Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (213)
Diffusion (213)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $34.2 37.39 USD |
0
|
$5.29B 5.79B USD | $85.53K 93.49K USD | $33.85 37 USD | $34.3 37.49 USD | $5.29B 5.79B USD | 15.90 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $34.15 37.33 USD |
+0.66
|
$5.28B 5.78B USD | $910 994.75 USD | $33.85 37 USD | $34.25 37.44 USD | $5.28B 5.78B USD | 10.50 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $34.1 37.28 USD |
-1.02
|
$5.28B 5.77B USD | $2.19K 2.39K USD | $34 37.17 USD | $34.35 37.55 USD | $5.28B 5.77B USD | 15.86 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,910 19.64 USD |
-7.97
|
$603.73B 4.08B USD | $8.76M 59.11K USD | $2,910 19.64 USD | $3,179 21.46 USD | $603.73B 4.08B USD | 0 | -$95.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $4.94 5.4 USD |
+1.4
|
$3.04B 3.32B USD | $2.5K 2.74K USD | $4.71 5.15 USD | $5.01 5.47 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.32 — |
+0.17
|
$2.78B — | $759.56K — | $17.2 — | $17.51 — | $2.78B — | 6.12 | $2.83 — | |
| SES S.A. SES.F | $4.98 5.44 USD |
+4.23
|
$2.13B 2.33B USD | $100 109.31 USD | $4.83 5.28 USD | $4.98 5.44 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.3 0.46 USD |
+0.3
|
$16.5B 2.29B USD | $19.21M 2.67M USD | $3.28 0.46 USD | $3.31 0.46 USD | $16.5B 2.29B USD | 41.25 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.55
|
$2.05B 2.24B USD | $583.5K 637.85K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.27 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.47 4.88 USD |
+0.36
|
$2.05B 2.24B USD | $138.12K 150.99K USD | $4.39 4.8 USD | $4.46 4.87 USD | $2.05B 2.24B USD | 17.86 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,165 7.86 USD |
-2.67
|
$330.11B 2.23B USD | $853.5K 5.76K USD | $1,164 7.86 USD | $1,222 8.25 USD | $330.11B 2.23B USD | 18.86 | $61.75 0.42 USD | |
| SES S.A. SESG.PA | $4.95 5.41 USD |
+1.44
|
$2.04B 2.23B USD | $295.72K 323.26K USD | $4.83 5.28 USD | $5.01 5.47 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.91 9.74 USD |
+0.45
|
$1.99B 2.18B USD | $5.48K 5.99K USD | $8.88 9.7 USD | $8.95 9.78 USD | $1.99B 2.18B USD | 12.72 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.02 7.67 USD |
-1.72
|
$1.89B 2.07B USD | $13.03K 14.25K USD | $7.01 7.66 USD | $7.07 7.73 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.93 9.76 USD |
+0.51
|
$1.88B 2.06B USD | $183.32K 200.39K USD | $8.85 9.67 USD | $8.97 9.8 USD | $1.88B 2.06B USD | 9.92 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
+0.93
|
$1.75B 1.92B USD | $98.67K 107.86K USD | $12.86 14.06 USD | $13 14.21 USD | $1.75B 1.92B USD | 9.57 | $1.36 1.49 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,604 17.58 USD |
-3.38
|
$275.42B 1.86B USD | $559.8K 3.78K USD | $2,581 17.42 USD | $2,745 18.53 USD | $275.42B 1.86B USD | 10.24 | $254.15 1.72 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.95 14.16 USD |
+0.47
|
$1.63B 1.78B USD | $104 113.69 USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.63B 1.78B USD | 9.38 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-1.13
|
$1.59B 1.74B USD | $587.35K 642.05K USD | $7 7.65 USD | $7.08 7.74 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.81 1.22 USD |
-0.34
|
$10.98B 1.53B USD | $10.41M 1.45M USD | $8.71 1.21 USD | $8.88 1.23 USD | $10.98B 1.53B USD | 0 | -$0.95 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $122.91 1.49 USD |
-4.37
|
$118.06B 1.43B USD | $16M 193.58K USD | $122.43 1.48 USD | $129.7 1.57 USD | $118.06B 1.43B USD | 17.16 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $122.65 1.48 USD |
-4.55
|
$117.84B 1.43B USD | $807.33K 9.77K USD | $121.85 1.47 USD | $129.7 1.57 USD | $117.84B 1.43B USD | 17.12 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.23 1.01 USD |
+0.42
|
$10.06B 1.4B USD | $13.21M 1.84M USD | $7.15 0.99 USD | $7.25 1.01 USD | $10.06B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.32 — |
-1.19
|
$1.13B — | $17.06M — | $3.3 — | $3.44 — | $1.13B — | 16.59 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.43 4.85 USD |
+0.41
|
$1.01B 1.11B USD | $9.01K 9.85K USD | $4.34 4.74 USD | $4.54 4.97 USD | $1.01B 1.11B USD | 9.85 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.39 1.17 USD |
+0.96
|
$6.73B 936.24M USD | $9.76M 1.36M USD | $8.19 1.14 USD | $8.4 1.17 USD | $6.73B 936.24M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.62 0.56 USD |
-2.02
|
$71.89B 869.73M USD | $2.82M 34.07K USD | $46.4 0.56 USD | $48.2 0.58 USD | $71.89B 869.73M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.18 0.72 USD |
+1.97
|
$5.89B 819.03M USD | $57.95M 8.06M USD | $5.03 0.7 USD | $5.25 0.73 USD | $5.89B 819.03M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $170 0.01 USD |
-1.16
|
$10.79T 689.47M USD | $351.72M 22.48K USD | $168 0.01 USD | $175 0.01 USD | $10.79T 689.47M USD | 19.29 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
+2.68
|
$592.7M 647.9M USD | $22.01K 24.06K USD | $7.5 8.2 USD | $7.68 8.4 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.72 0.52 USD |
+2.48
|
$3.65B 507.4M USD | $25.97M 3.61M USD | $3.61 0.5 USD | $3.74 0.52 USD | $3.65B 507.4M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.03 — |
+2.28
|
$445.92M — | $508.03K — | $3.96 — | $4.05 — | $445.92M — | 1.72 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.63 6.4 USD |
-0.8
|
$586.44M 435.17M USD | $13.48K 10K USD | $8.64 6.41 USD | $8.75 6.49 USD | $586.44M 435.17M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.31 — |
+0.16
|
$362.26M — | $653.69K — | $6.22 — | $6.64 — | $362.26M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.78 2.61 USD |
+0.05
|
$2.44B 339.46M USD | $7.54M 1.05M USD | $18.75 2.61 USD | $19.25 2.68 USD | $2.44B 339.46M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.02 0.42 USD |
+0.33
|
$2.15B 298.53M USD | $13.04M 1.81M USD | $3 0.42 USD | $3.07 0.43 USD | $2.15B 298.53M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.94 0.11 USD |
0
|
$7.88B 221.72M USD | $154.41K 4.34K USD | $3.9 0.11 USD | $3.94 0.11 USD | $7.88B 221.72M USD | 56.28 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.28 — |
-2.56
|
$199.98M — | $400.36K — | $2.25 — | $2.39 — | $199.98M — | 2.42 | $0.94 — | |
| iHeartMedia IHRT | $1.37 — |
+7.03
|
$189.32M — | $790.6K — | $1.25 — | $1.41 — | $189.32M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.13 0.4 USD |
-1.26
|
$1.46B 186.88M USD | $487.4K 62.32K USD | $3.1 0.4 USD | $3.18 0.41 USD | $1.46B 186.88M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $4.1 0.12 USD |
+15.17
|
$5.41B 152.27M USD | $30.12M 847.62K USD | $3.42 0.1 USD | $4.44 0.12 USD | $5.41B 152.27M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.64 0.71 USD |
+4.62
|
$3.69B 115.89M USD | $3.74M 117.6K USD | $21.84 0.69 USD | $23.3 0.73 USD | $3.69B 115.89M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.52 0.18 USD |
-3.71
|
$9.09B 109.94M USD | $4.03M 48.78K USD | $14.35 0.17 USD | $15.7 0.19 USD | $9.09B 109.94M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.05 — |
-4.21
|
$77.63M — | $5.25K — | $11.2 — | $12.45 — | $77.63M — | 21.90 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.98 0.11 USD |
-2.45
|
$2.73B 76.95M USD | $1.87M 52.63K USD | $3.92 0.11 USD | $4.12 0.12 USD | $2.73B 76.95M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.07 — |
+2.5
|
$49.73M — | $10.81K — | $1 — | $1.08 — | $49.73M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.64 — |
-1.36
|
$42.77M — | $1.3K — | $0.64 — | $0.64 — | $42.77M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9399 — |
-3.25
|
$39.48M — | $12.65K — | $0.88 — | $0.9399 — | $39.48M — | 7.23 | $0.13 — | |
| Urban One UONE | $1.69 — |
-3.43
|
$39.46M — | $30.63K — | $1.69 — | $1.76 — | $39.46M — | 0 | -$2.63 — | |
| Salem Media SALM | $1.02 — |
-2.86
|
$27.76M — | $88.15K — | $0.8599 — | $1.06 — | $27.76M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1199 0.13 USD |
-1.28
|
$19.49M 21.3M USD | $34.39K 37.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.07 — |
0
|
$4.06M — | $12 — | $0.07 — | $0.07 — | $4.06M — | 0.57 | $0.12 — | |
| Cumulus Media CMLS | $0.1499 — |
-9.38
|
$2.53M — | $27.2K — | $0.13 — | $0.1799 — | $2.53M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-24.33
|
$2.48M — | $315.65K — | $0.02 — | $0.02999 — | $2.48M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
+3.39
|
$1.1M 1.2M USD | $143.1K 156.43K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.1M 1.2M USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $88K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4 — |
-4.76
|
$6.19B — | $900 — | $4 — | $4 — | $6.19B — | 16.66 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.92 3.19 USD |
+2.1
|
$5.4B 5.91B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.4B 5.91B USD | 13.27 | $0.22 0.24 USD | |
| RTL Group S.A. RTL.VI | $33.9 37.06 USD |
-0.59
|
$5.26B 5.75B USD | $2 2.19 USD | $38,765.31 42375.72 USD | $39,115.96 42759.03 USD | $5.26B 5.75B USD | 15.76 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.93B 5.39B USD | 17.07 | $1.13 1.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,154 21.29 USD |
-1.28
|
$790.99B 5.34B USD | $891.4K 6.02K USD | $3,125 21.09 USD | $3,230 21.8 USD | $790.99B 5.34B USD | 17.21 | $183.25 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,661 31.46 USD |
-1.63
|
$742.9B 5.01B USD | $524.3K 3.54K USD | $4,629 31.25 USD | $4,789 32.33 USD | $742.9B 5.01B USD | 17.07 | $272.91 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
-7.12
|
$4.81B — | $548 — | $10.17 — | $10.17 — | $4.81B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.51B — | $2 — | $11 — | $11 — | $4.51B — | 0 | -$0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-7.73
|
$3.72B 4.07B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.72B 4.07B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.88B — | $300 — | $1.02 — | $1.02 — | $3.88B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.16 — |
0
|
$3.87B — | $6.85K — | $10.33 — | $10.35 — | $3.87B — | 7.41 | $1.37 — | |
| ITV plc IJ70.F | $9.15 10 USD |
+0.55
|
$3.47B 3.8B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $3.47B 3.8B USD | 7.49 | $1.22 1.33 USD | |
| ITV plc IJ7.F | $0.93 1.01 USD |
+0.38
|
$3.47B 3.8B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.47B 3.8B USD | 7.73 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.BO | $633.05 7.66 USD |
-0.58
|
$249.48B 3.02B USD | $16.55K 200.25 USD | $626.05 7.57 USD | $643.5 7.79 USD | $249.48B 3.02B USD | 14.28 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.7 7.64 USD |
-0.69
|
$249.2B 3.01B USD | $399.7K 4.84K USD | $625 7.56 USD | $643.9 7.79 USD | $249.2B 3.01B USD | 14.24 | $44.34 0.54 USD | |
| TEGNA Inc. GTT.F | $15.3 16.72 USD |
0
|
$2.48B 2.72B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.48B 2.72B USD | 6.04 | $2.53 2.77 USD | |
| SES SGBAF | $5.14 — |
0
|
$2.28B — | $1.61K — | $5.5 — | $5.82 — | $2.28B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.15 7.82 USD |
-1.38
|
$2.06B 2.25B USD | $1.4K 1.53K USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.06B 2.25B USD | 18.81 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-3.51
|
$33.63T 2.15B USD | $80.35M 5.13K USD | $545 0.03 USD | $580 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.46 0.005 USD | |
| TF1 SA FSE.F | $8.96 9.79 USD |
+2.4
|
$1.9B 2.07B USD | $1.07K 1.17K USD | $8.82 9.64 USD | $8.96 9.79 USD | $1.9B 2.07B USD | 9.95 | $0.9 0.98 USD | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.96B — | $193 — | $16.4 — | $16.4 — | $1.96B — | 10.54 | $1.74 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.87B — | $2 — | $14.68 — | $14.68 — | $1.87B — | 10.30 | $1.74 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.81B — | $400 — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.61 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
+1.04
|
$1.81B — | $682 — | $1.95 — | $1.95 — | $1.81B — | 0 | -$0.15 — | |
| Métropole Télévision S.A. MMT.F | $12.86 14.06 USD |
-1.68
|
$1.62B 1.77B USD | $38 41.54 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.62B 1.77B USD | 9.45 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.56 1.71 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $1.55 1.69 USD | $1.69 1.85 USD | $1.61B 1.76B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
-0.71
|
$1.59B 1.74B USD | $6.43K 7.02K USD | $6.99 7.64 USD | $7.06 7.71 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7 7.65 USD |
-1.13
|
$1.59B 1.74B USD | $0 0 USD | $7 7.65 USD | $7.07 7.72 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| DV8 Public Company Limited DV8-R.BK | $4.1 0.12 USD |
+15.17
|
$53.52B 1.51B USD | $30.12M 847.59K USD | $3.42 0.1 USD | $4.44 0.12 USD | $53.52B 1.51B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $65.5 3.88 USD |
0
|
$22.37B 1.32B USD | $60 3.55 USD | $65.5 3.88 USD | $66 3.91 USD | $22.37B 1.32B USD | 16.83 | $3.89 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.59 0.56 USD |
-2.08
|
$71.84B 869.17M USD | $403.88K 4.89K USD | $46.31 0.56 USD | $48.19 0.58 USD | $71.84B 869.17M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,670 24.77 USD |
-3.17
|
$97.75B 659.85M USD | $126K 850.54 USD | $3,625 24.47 USD | $3,820 25.79 USD | $97.75B 659.85M USD | 18.23 | $201.25 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$591.41M 646.49M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $591.41M 646.49M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}