Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (213)
Diffusion (213)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $35.55 38.86 USD |
+0.71
|
$5.5B 6.01B USD | $3.67K 4.01K USD | $35.2 38.48 USD | $35.55 38.86 USD | $5.5B 6.01B USD | 16.53 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.35 38.64 USD |
+0.86
|
$5.47B 5.98B USD | $99.87K 109.17K USD | $34.85 38.1 USD | $35.5 38.81 USD | $5.47B 5.98B USD | 16.44 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $35.13 38.4 USD |
-0.43
|
$5.44B 5.94B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $5.44B 5.94B USD | 10.80 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,966.5 20.02 USD |
+0.78
|
$615.45B 4.15B USD | $1.76M 11.85K USD | $2,931.5 19.79 USD | $2,984 20.14 USD | $615.45B 4.15B USD | 15.15 | $195.74 1.32 USD | |
| SES S.A. 0M6P.IL | $4.72 5.15 USD |
+2.61
|
$2.9B 3.17B USD | $40.11K 43.84K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.07 — |
+0.75
|
$2.58B — | $881.03K — | $15.75 — | $16.13 — | $2.58B — | 4.55 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
+0.62
|
$16.2B 2.25B USD | $8.07M 1.12M USD | $3.22 0.45 USD | $3.25 0.45 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
+2.17
|
$2B 2.19B USD | $476.2K 520.55K USD | $3.01 3.29 USD | $3.11 3.4 USD | $2B 2.19B USD | 12.42 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $4.71 5.15 USD |
+3.38
|
$2B 2.18B USD | $466.28K 509.71K USD | $4.57 4.99 USD | $4.72 5.16 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
+1.35
|
$1.99B 2.17B USD | $259.25K 283.4K USD | $4.12 4.5 USD | $4.22 4.62 USD | $1.99B 2.17B USD | 16.84 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,111 7.5 USD |
+1.09
|
$314.81B 2.13B USD | $370.7K 2.5K USD | $1,097 7.41 USD | $1,113 7.51 USD | $314.81B 2.13B USD | 16.70 | $66.49 0.45 USD | |
| TF1 SA 0NQT.IL | $8.15 8.91 USD |
-6.67
|
$1.82B 1.99B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 11.64 | $0.7 0.77 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-8.67
|
$1.81B 1.98B USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.86 15.15 USD |
+1.02
|
$1.74B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 10.04 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.84 15.13 USD |
+0.58
|
$1.74B 1.9B USD | $83.39K 91.15K USD | $13.72 15 USD | $13.92 15.22 USD | $1.74B 1.9B USD | 10.17 | $1.36 1.49 USD | |
| TF1 SA TFI.PA | $8.16 8.92 USD |
+0.18
|
$1.72B 1.88B USD | $299.83K 327.76K USD | $8.11 8.87 USD | $8.23 9 USD | $1.72B 1.88B USD | 8.41 | $0.97 1.06 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.63 USD |
+0.12
|
$1.63B 1.78B USD | $20.82K 22.76K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.05 6.61 USD |
-0.08
|
$1.37B 1.5B USD | $385.27K 421.16K USD | $6.04 6.6 USD | $6.15 6.72 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.17 1.14 USD |
-1.45
|
$10.19B 1.42B USD | $7.75M 1.08M USD | $8.01 1.11 USD | $8.28 1.15 USD | $10.19B 1.42B USD | 0 | -$1.32 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $6.98 0.97 USD |
+1.01
|
$9.71B 1.35B USD | $5.72M 795.23K USD | $6.92 0.96 USD | $7 0.97 USD | $9.71B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $113.95 1.38 USD |
-0.56
|
$109.45B 1.32B USD | $7.32M 88.55K USD | $113.5 1.37 USD | $116.19 1.41 USD | $109.45B 1.32B USD | 21.45 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $113.93 1.38 USD |
-0.59
|
$109.43B 1.32B USD | $609.43K 7.37K USD | $113.51 1.37 USD | $116.07 1.4 USD | $109.43B 1.32B USD | 21.45 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
+1.4
|
$960.24M 1.05B USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $960.24M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.99 — |
+2.4
|
$1.02B — | $10.54M — | $2.91 — | $3.03 — | $1.02B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.76
|
$6.36B 884.91M USD | $2.06M 286.67K USD | $7.87 1.09 USD | $7.98 1.11 USD | $6.36B 884.91M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.15 0.56 USD |
+0.61
|
$71.16B 860.96M USD | $4.46M 54K USD | $45.56 0.55 USD | $46.99 0.57 USD | $71.16B 860.96M USD | 0 | -$11.08 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $186 0.01 USD |
+1.63
|
$11.8T 754.36M USD | $19.53M 1.25K USD | $183 0.01 USD | $188 0.01 USD | $11.8T 754.36M USD | 19.80 | $9.39 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.55 0.63 USD |
+0.89
|
$5.17B 719.41M USD | $11.03M 1.53M USD | $4.5 0.63 USD | $4.59 0.64 USD | $5.17B 719.41M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.68 7.3 USD |
+0.91
|
$520.05M 568.49M USD | $2.54K 2.78K USD | $6.64 7.26 USD | $6.72 7.35 USD | $520.05M 568.49M USD | 12.37 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.43 0.48 USD |
+0.59
|
$3.36B 467.85M USD | $7.07M 982.37K USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.36B 467.85M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.73 6.48 USD |
+0.46
|
$592.93M 439.99M USD | $11.26K 8.35K USD | $8.63 6.4 USD | $8.81 6.54 USD | $592.93M 439.99M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.18 2.94 USD |
-2.93
|
$2.75B 382.84M USD | $2.19M 304.89K USD | $21 2.92 USD | $21.68 3.01 USD | $2.75B 382.84M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.4 — |
+2.41
|
$382.4M — | $709.71K — | $3.25 — | $3.41 — | $382.4M — | 1.01 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.66 0.37 USD |
+4.31
|
$1.89B 262.95M USD | $8.43M 1.17M USD | $2.61 0.36 USD | $2.68 0.37 USD | $1.89B 262.95M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
0
|
$7.96B 223.97M USD | $4.34M 122.15K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| CuriosityStream CURI | $3.5 — |
+0.86
|
$201.69M — | $235.8K — | $3.41 — | $3.69 — | $201.69M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.11 — |
-1.4
|
$184.72M — | $414.23K — | $2.1 — | $2.21 — | $184.72M — | 2.08 | $1.01 — | |
| TVB 0511.HK | $2.91 0.37 USD |
-0.34
|
$1.36B 173.75M USD | $51.9K 6.64K USD | $2.91 0.37 USD | $2.92 0.37 USD | $1.36B 173.75M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.02 — |
-3.77
|
$149.5M — | $564.07K — | $1.01 — | $1.08 — | $149.5M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.99 0.18 USD |
+0.13
|
$9.38B 113.42M USD | $4.84M 58.55K USD | $14.45 0.17 USD | $15.52 0.19 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.06 0.63 USD |
+0.2
|
$3.27B 102.69M USD | $582.71K 18.3K USD | $19.94 0.63 USD | $20.38 0.64 USD | $3.27B 102.69M USD | 0 | -$0.41 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $5 0.14 USD |
+4.17
|
$3.44B 96.67M USD | $14.76M 415.22K USD | $4.9 0.14 USD | $5.1 0.14 USD | $3.44B 96.67M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.68 — |
+0.17
|
$75.24M — | $3.84K — | $11.6 — | $11.68 — | $75.24M — | 21.23 | $0.55 — | |
| MediaCo Holding MDIA | $1.11 — |
-0.89
|
$52.76M — | $17.43K — | $1.11 — | $1.18 — | $52.76M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.92 — |
-7.8
|
$38.73M — | $39.11K — | $0.92 — | $1 — | $38.73M — | 6.14 | $0.15 — | |
| Salem Media SALM | $1.38 — |
-8
|
$37.56M — | $82.03K — | $1.36 — | $1.64 — | $37.56M — | 0 | -$1.68 — | |
| Urban One UONE | $1.4 — |
+3.7
|
$33.84M — | $23.71K — | $1.37 — | $1.42 — | $33.84M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.52 — |
0
|
$33.81M — | $21.77K — | $0.5 — | $0.53 — | $33.81M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.53 0.01 USD |
-3.64
|
$699.56M 19.68M USD | $3.52M 99.01K USD | $0.53 0.01 USD | $0.6099 0.02 USD | $699.56M 19.68M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.29
|
$17.22M 18.82M USD | $14.93K 16.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
-1.27
|
$4.26M — | $105.95K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.2 — |
-24.86
|
$3.49M — | $560.06K — | $0.19 — | $0.25 — | $3.49M — | 0 | -$16.78 — | |
| Alchimie SA ALCHI.PA | $0.4 0.44 USD |
+1.52
|
$1.79M 1.96M USD | $74.71K 81.67K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $1.79M 1.96M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $123.28M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,780.66 8532.22 USD |
+0.21
|
$6T 1.32T USD | $0 0 USD | $38,671.9 8508.29 USD | $38,948.16 8569.08 USD | $6T 1.32T USD | 18037.51 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.58 — |
0
|
$7.09B — | $450 — | $4 — | $4.43 — | $7.09B — | 18.32 | $0.25 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
-4.57
|
$5.18B 5.66B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.18B 5.66B USD | 15.90 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
-2.86
|
$5.13B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 26.84 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,269 22.07 USD |
+0.09
|
$819.83B 5.53B USD | $209.5K 1.41K USD | $3,244 21.9 USD | $3,285 22.17 USD | $819.83B 5.53B USD | 26.40 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,777 32.25 USD |
+2.09
|
$761.39B 5.14B USD | $201.9K 1.36K USD | $4,698 31.71 USD | $4,797 32.38 USD | $761.39B 5.14B USD | 17.63 | $270.91 1.83 USD | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.47B — | $1 — | $11.8 — | $11.8 — | $4.47B — | 13.88 | $0.69 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.47B — | $100 — | $17.4 — | $17.4 — | $4.47B — | 12.69 | $1.39 — | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
-4.76
|
$3.75B 4.1B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.75B 4.1B USD | 14.87 | $1.21 1.32 USD | |
| ITV plc ITVPY | $10.81 — |
+3.74
|
$4.01B — | $224 — | $10.72 — | $10.81 — | $4.01B — | 7.83 | $1.38 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.92B — | $300 — | $1.02 — | $1.02 — | $3.92B — | 6.00 | $0.14 — | |
| ITV plc IJ70.F | $8.95 9.78 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.47B 3.79B USD | 7.45 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.91 0.99 USD |
0
|
$3.47B 3.79B USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.47B 3.79B USD | 7.56 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.BO | $658.75 7.97 USD |
+0.28
|
$259.6B 3.14B USD | $5.32K 64.35 USD | $655.05 7.93 USD | $662.05 8.01 USD | $259.6B 3.14B USD | 14.81 | $44.47 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $658.45 7.97 USD |
+0.3
|
$259.49B 3.14B USD | $67.72K 819.31 USD | $655.55 7.93 USD | $661.9 8.01 USD | $259.49B 3.14B USD | 14.81 | $44.45 0.54 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
0
|
$2.26B 2.47B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.26B 2.47B USD | 4.50 | $3.11 3.4 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.31B — | $3.76K — | $5.44 — | $5.58 — | $2.31B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.9 7.54 USD |
+0.73
|
$1.97B 2.16B USD | $200 218.63 USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.97B 2.16B USD | 16.82 | $0.41 0.45 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $510 0.03 USD |
+1
|
$31.19T 1.99B USD | $717.9K 45.88 USD | $500 0.03 USD | $510 0.03 USD | $31.19T 1.99B USD | 21.17 | $24.09 0.001 USD | |
| Métropole Télévision S.A. MMT.F | $13.7 14.98 USD |
-2.56
|
$1.72B 1.88B USD | $38 41.54 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.72B 1.88B USD | 10.07 | $1.36 1.49 USD | |
| TF1 SA FSE.F | $8.07 8.82 USD |
-9.53
|
$1.7B 1.86B USD | $1.15K 1.26K USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.7B 1.86B USD | 8.31 | $0.97 1.06 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.86B — | $2 — | $14.68 — | $14.68 — | $1.86B — | 11.87 | $1.51 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 11.42 | $1.51 — | |
| TV Asahi Holdings Corporation 9409.T | $2,649 17.88 USD |
+2.32
|
$269.21B 1.82B USD | $846.6K 5.71K USD | $2,574 17.38 USD | $2,666 18 USD | $269.21B 1.82B USD | 12.43 | $213.07 1.44 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+8.21
|
$1.49B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.49B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.65 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
0
|
$1.37B 1.5B USD | $15 16.4 USD | $6.03 6.59 USD | $6.08 6.64 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.02 6.58 USD |
-0.58
|
$1.36B 1.49B USD | $1.29K 1.41K USD | $6.02 6.58 USD | $6.13 6.7 USD | $1.36B 1.49B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
+1.67
|
$20.83B 1.23B USD | $38 2.25 USD | $60 3.55 USD | $63 3.73 USD | $20.83B 1.23B USD | 0 | -$10.6 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.2 0.56 USD |
+0.9
|
$71.24B 861.89M USD | $311.72K 3.77K USD | $45.56 0.55 USD | $47 0.57 USD | $71.24B 861.89M USD | 0 | -$11.11 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,915 26.43 USD |
+0.51
|
$104.46B 705.16M USD | $14.8K 99.9 USD | $3,835 25.89 USD | $3,935 26.56 USD | $104.46B 705.16M USD | 19.44 | $201.37 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$613.28M 670.4M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $613.28M 670.4M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.58 7.19 USD |
+0.61
|
$512.31M 560.02M USD | $141 154.13 USD | $6.58 7.19 USD | $6.58 7.19 USD | $512.31M 560.02M USD | 12.18 | $0.54 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}