Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$185.14 — |
+0.31
|
$5.70B — | $285.83K — | $181.01 — | $186.06 — | $5.70B — | 34.99 | $5.29 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
-3.96
|
€4.76B 5.5B USD | €45.87K 52.95K USD | €31.45 36.3 USD | €33.10 38.21 USD | €4.76B 5.5B USD | 53.47 | €0.59 0.68 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,376 14.65 USD |
-0.59
|
¥674B 4.15B USD | ¥2M 9.26K USD | ¥2,356 14.53 USD | ¥2,408 14.85 USD | ¥674B 4.15B USD | 28.89 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€5.55 6.41 USD |
+1.93
|
€3.41B 3.94B USD | €100.35K 115.84K USD | €5.35 6.18 USD | €5.56 6.42 USD | €3.41B 3.94B USD | 0 | -€0.17 -0.1 USD | ||
ITV plc
ITVPY
US
|
$9.97 — |
+4.62
|
$3.70B — | $347.00 — | $9.73 — | $9.80 — | $3.70B — | 12.15 | $0.82 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.62 4.18 USD |
-0.66
|
€2.54B 2.93B USD | €7.74K 8.94K USD | €3.61 4.17 USD | €3.64 4.21 USD | €2.54B 2.93B USD | 12.08 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€5.54 6.4 USD |
+2.03
|
€2.29B 2.65B USD | €134.02K 154.7K USD | €5.44 6.28 USD | €5.56 6.41 USD | €2.29B 2.65B USD | 0 | -€0.74 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥15.50B 2.29B USD | CN¥38.18M 5.63M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥15.50B 2.29B USD | 77.50 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.68 3.09 USD |
+0.07
|
€1.87B 2.16B USD | €27.93K 32.24K USD | €2.67 3.08 USD | €2.69 3.1 USD | €1.87B 2.16B USD | 8.92 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.96 13.81 USD |
-0.66
|
€1.50B 1.73B USD | €6.77K 7.81K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.50B 1.73B USD | 14.94 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.93 8 USD |
-0.43
|
€1.46B 1.68B USD | €34.31K 39.6K USD | €6.93 8 USD | €6.97 8.04 USD | €1.46B 1.68B USD | 11.74 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥9.84B 1.45B USD | CN¥14.71M 2.17M USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥9.84B 1.45B USD | 176.75 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥8.77B 1.29B USD | CN¥18.08M 2.67M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.93 4.54 USD |
+2.37
|
€1.06B 1.22B USD | €2.53K 2.93K USD | €3.88 4.48 USD | €3.96 4.57 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹95.35 1.15 USD |
-2.15
|
₹91.60B 1.11B USD | ₹1.14M 13.78K USD | ₹95.30 1.15 USD | ₹99.30 1.2 USD | ₹91.60B 1.11B USD | 45.18 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.84 4.43 USD |
+0.52
|
€894.00M 1.03B USD | €8.58K 9.9K USD | €3.83 4.42 USD | €3.91 4.51 USD | €894.00M 1.03B USD | 0 | -€0.36 -0.4 USD | ||
Sinclair
SBGI
US
|
$13.88 — |
+1.54
|
$1.00B — | $338.69K — | $13.52 — | $13.98 — | $1.00B — | 17.35 | $0.80 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.62 4.18 USD |
+0.06
|
€827.24M 954.91M USD | €114.00 131.59 USD | €3.54 4.09 USD | €3.75 4.32 USD | €827.24M 954.91M USD | 8.04 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥4.94B 728.25M USD | CN¥11.81M 1.74M USD | CN¥6.14 0.91 USD | CN¥6.60 0.97 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.20 0.62 USD |
-4.98
|
CN¥4.78B 704.69M USD | CN¥64.20M 9.47M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥4.78B 704.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥4.00B 590.54M USD | CN¥61.14M 9.02M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥4.00B 590.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.52 7.53 USD |
0
|
€504.77M 582.67M USD | €5.49K 6.34K USD | €6.52 7.53 USD | €6.52 7.53 USD | €504.77M 582.67M USD | 19.17 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.84 — |
+1.68
|
$498.44M — | $658.21K — | $4.70 — | $4.89 — | $498.44M — | 0 | -$0.59 — | ||
iHeartMedia
IHRT
US
|
$2.91 — |
-0.85
|
$450.44M — | $1.74M — | $2.77 — | $3.19 — | $450.44M — | 0 | -$1.79 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
+3.48
|
CN¥2.48B 365.21M USD | CN¥8.97M 1.32M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
The E.W. Scripps Company
SSP
US
|
$3.39 — |
+2.42
|
$314.15M — | $459.50K — | $3.27 — | $3.42 — | $314.15M — | 0 | -$14.46 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 59.25 1.86 USD |
+9.93
|
TRY 9.66B 303.3M USD | TRY 572.35K 17.97K USD | TRY 55.30 1.74 USD | TRY 59.25 1.86 USD | TRY 9.66B 303.3M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.70 — |
0
|
$292.98M — | $2.32M — | $9.25 — | $9.95 — | $292.98M — | 2.52 | $3.84 — | ||
CuriosityStream
CURI
US
|
$2.80 — |
0
|
$166.01M — | $316.39K — | $2.71 — | $2.83 — | $166.01M — | 0 | -$0.14 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 2.15T 137.44M USD | IDR 25.68M 1.64K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 2.15T 137.44M USD | 0 | -IDR 5.68 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 47.20K 1.33K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 4.16B 117.05M USD | 23.11 | THB 0.09 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 3.85B 108.27M USD | THB 198.10K 5.57K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹76.59 0.93 USD |
+0.63
|
₹8.64B 104.54M USD | ₹29.35K 355.11 USD | ₹76.11 0.92 USD | ₹76.93 0.93 USD | ₹8.64B 104.54M USD | 0 | -₹33.17 -0.4 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.55 4.97 USD |
+0.26
|
PLN 387.51M 98.49M USD | PLN 313.00 79.56 USD | PLN 19.45 4.94 USD | PLN 19.60 4.98 USD | PLN 387.51M 98.49M USD | 4.81 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.82 2.09 USD |
-2.76
|
CA$121.84M 90.41M USD | CA$28.27K 20.98K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$121.84M 90.41M USD | 2.49 | CA$1.13 0.84 USD | ||
MediaCo Holding
MDIA
US
|
$0.95 — |
0
|
$78.30M — | $3.59K — | $0.95 — | $0.95 — | $78.30M — | 0 | -$0.83 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.58 0.1 USD |
+20
|
₹5.62B 68.04M USD | ₹16.16M 195.46K USD | ₹8.05 0.1 USD | ₹8.58 0.1 USD | ₹5.62B 68.04M USD | 286.00 | ₹0.03 0.0003 USD | ||
Saga Communications
SGA
US
|
$10.15 — |
+2.94
|
$64.68M — | $6.21K — | $9.72 — | $10.20 — | $64.68M — | 0 | -$1.38 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$85.55M 59.77M USD | A$120.00 83.83 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$85.55M 59.77M USD | 0 | -A$0.01 -0.006 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.25 USD |
-2.29
|
€35.78M 41.31M USD | €11.11K 12.82K USD | €0.21 0.25 USD | €0.22 0.25 USD | €35.78M 41.31M USD | 21.30 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$21.73 — |
-2.73
|
$39.33M — | $32.54K — | $20.93 — | $22.85 — | $39.33M — | 0 | -$102.79 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.68M — | $427.09K — | $1.00 — | $1.00 — | $31.68M — | 0 | -$0.95 — | ||
Urban One, Inc.
UONEK
US
|
$5.09 — |
-0.97
|
$22.99M — | $2.19K — | $5.05 — | $5.09 — | $22.99M — | 0 | -$15.19 — | ||
Urban One
UONE
US
|
$5.04 — |
-0.98
|
$22.77M — | $2.70K — | $5.04 — | $5.09 — | $22.77M — | 0 | -$15.05 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $1.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€159.70 184.35 USD |
+0.31
|
€4.92B 5.68B USD | €60.00 69.26 USD | €159.70 184.35 USD | €159.70 184.35 USD | €4.92B 5.68B USD | 34.94 | €4.57 5.28 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
-3.5
|
€4.91B 5.66B USD | €59.00 68.11 USD | €31.70 36.59 USD | €33.10 38.21 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,823 35.91 USD |
-1.36
|
¥896B 5.52B USD | ¥420K 2.59K USD | ¥5,769 35.57 USD | ¥5,904 36.4 USD | ¥896B 5.52B USD | 17.58 | ¥331 2.04 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
-3.22
|
€4.77B 5.5B USD | €250.00 288.58 USD | €31.60 36.48 USD | €33.00 38.09 USD | €4.77B 5.5B USD | 53.55 | €0.59 0.68 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.60 — |
0
|
$5.43B — | $280.00 — | $3.60 — | $3.60 — | $5.43B — | 51.42 | $0.07 — | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
+2.03
|
€4.56B 5.26B USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.70 18.12 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.94B 4.55B USD | 12.76 | €1.23 1.42 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,887 17.8 USD |
-1.45
|
¥725B 4.47B USD | ¥372K 2.29K USD | ¥2,876 17.73 USD | ¥2,917 17.99 USD | ¥725B 4.47B USD | 12.78 | ¥226 1.39 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€12.60 14.54 USD |
-0.79
|
€3.57B 4.12B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.57B 4.12B USD | 28.00 | €0.45 0.52 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,129 25.46 USD |
-0.98
|
¥588B 3.63B USD | ¥446K 2.75K USD | ¥4,065 25.07 USD | ¥4,158 25.64 USD | ¥588B 3.63B USD | 125.34 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€3.13B 3.62B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
ITV plc
IJ7.F
DE
|
€0.83 0.96 USD |
+0.49
|
€3.08B 3.55B USD | €4.00K 4.62K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.08B 3.55B USD | 11.83 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.25 9.52 USD |
0
|
€3.07B 3.54B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.07B 3.54B USD | 11.61 | €0.71 0.82 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.46B — | $135.00 — | $1.05 — | $1.05 — | $3.46B — | 11.62 | $0.08 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$6.49 — |
0
|
$2.69B — | $5.00 — | $6.47 — | $6.47 — | $2.69B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€5.45 6.29 USD |
+0.09
|
€2.26B 2.6B USD | €750.00 865.75 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.26B 2.6B USD | 0 | -€0.74 -0.8 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹491.00 5.94 USD |
+2.63
|
₹193.50B 2.34B USD | ₹225.05K 2.72K USD | ₹485.00 5.87 USD | ₹511.40 6.19 USD | ₹193.50B 2.34B USD | 11.95 | ₹41.07 0.5 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹489.80 5.93 USD |
+2.43
|
₹193.02B 2.34B USD | ₹3.23M 39.04K USD | ₹485.00 5.87 USD | ₹511.80 6.19 USD | ₹193.02B 2.34B USD | 13.54 | ₹36.15 0.44 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.29 | $1.86 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 30.90T 1.97B USD | IDR 23.57M 1.51K USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 30.90T 1.97B USD | 13.75 | IDR 36.72 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,050 18.81 USD |
-0.33
|
¥307B 1.89B USD | ¥177K 1.09K USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥307B 1.89B USD | 10.36 | ¥294 1.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.96 8.03 USD |
+0.11
|
€1.56B 1.8B USD | €50.00 57.72 USD | €6.96 8.03 USD | €6.96 8.03 USD | €1.56B 1.8B USD | 9.94 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.00 13.85 USD |
0
|
€1.51B 1.74B USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.04 13.9 USD | €1.51B 1.74B USD | 8.69 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.02 13.88 USD |
+1.18
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.51B 1.74B USD | 15.02 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.94 8.01 USD |
+0.22
|
€1.46B 1.68B USD | €11.20K 12.93K USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 11.75 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.89 4.49 USD |
+0.05
|
€906.10M 1.05B USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €906.10M 1.05B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.80 4.39 USD |
-0.52
|
€885.15M 1.02B USD | €1.30K 1.5K USD | €3.80 4.39 USD | €3.80 4.39 USD | €885.15M 1.02B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 12.64T 807.56M USD | IDR 16.86M 1.08K USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.64T 807.56M USD | 12.78 | IDR 15.56 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.94 — |
+2.41
|
$611.73M — | $128.00 — | $5.94 — | $5.94 — | $611.73M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.90 5.66 USD |
+2.51
|
€504.62M 582.5M USD | €2.50K 2.89K USD | €4.90 5.66 USD | €4.90 5.66 USD | €504.62M 582.5M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.44 7.43 USD |
0
|
€498.58M 575.53M USD | €423.00 488.28 USD | €6.44 7.43 USD | €6.44 7.43 USD | €498.58M 575.53M USD | 18.94 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,395 20.93 USD |
-1.45
|
¥91B 559.32M USD | ¥80K 495.14 USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥91B 559.32M USD | 11.73 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.22 4.87 USD |
+1.93
|
€434.59M 501.67M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €434.59M 501.67M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.92 3.37 USD |
+2.1
|
€270.59M 312.36M USD | €300.00 346.3 USD | €2.92 3.37 USD | €2.92 3.37 USD | €270.59M 312.36M USD | 0 | -€12.21 -14.09 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$4.83B 286.15M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.83B 286.15M USD | 2.43 | MX$65.81 3.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€3.32 3.83 USD |
+39.5
|
€196.83M 227.21M USD | €2.50K 2.89K USD | €3.32 3.83 USD | €3.32 3.83 USD | €196.83M 227.21M USD | 0 | -€0.12 -0.1 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥816 5.03 USD |
-0.73
|
¥34B 209.37M USD | ¥41K 253.43 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥34B 209.37M USD | 7.64 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥995 6.14 USD |
-0.5
|
¥28B 173.86M USD | ¥61K 376.75 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥28B 173.86M USD | 21.77 | ¥46 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
