Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €34.45 37.66 USD |
+0.58
|
€5.33B 5.83B USD | €22.12K 24.18K USD | €34.20 37.39 USD | €34.45 37.66 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €34.25 37.44 USD |
+0.59
|
€5.30B 5.79B USD | €1.00 1.09 USD | €34.25 37.44 USD | €34.40 37.6 USD | €5.30B 5.79B USD | 10.53 | €3.25 3.55 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,690 24.91 USD |
-1.55
|
¥772B 5.21B USD | ¥647K 4.37K USD | ¥3,690 24.91 USD | ¥3,830 25.85 USD | ¥772B 5.21B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $11.44 — |
-4.51
|
$4.27B — | $32.00 — | $11.20 — | $11.20 — | $4.27B — | 17.33 | $0.66 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,085.00 0.07 USD |
-2.69
|
IDR 66.65T 4.26B USD | IDR 61.98M 3.96K USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.32 0.007 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,994 13.46 USD |
-0.6
|
¥565B 3.82B USD | ¥735K 4.96K USD | ¥1,994 13.46 USD | ¥2,023 13.66 USD | ¥565B 3.82B USD | 26.72 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.50 6.01 USD |
-1.21
|
€3.38B 3.7B USD | €147.00 160.69 USD | €5.47 5.98 USD | €5.58 6.1 USD | €3.38B 3.7B USD | 0 | -€0.17 -0.1 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
-0.49
|
€2.87B 3.13B USD | €36.95K 40.39K USD | €4.09 4.48 USD | €4.13 4.51 USD | €2.87B 3.13B USD | 9.76 | €0.42 0.46 USD | ||
| TEGNA TGNA | $19.33 — |
-0.36
|
$3.11B — | $347.54K — | $19.32 — | $19.46 — | $3.11B — | 9.24 | $2.09 — | ||
| Sun TV Network Limited SUNTV.NS | ₹575.20 6.96 USD |
-0.37
|
₹226.68B 2.74B USD | ₹872.86K 10.56K USD | ₹568.35 6.88 USD | ₹592.55 7.17 USD | ₹226.68B 2.74B USD | 14.01 | ₹41.05 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.07 3.36 USD |
0
|
€2.40B 2.62B USD | €530.05K 579.42K USD | €3.06 3.34 USD | €3.08 3.37 USD | €2.40B 2.62B USD | 7.30 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.48 5.99 USD |
-0.54
|
€2.26B 2.47B USD | €24.30K 26.56K USD | €5.47 5.98 USD | €5.55 6.07 USD | €2.26B 2.47B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.43 0.48 USD |
+0.59
|
CN¥17.15B 2.38B USD | CN¥36.25M 5.04M USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥17.15B 2.38B USD | 38.11 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.27 9.03 USD |
+0.06
|
€1.85B 2.02B USD | €12.00 13.12 USD | €8.27 9.03 USD | €8.27 9.03 USD | €1.85B 2.02B USD | 11.80 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.27 9.03 USD |
+0.12
|
€1.74B 1.9B USD | €11.69K 12.78K USD | €8.24 9.01 USD | €8.28 9.05 USD | €1.74B 1.9B USD | 9.61 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.94 1.38 USD |
-3.68
|
CN¥12.39B 1.72B USD | CN¥29.20M 4.06M USD | CN¥9.87 1.37 USD | CN¥10.46 1.45 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.06 13.18 USD |
0
|
€1.52B 1.66B USD | €31.00 33.89 USD | €12.04 13.16 USD | €12.08 13.21 USD | €1.52B 1.66B USD | 8.73 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
0
|
€1.52B 1.66B USD | €7.61K 8.32K USD | €12.04 13.16 USD | €12.08 13.21 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.90 5.36 USD |
-38
|
€1.32B 1.44B USD | €1.54K 1.68K USD | €4.88 5.33 USD | €4.92 5.38 USD | €1.32B 1.44B USD | 0 | -€0.32 -0.3 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.26 1.01 USD |
-0.27
|
CN¥10.10B 1.4B USD | CN¥12.27M 1.71M USD | CN¥7.25 1.01 USD | CN¥7.34 1.02 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 338.00 0.02 USD |
0
|
IDR 21.45T 1.37B USD | IDR 125.79M 8.04K USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 21.45T 1.37B USD | 31.64 | IDR 10.68 0.0006 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.89 5.34 USD |
-1.25
|
€1.11B 1.21B USD | €34.64K 37.86K USD | €4.88 5.33 USD | €4.93 5.39 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.09 4.47 USD |
-0.44
|
€935.10M 1.02B USD | €4.02K 4.4K USD | €4.04 4.41 USD | €4.13 4.52 USD | €935.10M 1.02B USD | 9.09 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.01 0.84 USD |
+10.07
|
CN¥6.83B 950.26M USD | CN¥76.28M 10.61M USD | CN¥5.97 0.83 USD | CN¥6.01 0.84 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.73 -0.1 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.84 0.95 USD |
-1.16
|
CN¥6.71B 932.97M USD | CN¥35.68M 4.96M USD | CN¥6.83 0.95 USD | CN¥7.08 0.98 USD | CN¥6.71B 932.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.11 1.13 USD |
-0.73
|
CN¥6.51B 905M USD | CN¥11.46M 1.59M USD | CN¥8.10 1.13 USD | CN¥8.25 1.15 USD | CN¥6.51B 905M USD | 0 | -CN¥0.07 -0.009 USD | ||
| fuboTV FUBO | $2.57 — |
-3.02
|
$880.80M — | $8.05M — | $2.56 — | $2.66 — | $880.80M — | 8.03 | $0.32 — | ||
| Stingray Group Inc. RAY-A.TO | CA$14.38 10.67 USD |
-0.28
|
CA$993.85M 737.5M USD | CA$31.45K 23.34K USD | CA$14.32 10.63 USD | CA$14.54 10.79 USD | CA$993.85M 737.5M USD | 18.92 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €7.96 8.7 USD |
-0.25
|
€616.56M 673.98M USD | €993.00 1.09K USD | €7.92 8.66 USD | €7.96 8.7 USD | €616.56M 673.98M USD | 18.09 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.22 — |
-4.31
|
$633.67M — | $424.11K — | $4.18 — | $4.40 — | $633.67M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.82 — |
-2.23
|
$539.58M — | $676.83K — | $4.82 — | $4.92 — | $539.58M — | 11.20 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.19 0.58 USD |
+0.96
|
CN¥2.98B 414.19M USD | CN¥14.88M 2.07M USD | CN¥4.12 0.57 USD | CN¥4.32 0.6 USD | CN¥2.98B 414.19M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $3.94 — |
-0.51
|
$349.88M — | $363.71K — | $3.86 — | $3.98 — | $349.88M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.10 2.66 USD |
-0.93
|
CN¥2.48B 345.24M USD | CN¥702.95K 97.74K USD | CN¥18.99 2.64 USD | CN¥19.18 2.67 USD | CN¥2.48B 345.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $3.83 — |
0
|
$223.28M — | $385.85K — | $3.78 — | $3.87 — | $223.28M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.84 0.14 USD |
0
|
THB 7.85B 220.88M USD | THB 1.56M 44.02K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.85B 220.88M USD | 48.39 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 42.46 1.33 USD |
-0.98
|
TRY 6.92B 217.35M USD | TRY 255.82K 8.03K USD | TRY 42.32 1.33 USD | TRY 43.24 1.36 USD | TRY 6.92B 217.35M USD | 0 | -TRY 0.37 -0.01 USD | ||
| New Delhi Television Limited NDTV.NS | ₹98.51 1.19 USD |
+1.45
|
₹11.11B 134.47M USD | ₹555.75K 6.72K USD | ₹96.25 1.16 USD | ₹100.00 1.21 USD | ₹11.11B 134.47M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.89 0.05 USD |
+1.07
|
THB 3.78B 106.36M USD | THB 196.90K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 63.00 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.40 — |
-0.35
|
$73.42M — | $10.03K — | $11.30 — | $11.41 — | $73.42M — | 227.99 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.83 0.11 USD |
-1.56
|
₹5.52B 66.81M USD | ₹1.46M 17.69K USD | ₹8.80 0.11 USD | ₹9.04 0.11 USD | ₹5.52B 66.81M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$100.00K 66.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| MediaCo Holding MDIA | $0.60 — |
-8.91
|
$49.12M — | $16.77K — | $0.59 — | $0.65 — | $49.12M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.07 — |
+1.9
|
$48.10M — | $245.96K — | $1.00 — | $1.08 — | $48.10M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.83 — |
-6.8
|
$47.78M — | $39.10K — | $0.78 — | $0.88 — | $47.78M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.19 0.21 USD |
-3.58
|
€31.75M 34.71M USD | €105.28K 115.09K USD | €0.19 0.2 USD | €0.20 0.21 USD | €31.75M 34.71M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.74 — |
+3.28
|
$31.33M — | $62.23K — | $0.69 — | $0.75 — | $31.33M — | 18.50 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.54 0.4 USD |
+1.89
|
CA$23.33M 17.31M USD | CA$12.46K 9.24K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.47 — |
0
|
$14.98M — | $500.00 — | $0.44 — | $0.44 — | $14.98M — | 0 | -$1.23 — | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
-1.96
|
$13.91M — | $448.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Beasley Broadcast BBGI | $4.92 — |
-1.5
|
$8.88M — | $248.28K — | $4.90 — | $6.10 — | $8.88M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.34 2.56 USD |
-0.85
|
€6.14M 6.71M USD | €600.00 655.88 USD | €2.34 2.56 USD | €2.34 2.56 USD | €6.14M 6.71M USD | 11.69 | €0.20 0.22 USD | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
-25.52
|
$4.28M — | $30.40K — | $0.40 — | $0.55 — | $4.28M — | 0 | -$0.26 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
+233.33
|
$1.60M — | $55.33K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.07 — |
-5.13
|
$1.29M — | $47.48K — | $0.07 — | $0.07 — | $1.29M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.05 0.04 USD |
0
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| Transglobal Management TMGI | $0.07 — |
-19.61
|
$303.30K — | $1.00 — | $0.07 — | $0.07 — | $303.30K — | 0 | -$0.50 — | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 37.13M 1.04M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 10.32M 290.29K USD | 0 | -THB 2.25 -0.06 USD | ||
| RTL Group S.A. RTL.VI | RON 54,759.35 12047.73 USD |
+0.22
|
RON 8.47T 1.86T USD | RON 0.00 0 USD | RON 54,515.32 11994.04 USD | RON 54,778.95 12052.04 USD | RON 8.47T 1.86T USD | 35102.15 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| RTL Group S.A. RGLXY | $4.25 — |
0
|
$6.58B — | $4.00 — | $3.90 — | $3.90 — | $6.58B — | 23.61 | $0.18 — | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,805 25.68 USD |
-0.05
|
¥942B 6.36B USD | ¥205K 1.39K USD | ¥3,781 25.52 USD | ¥3,847 25.97 USD | ¥942B 6.36B USD | 17.02 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,779 39.01 USD |
-0.12
|
¥906B 6.12B USD | ¥166K 1.12K USD | ¥5,756 38.85 USD | ¥5,825 39.32 USD | ¥906B 6.12B USD | 16.42 | ¥352 2.37 USD | ||
| RTL Group S.A. RRTL.F | €34.30 37.49 USD |
0
|
€5.31B 5.8B USD | €795.00 869.04 USD | €34.30 37.49 USD | €34.30 37.49 USD | €5.31B 5.8B USD | 21.98 | €1.56 1.71 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
0
|
€5.15B 5.63B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.15B 5.63B USD | 17.19 | €1.21 1.32 USD | ||
| RTL Group S.A. RRTU.F | €3.18 3.48 USD |
+0.63
|
€4.92B 5.38B USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.92B 5.38B USD | 19.87 | €0.16 0.17 USD | ||
| Fuji Media FJTNF | $23.35 — |
0
|
$4.89B — | $500.00 — | $23.00 — | $23.00 — | $4.89B — | 0 | -$0.47 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €20.00 21.86 USD |
-0.99
|
€4.18B 4.57B USD | €695.00 759.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.18B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.11B — | $300.00 — | $1.02 — | $1.02 — | $4.11B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.93 1.01 USD |
-0.27
|
€3.47B 3.79B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.47B 3.79B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.25 10.11 USD |
-0.54
|
€3.45B 3.78B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.45B 3.78B USD | 16.51 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.80 11.81 USD |
0
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
-0.61
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.15 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹575.65 6.96 USD |
-0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| SES SGBAF | $6.37 — |
0
|
$2.63B — | $500.00 — | $5.88 — | $5.88 — | $2.63B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.52 6.03 USD |
-0.27
|
€2.28B 2.49B USD | €520.00 568.43 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-0.6
|
¥335B 2.26B USD | ¥103K 692.58 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥335B 2.26B USD | 10.29 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| TF1 SA FSE.F | €8.25 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
+0.84
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.53B 1.67B USD | 10.37 | €1.16 1.27 USD | ||
| Gray Media, Inc. GCZA.F | €8.35 9.13 USD |
+2.45
|
€1.18B 1.29B USD | €235.00 256.89 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.18B 1.29B USD | 22.56 | €0.37 0.4 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.90 5.36 USD |
-0.61
|
€1.11B 1.21B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.90 5.35 USD |
-0.16
|
€1.11B 1.21B USD | €5.00 5.47 USD | €4.90 5.35 USD | €4.91 5.36 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0092 USD |
+6.25
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.17 1.28 USD |
+1.74
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹89.75 1.09 USD |
-1.21
|
₹86.21B 1.04B USD | ₹298.97K 3.62K USD | ₹89.55 1.08 USD | ₹91.20 1.1 USD | ₹86.21B 1.04B USD | 15.05 | ₹5.96 0.07 USD | ||
| Gray Media, Inc. GTN-A | $10.10 — |
+2.96
|
$1.03B — | $584.00 — | $10.10 — | $10.10 — | $1.03B — | 23.48 | $0.43 — | ||
| fuboTV Inc. FUBO.MX | MX$45.99 2.72 USD |
-2.15
|
MX$15.76B 933.3M USD | MX$7.83K 463.63 USD | MX$45.99 2.72 USD | MX$47.10 2.79 USD | MX$15.76B 933.3M USD | 8.02 | MX$5.73 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,580 30.92 USD |
-0.33
|
¥122B 823.18M USD | ¥29K 196.43 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥122B 823.18M USD | 13.16 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.74 0.52 USD |
-0.23
|
₹65.91B 797.34M USD | ₹60.72K 734.55 USD | ₹42.33 0.51 USD | ₹43.26 0.52 USD | ₹65.91B 797.34M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.50 10.76 USD |
+4.32
|
CA$1.02B 753.63M USD | CA$5.11K 3.79K USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| Stingray STGYF | $10.12 — |
0
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.07 | $0.56 — | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.86 8.59 USD |
-1.26
|
€611.71M 668.68M USD | €20.00 21.86 USD | €7.86 8.59 USD | €7.86 8.59 USD | €611.71M 668.68M USD | 17.86 | €0.44 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}