Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.93 36.85 USD |
+0.47
|
€4.94B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 9.82 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.05 37 USD |
+0.16
|
€4.84B 5.58B USD | €93.22K 107.6K USD | €31.60 36.48 USD | €32.05 37 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$177.19 — |
-0.37
|
$5.46B — | $305.31K — | $175.27 — | $182.69 — | $5.46B — | 33.55 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,000 12.33 USD |
-2.91
|
¥567B 3.5B USD | ¥3M 17.65K USD | ¥1,987 12.25 USD | ¥2,028 12.5 USD | ¥567B 3.5B USD | 24.33 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.40 — |
-7.11
|
$3.47B — | $213.00 — | $9.40 — | $9.40 — | $3.47B — | 11.32 | $0.83 — | ||
SES S.A.
0M6P.IL
GB
|
€4.57 5.27 USD |
-1.04
|
€2.81B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.54 4.09 USD |
-1.17
|
€2.48B 2.86B USD | €234.57K 270.77K USD | €3.51 4.05 USD | €3.58 4.13 USD | €2.48B 2.86B USD | 11.81 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥15.60B 2.3B USD | CN¥28.84M 4.26M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.65 5.37 USD |
+0.48
|
€1.93B 2.22B USD | €1.01M 1.16M USD | €4.48 5.18 USD | €4.66 5.38 USD | €1.93B 2.22B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.47 2.85 USD |
-0.88
|
€1.73B 2B USD | €2.78M 3.21M USD | €2.45 2.83 USD | €2.50 2.88 USD | €1.73B 2B USD | 8.23 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.08 13.94 USD |
+1
|
€1.52B 1.76B USD | €106.93K 123.43K USD | €11.82 13.64 USD | €12.08 13.94 USD | €1.52B 1.76B USD | 15.09 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.92 7.99 USD |
+1.02
|
€1.46B 1.68B USD | €162.97K 188.12K USD | €6.80 7.85 USD | €6.92 7.99 USD | €1.46B 1.68B USD | 11.72 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥9.84B 1.45B USD | CN¥17.03M 2.51M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.84B 1.45B USD | 39.27 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥8.86B 1.31B USD | CN¥14.26M 2.1M USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥8.86B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.70 4.27 USD |
-1.2
|
€995.15M 1.15B USD | €5.48K 6.32K USD | €3.63 4.19 USD | €3.78 4.36 USD | €995.15M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹90.56 1.1 USD |
-3.01
|
₹86.99B 1.05B USD | ₹2.83M 34.22K USD | ₹90.26 1.09 USD | ₹94.00 1.14 USD | ₹86.99B 1.05B USD | 42.91 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.70 4.28 USD |
-0.8
|
€862.33M 995.42M USD | €120.04K 138.56K USD | €3.62 4.18 USD | €3.78 4.36 USD | €862.33M 995.42M USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$13.75 — |
-0.79
|
$992.28M — | $527.62K — | $13.66 — | $14.32 — | $992.28M — | 17.40 | $0.79 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.56 4.1 USD |
-0.56
|
€812.62M 938.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.62M 938.03M USD | 7.90 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥5.31B 783.91M USD | CN¥6.15M 907.5K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥5.31B 783.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.20 0.77 USD |
+9.94
|
CN¥5.10B 752.65M USD | CN¥22.63M 3.34M USD | CN¥4.03 0.59 USD | CN¥4.30 0.63 USD | CN¥5.10B 752.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥4.74B 699.66M USD | CN¥26.16M 3.86M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥4.74B 699.66M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 278.00 0.02 USD |
+2.96
|
IDR 10.90T 696.65M USD | IDR 46.71M 2.99K USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 10.90T 696.65M USD | 3475.00 | IDR 0.08 0.000005 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.48 7.48 USD |
+0.93
|
€501.67M 579.09M USD | €11.48K 13.25K USD | €6.40 7.39 USD | €6.44 7.43 USD | €501.67M 579.09M USD | 19.05 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.93 — |
+4.01
|
$507.71M — | $1.03M — | $4.82 — | $5.00 — | $507.71M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$2.84 — |
+5.19
|
$439.60M — | $565.32K — | $2.69 — | $2.88 — | $439.60M — | 0 | -$1.81 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.49 3.17 USD |
+2.28
|
CN¥2.79B 412.2M USD | CN¥30.21M 4.46M USD | CN¥20.31 3 USD | CN¥23.11 3.41 USD | CN¥2.79B 412.2M USD | 107.45 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$11.27 — |
+6.93
|
$340.40M — | $1.71M — | $10.54 — | $11.40 — | $340.40M — | 2.93 | $3.84 — | ||
The E.W. Scripps Company
SSP
US
|
$3.25 — |
-0.31
|
$301.17M — | $878.42K — | $3.17 — | $3.39 — | $301.17M — | 0 | -$14.09 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 51.65 1.62 USD |
-0.67
|
TRY 8.42B 264.39M USD | TRY 341.08K 10.71K USD | TRY 50.75 1.59 USD | TRY 52.15 1.64 USD | TRY 8.42B 264.39M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.92 — |
+4.66
|
$173.27M — | $1.17M — | $2.79 — | $2.93 — | $173.27M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.93 0.05 USD |
-2.03
|
THB 3.86B 108.61M USD | THB 216.65K 6.1K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 3.86B 108.61M USD | 24.12 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 3.81B 107.3M USD | THB 53.90K 1.52K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.81B 107.3M USD | 0 | -THB 0.43 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$1.21 — |
+6.65
|
$101.66M — | $26.51K — | $1.10 — | $1.23 — | $101.66M — | 0 | -$0.85 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.85 4.79 USD |
+0.8
|
PLN 373.63M 94.97M USD | PLN 4.62K 1.17K USD | PLN 18.35 4.66 USD | PLN 18.85 4.79 USD | PLN 373.63M 94.97M USD | 4.64 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.66 1.97 USD |
+4.31
|
CA$114.93M 85.28M USD | CA$311.00 230.78 USD | CA$2.66 1.97 USD | CA$2.66 1.97 USD | CA$114.93M 85.28M USD | 2.35 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.23 0.1 USD |
-0.6
|
₹5.39B 65.26M USD | ₹2.38M 28.82K USD | ₹8.05 0.1 USD | ₹8.60 0.1 USD | ₹5.39B 65.26M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$83.60M 58.4M USD | A$22.39K 15.64K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$83.60M 58.4M USD | 26.50 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$9.01 — |
+3.92
|
$57.29M — | $39.80K — | $8.78 — | $9.27 — | $57.29M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-1.43
|
€34.78M 40.14M USD | €59.32K 68.48K USD | €0.21 0.24 USD | €0.21 0.25 USD | €34.78M 40.14M USD | 20.69 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$19.40 — |
+3.03
|
$35.94M — | $152.05K — | $18.78 — | $19.93 — | $35.94M — | 0 | -$59.67 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.77 — |
-2.91
|
$22.01M — | $4.25K — | $4.77 — | $4.93 — | $22.01M — | 0 | -$15.19 — | ||
Urban One, Inc.
UONEK
US
|
$4.16 — |
+0.24
|
$19.20M — | $2.45K — | $4.16 — | $4.35 — | $19.20M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $400.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $1.39M — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,936 36.6 USD |
-2.13
|
¥933B 5.75B USD | ¥344K 2.12K USD | ¥5,932 36.58 USD | ¥6,094 37.58 USD | ¥933B 5.75B USD | 17.92 | ¥331 2.04 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.75 — |
+9.01
|
$5.66B — | $620.00 — | $3.44 — | $4.15 — | $5.66B — | 53.57 | $0.07 — | ||
RTL Group S.A.
RRTL.F
DE
|
€32.05 37 USD |
+0.63
|
€4.84B 5.58B USD | €3.06K 3.54K USD | €31.70 36.59 USD | €32.25 37.23 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.15 175.63 USD |
-2.5
|
€4.69B 5.41B USD | €60.00 69.26 USD | €152.15 175.63 USD | €152.15 175.63 USD | €4.69B 5.41B USD | 33.51 | €4.54 5.24 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.44B 5.12B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.44B 5.12B USD | 49.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
0
|
€3.97B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.97B 4.59B USD | 13.36 | €1.22 1.41 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,014 18.58 USD |
-2.08
|
¥735B 4.53B USD | ¥388K 2.39K USD | ¥3,010 18.56 USD | ¥3,087 19.03 USD | ¥735B 4.53B USD | 13.33 | ¥226 1.39 USD | ||
ITV
ITVPF
US
|
$1.20 — |
0
|
$4.43B — | $135.00 — | $1.05 — | $1.05 — | $4.43B — | 15.00 | $0.08 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.16B 3.65B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,149 25.58 USD |
-0.95
|
¥591B 3.65B USD | ¥669K 4.13K USD | ¥4,132 25.48 USD | ¥4,260 26.27 USD | ¥591B 3.65B USD | 126.57 | ¥33 0.2 USD | ||
Fuji Media
FJTNY
US
|
$12.52 — |
0
|
$3.57B — | $1.00 — | $12.75 — | $12.75 — | $3.57B — | 125.21 | $0.10 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.60 12.24 USD |
-2.75
|
€3.00B 3.47B USD | €2.00K 2.31K USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.00B 3.47B USD | 24.09 | €0.44 0.51 USD | ||
ITV plc
IJ7.F
DE
|
€0.81 0.93 USD |
-1.7
|
€2.99B 3.45B USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.99B 3.45B USD | 11.55 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.05 9.29 USD |
-1.83
|
€2.97B 3.43B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.97B 3.43B USD | 11.33 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$5.36 — |
-5.63
|
$2.22B — | $400.00 — | $5.41 — | $5.41 — | $2.22B — | 0 | -$0.86 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹460.60 5.57 USD |
-0.34
|
₹181.52B 2.2B USD | ₹270.87K 3.28K USD | ₹455.25 5.51 USD | ₹462.75 5.6 USD | ₹181.52B 2.2B USD | 11.86 | ₹38.82 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹460.55 5.57 USD |
-0.42
|
₹181.50B 2.2B USD | ₹10.48K 126.73 USD | ₹455.75 5.51 USD | ₹466.30 5.64 USD | ₹181.50B 2.2B USD | 11.21 | ₹41.07 0.5 USD | ||
SES S.A.
SES.F
DE
|
€4.55 5.25 USD |
-3.15
|
€1.88B 2.17B USD | €3.53K 4.08K USD | €4.50 5.19 USD | €4.59 5.3 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.41 | $1.84 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 31.81T 2.03B USD | IDR 50.87M 3.25K USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.81T 2.03B USD | 14.16 | IDR 36.71 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,135 19.33 USD |
-0.95
|
¥315B 1.94B USD | ¥190K 1.17K USD | ¥3,125 19.27 USD | ¥3,175 19.58 USD | ¥315B 1.94B USD | 10.64 | ¥294 1.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.90 7.96 USD |
+1.1
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 9.85 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.05 13.91 USD |
+1.26
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 8.73 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.90 13.74 USD |
-0.34
|
€1.50B 1.73B USD | €107.00 123.51 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.50B 1.73B USD | 14.87 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.82 7.87 USD |
+0.15
|
€1.44B 1.66B USD | €11.20K 12.93K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.44B 1.66B USD | 11.55 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.67 4.24 USD |
-1.13
|
€854.42M 986.29M USD | €150.00 173.15 USD | €3.63 4.19 USD | €3.72 4.3 USD | €854.42M 986.29M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.22 USD |
-3.28
|
€851.16M 982.52M USD | €400.00 461.73 USD | €3.63 4.19 USD | €3.72 4.29 USD | €851.16M 982.52M USD | 0 | -€0.36 -0.4 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 12.84T 820.5M USD | IDR 27.14M 1.73K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.84T 820.5M USD | 12.99 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.89 — |
-0.17
|
$606.58M — | $1.07K — | $5.50 — | $5.92 — | $606.58M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.84 5.59 USD |
+8.52
|
€498.44M 575.37M USD | €2.50K 2.89K USD | €4.84 5.59 USD | €4.84 5.59 USD | €498.44M 575.37M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.32 7.3 USD |
-0.63
|
€489.28M 564.8M USD | €423.00 488.28 USD | €6.32 7.3 USD | €6.32 7.3 USD | €489.28M 564.8M USD | 18.58 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,425 21.12 USD |
-1.15
|
¥92B 564.26M USD | ¥60K 370.59 USD | ¥3,420 21.09 USD | ¥3,465 21.37 USD | ¥92B 564.26M USD | 11.83 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.08 4.71 USD |
-2.86
|
€420.18M 485.02M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €420.18M 485.02M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$191.00 11.31 USD |
+8.52
|
MX$5.77B 341.6M USD | MX$100.00 5.92 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$5.77B 341.6M USD | 2.92 | MX$65.28 3.87 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.78 3.21 USD |
-1.42
|
€257.62M 297.38M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €257.62M 297.38M USD | 0 | -€12.14 -14.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥874 5.39 USD |
-1.91
|
¥36B 224.03M USD | ¥64K 397.1 USD | ¥873 5.38 USD | ¥886 5.46 USD | ¥36B 224.03M USD | 8.19 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,007 6.21 USD |
-0.2
|
¥29B 175.96M USD | ¥107K 661.01 USD | ¥1,004 6.19 USD | ¥1,015 6.26 USD | ¥29B 175.96M USD | 22.02 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+4.42
|
€140.04M 161.65M USD | €250.00 288.58 USD | €2.36 2.72 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,120 3.11 USD |
-0.24
|
₩195B 147.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.09M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 428.90K 27.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
