USD | €2.82 3.26 USD | €2.82 3.26 USD | €4.25B 4.91B USD | 47.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
+0.62
|
€3.97B 4.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.58B USD | 11.39 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,934 18.09 USD |
+0.46
|
¥714B 4.4B USD | ¥590K 3.64K USD | ¥2,930 18.07 USD | ¥2,990 18.44 USD | ¥714B 4.4B USD | 11.37 | ¥258 1.59 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.31B 3.82B USD | €411.00 474.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.31B 3.82B USD | 42.96 | €0.54 0.62 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,141 25.53 USD |
+0.07
|
¥590B 3.64B USD | ¥568K 3.5K USD | ¥4,110 25.34 USD | ¥4,164 25.68 USD | ¥590B 3.64B USD | 42.28 | ¥98 0.6 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.60 12.24 USD |
-1.85
|
€3.00B 3.47B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.00B 3.47B USD | 23.55 | €0.45 0.52 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+3.38
|
€2.84B 3.28B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.84B 3.28B USD | 11.13 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.75 8.95 USD |
+3.33
|
€2.82B 3.26B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.82B 3.26B USD | 11.07 | €0.70 0.81 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.25 7.73 USD |
+0.03
|
₹251.92B 3.05B USD | ₹31.38K 379.66 USD | ₹635.25 7.69 USD | ₹648.00 7.84 USD | ₹251.92B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
SES
SGBAF
US
|
$4.81 — |
+14.52
|
$1.96B — | $1.93K — | $4.60 — | $4.81 — | $1.96B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€4.15 4.79 USD |
-0.81
|
€1.69B 1.95B USD | €14.14K 16.32K USD | €4.15 4.79 USD | €4.44 5.13 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,130 19.3 USD |
+1.46
|
¥315B 1.94B USD | ¥374K 2.31K USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥315B 1.94B USD | 11.04 | ¥283 1.75 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.32 11.91 USD |
0
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.30B 1.5B USD | 12.90 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.91 6.82 USD |
+0.42
|
€1.24B 1.44B USD | €602.00 694.91 USD | €5.91 6.82 USD | €5.91 6.82 USD | €1.24B 1.44B USD | 10.18 | €0.58 0.67 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 318.00 0.02 USD |
-4.79
|
IDR 19.46T 1.24B USD | IDR 102.77M 6.57K USD | IDR 312.00 0.02 USD | IDR 332.00 0.02 USD | IDR 19.46T 1.24B USD | 9.09 | IDR 34.97 0.002 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.23 3.72 USD |
-0.25
|
€751.05M 866.96M USD | €245.00 282.81 USD | €3.22 3.72 USD | €3.23 3.73 USD | €751.05M 866.96M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.22 3.72 USD |
-2.72
|
€749.65M 865.35M USD | €0.00 0 USD | €3.21 3.71 USD | €3.26 3.77 USD | €749.65M 865.35M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media
GTN-A
US
|
$5.90 — |
+2.08
|
$607.61M — | $386.00 — | $5.90 — | $5.90 — | $607.61M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.90 5.66 USD |
+3.81
|
€504.62M 582.5M USD | €2.50K 2.89K USD | €4.90 5.66 USD | €4.90 5.66 USD | €504.62M 582.5M USD | 0 | -€0.50 -0.5 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 138.00 0.0088 USD |
-6.76
|
IDR 8.76T 560.01M USD | IDR 171.31M 10.95K USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 8.76T 560.01M USD | 9.52 | IDR 14.49 0.0009 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥90B 556.85M USD | ¥46K 281.18 USD | ¥3,355 20.69 USD | ¥3,410 21.03 USD | ¥90B 556.85M USD | 11.00 | ¥307 1.89 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.62 6.49 USD |
-1.06
|
€434.89M 502.01M USD | €423.00 488.28 USD | €5.62 6.49 USD | €5.62 6.49 USD | €434.89M 502.01M USD | 16.52 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-1.01
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$4.68B 277.21M USD | MX$2.00 0.12 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$4.68B 277.21M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-3.23
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.40 2.77 USD | €2.40 2.77 USD | €222.41M 256.73M USD | 0 | -€12.08 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥801 4.94 USD |
-0.37
|
¥33B 204.19M USD | ¥43K 263.91 USD | ¥797 4.91 USD | ¥808 4.98 USD | ¥33B 204.19M USD | 13.65 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥942 5.81 USD |
+0.86
|
¥27B 169.34M USD | ¥66K 406.97 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥27B 169.34M USD | 20.52 | ¥46 0.28 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
-4.24
|
€134.10M 154.8M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.28 2.63 USD | €134.10M 154.8M USD | 0 | €0.00 0 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,995 3.02 USD |
-0.5
|
₩189B 142.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
