Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.93 36.85 USD |
+1.75
|
€4.94B 5.7B USD | €770.00 888.84 USD | €31.60 36.48 USD | €32.05 37 USD | €4.94B 5.7B USD | 9.82 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.65 36.53 USD |
-0.31
|
€4.90B 5.65B USD | €69.46K 80.18K USD | €31.55 36.42 USD | €32.15 37.11 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$183.71 — |
-0.84
|
$5.61B — | $178.62K — | $181.80 — | $185.65 — | $5.61B — | 38.92 | $4.72 — | ||
SES S.A.
0M6P.IL
GB
|
€7.32 8.45 USD |
-1.78
|
€4.50B 5.2B USD | €17.07K 19.7K USD | €7.21 8.32 USD | €7.58 8.74 USD | €4.50B 5.2B USD | 0 | -€0.17 -0.1 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,277 14.04 USD |
-2.86
|
¥645B 3.98B USD | ¥3M 15.9K USD | ¥2,226 13.73 USD | ¥2,327 14.35 USD | ¥645B 3.98B USD | 27.70 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.03 — |
+1.62
|
$3.83B — | $414.00 — | $10.00 — | $10.00 — | $3.83B — | 13.02 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€7.37 8.51 USD |
-1.14
|
€3.11B 3.59B USD | €1.02M 1.18M USD | €7.20 8.31 USD | €7.46 8.61 USD | €3.11B 3.59B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.72 4.3 USD |
-1.38
|
€2.60B 3.01B USD | €1.10M 1.28M USD | €3.71 4.28 USD | €3.82 4.41 USD | €2.60B 3.01B USD | 12.40 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.81 3.24 USD |
-0.85
|
€1.97B 2.27B USD | €6.91M 7.98M USD | €2.81 3.24 USD | €2.86 3.3 USD | €1.97B 2.27B USD | 9.36 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥15.10B 2.23B USD | CN¥47.72M 7.04M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥15.10B 2.23B USD | 75.50 | CN¥0.04 0.005 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.79 7.83 USD |
-0.7
|
€1.52B 1.75B USD | €127.00 146.6 USD | €6.79 7.83 USD | €6.88 7.94 USD | €1.52B 1.75B USD | 9.69 | €0.70 0.81 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.90 13.74 USD |
0
|
€1.50B 1.73B USD | €62.04K 71.61K USD | €11.84 13.67 USD | €11.98 13.83 USD | €1.50B 1.73B USD | 12.14 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.86 13.69 USD |
-0.75
|
€1.49B 1.72B USD | €178.00 205.47 USD | €11.82 13.64 USD | €11.98 13.83 USD | €1.49B 1.72B USD | 8.59 | €1.38 1.59 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.79 7.84 USD |
-0.73
|
€1.43B 1.65B USD | €252.54K 291.52K USD | €6.78 7.83 USD | €6.90 7.96 USD | €1.43B 1.65B USD | 10.13 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥9.24B 1.36B USD | CN¥24.51M 3.62M USD | CN¥6.63 0.98 USD | CN¥6.99 1.03 USD | CN¥9.24B 1.36B USD | 166.00 | CN¥0.04 0.005 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.20 1.3 USD |
+1.28
|
₹102.98B 1.25B USD | ₹1.38M 16.74K USD | ₹103.50 1.25 USD | ₹109.00 1.32 USD | ₹102.98B 1.25B USD | 38.01 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.21 0.92 USD |
-6.33
|
CN¥7.74B 1.14B USD | CN¥26.32M 3.88M USD | CN¥6.17 0.91 USD | CN¥6.74 0.99 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.56 4.11 USD |
-1.22
|
€957.73M 1.11B USD | €829.00 956.94 USD | €3.57 4.12 USD | €3.60 4.16 USD | €957.73M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.82 — |
-3.63
|
$997.33M — | $352.67K — | $13.77 — | $14.42 — | $997.33M — | 14.24 | $0.97 — | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.72 4.29 USD |
-1.43
|
€850.09M 981.29M USD | €123.94K 143.07K USD | €3.39 3.91 USD | €3.82 4.41 USD | €850.09M 981.29M USD | 8.26 | €0.45 0.52 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.58 4.14 USD |
-0.11
|
€834.40M 963.17M USD | €97.35K 112.37K USD | €3.54 4.08 USD | €3.62 4.18 USD | €834.40M 963.17M USD | 0 | -€0.65 -0.7 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥4.52B 666.68M USD | CN¥6.38M 941.63K USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥4.52B 666.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥4.25B 627.51M USD | CN¥16.14M 2.38M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥4.25B 627.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.00 8.08 USD |
+1.16
|
€541.93M 625.57M USD | €16.87K 19.47K USD | €6.90 7.96 USD | €7.00 8.08 USD | €541.93M 625.57M USD | 17.94 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$3.83 — |
-1.03
|
$578.91M — | $375.68K — | $3.73 — | $3.91 — | $578.91M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.59 0.53 USD |
-7.24
|
CN¥3.52B 519.62M USD | CN¥138.87M 20.49M USD | CN¥3.57 0.53 USD | CN¥4.05 0.6 USD | CN¥3.52B 519.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.96 — |
-1.98
|
$406.84M — | $727.72K — | $3.91 — | $4.15 — | $406.84M — | 0 | -$1.52 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 58.50 1.84 USD |
-2.09
|
TRY 9.54B 299.46M USD | TRY 3.02M 94.69K USD | TRY 57.85 1.82 USD | TRY 63.40 1.99 USD | TRY 9.54B 299.46M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥15.60 2.3 USD |
-5.34
|
CN¥2.03B 299.23M USD | CN¥2.76M 407.08K USD | CN¥15.56 2.3 USD | CN¥17.00 2.51 USD | CN¥2.03B 299.23M USD | 78.00 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$9.72 — |
-5.26
|
$286.19M — | $1.77M — | $9.60 — | $10.24 — | $286.19M — | 2.53 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.10 — |
-0.96
|
$283.78M — | $714.81K — | $3.03 — | $3.15 — | $283.78M — | 0 | -$1.85 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 2.63T 167.9M USD | IDR 33.97M 2.17K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 2.63T 167.9M USD | 957.14 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.56 — |
-3.58
|
$151.78M — | $274.05K — | $2.56 — | $2.67 — | $151.78M — | 0 | -$0.14 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 1.61M 45.32K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.24B 119.3M USD | 23.55 | THB 0.09 0.002 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 4.23B 118.9M USD | THB 358.61K 10.09K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.23 0.97 USD |
-0.42
|
₹9.05B 109.51M USD | ₹126.76K 1.53K USD | ₹79.41 0.96 USD | ₹80.85 0.98 USD | ₹9.05B 109.51M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$1.01 — |
-1.94
|
$83.15M — | $2.55K — | $0.99 — | $1.01 — | $83.15M — | 0 | -$0.83 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$99.37M 73.74M USD | CA$3.81K 2.83K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$99.37M 73.74M USD | 3.23 | CA$0.71 0.53 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$101.11M 70.64M USD | A$20.92K 14.61K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$101.11M 70.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.17 0.1 USD |
-0.12
|
₹5.35B 64.78M USD | ₹468.34K 5.67K USD | ₹8.10 0.1 USD | ₹8.33 0.1 USD | ₹5.35B 64.78M USD | 272.33 | ₹0.03 0.0003 USD | ||
|
Saga Communications
SGA
US
|
$9.06 — |
-1.31
|
$57.73M — | $11.94K — | $8.99 — | $9.24 — | $57.73M — | 0 | -$1.35 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.25 0.29 USD |
+31.05
|
€41.83M 48.29M USD | €1.63M 1.88M USD | €0.19 0.21 USD | €0.25 0.29 USD | €41.83M 48.29M USD | 24.89 | €0.01 0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$22.16 — |
+1.79
|
$40.11M — | $24.06K — | $21.48 — | $22.23 — | $40.11M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.94 — |
0
|
$29.78M — | $25.02K — | $0.94 — | $0.94 — | $29.78M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.99 — |
-0.2
|
$22.54M — | $2.16K — | $4.87 — | $5.04 — | $22.54M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.11 — |
-2.38
|
$18.57M — | $6.41K — | $3.95 — | $4.11 — | $18.57M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $590.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,229 38.41 USD |
-1.31
|
¥962B 5.93B USD | ¥339K 2.09K USD | ¥6,136 37.84 USD | ¥6,312 38.92 USD | ¥962B 5.93B USD | 18.79 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.00 36.94 USD |
+1.59
|
€4.95B 5.72B USD | €60.00 69.26 USD | €31.15 35.96 USD | €32.00 36.94 USD | €4.95B 5.72B USD | 213.33 | €0.15 0.17 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.25 182.67 USD |
-0.22
|
€4.83B 5.58B USD | €57.00 65.8 USD | €158.25 182.67 USD | €158.25 182.67 USD | €4.83B 5.58B USD | 38.13 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.60 — |
0
|
$5.57B — | $280.00 — | $3.60 — | $3.60 — | $5.57B — | 180.00 | $0.02 — | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
+0.69
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 145.00 | €0.02 0.02 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,934 18.09 USD |
+2
|
¥718B 4.43B USD | ¥869K 5.36K USD | ¥2,876 17.73 USD | ¥2,967 18.29 USD | ¥718B 4.43B USD | 12.98 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.90 13.74 USD |
-3.25
|
€3.37B 3.89B USD | €39.00 45.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.37B 3.89B USD | 26.44 | €0.45 0.52 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.85 0.98 USD |
-0.06
|
€3.19B 3.68B USD | €4.00K 4.62K USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.19B 3.68B USD | 12.18 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.50 9.81 USD |
0
|
€3.18B 3.67B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €3.18B 3.67B USD | 12.68 | €0.67 0.77 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,029 24.84 USD |
-1.99
|
¥574B 3.54B USD | ¥721K 4.45K USD | ¥3,989 24.6 USD | ¥4,148 25.58 USD | ¥574B 3.54B USD | 121.94 | ¥33 0.2 USD | ||
SES S.A.
SES.F
DE
|
€7.38 8.52 USD |
+0.61
|
€3.06B 3.53B USD | €170.00 196.24 USD | €7.38 8.52 USD | €7.38 8.52 USD | €3.06B 3.53B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
-2.73
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
|
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.48B — | $135.00 — | $1.05 — | $1.05 — | $3.48B — | 11.62 | $0.08 — | ||
SES
SGBAF
US
|
$7.95 — |
-6.47
|
$3.37B — | $600.00 — | $7.95 — | $7.96 — | $3.37B — | 0 | -$0.41 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹498.80 6.03 USD |
-0.36
|
₹196.57B 2.38B USD | ₹73.82K 893.05 USD | ₹494.30 5.98 USD | ₹506.00 6.12 USD | ₹196.57B 2.38B USD | 13.64 | ₹36.56 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹498.60 6.03 USD |
-0.44
|
₹196.49B 2.38B USD | ₹3.50K 42.28 USD | ₹495.00 5.99 USD | ₹505.00 6.11 USD | ₹196.49B 2.38B USD | 12.14 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 32.73T 2.09B USD | IDR 43.13M 2.76K USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 32.73T 2.09B USD | 11.58 | IDR 46.17 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,145 19.39 USD |
-0.94
|
¥316B 1.95B USD | ¥237K 1.46K USD | ¥3,100 19.12 USD | ¥3,215 19.82 USD | ¥316B 1.95B USD | 10.68 | ¥294 1.82 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.94 13.78 USD |
+0.51
|
€1.50B 1.73B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.94 13.78 USD | €1.50B 1.73B USD | 12.18 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.77 7.81 USD |
+0.37
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.77 7.81 USD | €6.77 7.81 USD | €1.42B 1.64B USD | 10.10 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.57 4.12 USD |
-1.11
|
€830.21M 958.34M USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €830.21M 958.34M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.56 4.1 USD |
0
|
€827.88M 955.65M USD | €348.00 401.71 USD | €3.52 4.06 USD | €3.59 4.14 USD | €827.88M 955.65M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 13.08T 835.96M USD | IDR 33.42M 2.14K USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.08T 835.96M USD | 14.14 | IDR 14.56 0.0009 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.44 — |
0
|
$764.37M — | $22.00 — | $7.44 — | $7.44 — | $764.37M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€636.98M 735.29M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.20 7.16 USD | €636.98M 735.29M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.80 7.85 USD |
+1.19
|
€526.45M 607.7M USD | €70.00 80.8 USD | €6.80 7.85 USD | €6.80 7.85 USD | €526.45M 607.7M USD | 17.43 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,590 22.14 USD |
-1.37
|
¥96B 589.4M USD | ¥77K 472.94 USD | ¥3,560 21.95 USD | ¥3,660 22.57 USD | ¥96B 589.4M USD | 12.40 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.50 4.04 USD |
-0.57
|
€359.58M 415.08M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €359.58M 415.08M USD | 0 | -€1.33 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$169.00 10.01 USD |
-1.74
|
MX$4.98B 294.64M USD | MX$167.00 9.89 USD | MX$168.01 9.95 USD | MX$169.41 10.03 USD | MX$4.98B 294.64M USD | 2.51 | MX$67.28 3.98 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
0
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥839 5.17 USD |
+0.48
|
¥35B 215.27M USD | ¥57K 350.85 USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥35B 215.27M USD | 7.86 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,003 6.18 USD |
+0.5
|
¥28B 175.26M USD | ¥74K 456.91 USD | ¥996 6.14 USD | ¥1,007 6.21 USD | ¥28B 175.26M USD | 21.92 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
+0.89
|
€133.99M 154.67M USD | €2.59K 2.98K USD | €2.26 2.61 USD | €2.26 2.61 USD | €133.99M 154.67M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,110 3.1 USD |
+0.49
|
₩194B 146.73M USD | ₩79K 59.72 USD | ₩4,035 3.05 USD | ₩4,115 3.11 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}