Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (6)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (214)
Diffusion (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
-0.41
|
$5.66B 6.18B USD | $5.47K 5.98K USD | $36.5 39.9 USD | $36.8 40.23 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $36.55 39.95 USD |
-1.81
|
$5.66B 6.18B USD | $240 262.35 USD | $36.45 39.84 USD | $36.7 40.12 USD | $5.66B 6.18B USD | 11.24 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,434 23.18 USD |
-6.96
|
$712.39B 4.81B USD | $10.36M 69.93K USD | $3,330 22.48 USD | $3,640 24.57 USD | $712.39B 4.81B USD | 0 | -$95.59 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.32 6.91 USD |
+2.14
|
$3.89B 4.25B USD | $1.42K 1.56K USD | $6.25 6.83 USD | $6.34 6.93 USD | $3.89B 4.25B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.27 6.85 USD |
+0.56
|
$2.54B 2.77B USD | $87.65K 95.81K USD | $6.27 6.85 USD | $6.34 6.93 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $17.13 — |
+1.18
|
$2.75B — | $986.47K — | $16.97 — | $17.2 — | $2.75B — | 6.05 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,323 8.93 USD |
-4.75
|
$374.88B 2.53B USD | $1.85M 12.52K USD | $1,320 8.91 USD | $1,382 9.33 USD | $374.88B 2.53B USD | 19.63 | $67.37 0.45 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.45 0.48 USD |
0
|
$17.25B 2.4B USD | $30.44M 4.23M USD | $3.43 0.48 USD | $3.49 0.49 USD | $17.25B 2.4B USD | 43.12 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.71 9.52 USD |
+0.26
|
$1.95B 2.13B USD | $24 26.24 USD | $8.71 9.52 USD | $8.72 9.53 USD | $1.95B 2.13B USD | 12.44 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.11
|
$1.92B 2.1B USD | $65 71.05 USD | $7.13 7.79 USD | $7.18 7.84 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.91 3.18 USD |
+0.41
|
$1.88B 2.06B USD | $44.95K 49.14K USD | $2.9 3.17 USD | $2.91 3.18 USD | $1.88B 2.06B USD | 9.68 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.94 4.3 USD |
-0.46
|
$1.88B 2.05B USD | $325.39K 355.7K USD | $3.93 4.3 USD | $3.99 4.36 USD | $1.88B 2.05B USD | 13.11 | $0.3 0.33 USD | |
| TF1 SA TFI.PA | $8.73 9.54 USD |
+0.23
|
$1.84B 2.01B USD | $4.73K 5.17K USD | $8.72 9.53 USD | $8.73 9.54 USD | $1.84B 2.01B USD | 9.69 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,671 18.03 USD |
-4.61
|
$270.25B 1.82B USD | $749K 5.06K USD | $2,661 17.96 USD | $2,789 18.83 USD | $270.25B 1.82B USD | 10.51 | $253.96 1.71 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.18 14.41 USD |
+0.3
|
$1.66B 1.81B USD | $8 8.75 USD | $13.13 14.35 USD | $13.18 14.41 USD | $1.66B 1.81B USD | 9.55 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.18 14.41 USD |
+0.46
|
$1.66B 1.81B USD | $18.58K 20.31K USD | $13.14 14.36 USD | $13.2 14.43 USD | $1.66B 1.81B USD | 9.69 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.15 7.81 USD |
+0.07
|
$1.64B 1.79B USD | $3.3K 3.61K USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
-0.21
|
$1.63B 1.78B USD | $1.21K 1.33K USD | $7.13 7.79 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $142.86 1.73 USD |
+1.31
|
$137.22B 1.66B USD | $6.46M 78.13K USD | $140.06 1.69 USD | $144.58 1.75 USD | $137.22B 1.66B USD | 19.95 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $142.35 1.72 USD |
+0.96
|
$136.74B 1.65B USD | $614.94K 7.44K USD | $140.05 1.69 USD | $144.5 1.75 USD | $136.74B 1.65B USD | 19.88 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.6 1.06 USD |
+0.4
|
$10.58B 1.47B USD | $12.37M 1.72M USD | $7.55 1.05 USD | $7.66 1.07 USD | $10.58B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.18 1.14 USD |
-1.09
|
$10.2B 1.42B USD | $13.38M 1.86M USD | $8.16 1.13 USD | $8.33 1.16 USD | $10.2B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.65 — |
-3.18
|
$1.25B — | $12.72M — | $3.61 — | $3.83 — | $1.25B — | 18.25 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $57.36 0.69 USD |
+0.67
|
$88.45B 1.07B USD | $180.13K 2.18K USD | $56.49 0.68 USD | $57.61 0.7 USD | $88.45B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $57.32 0.69 USD |
+0.53
|
$88.39B 1.07B USD | $3.41M 41.22K USD | $56.45 0.68 USD | $57.7 0.7 USD | $88.39B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.94 4.3 USD |
-0.15
|
$899.91M 983.73M USD | $129 141.01 USD | $3.94 4.3 USD | $3.96 4.33 USD | $899.91M 983.73M USD | 8.75 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.66 1.2 USD |
0
|
$6.95B 966.37M USD | $4.89M 679.25K USD | $8.62 1.2 USD | $8.75 1.22 USD | $6.95B 966.37M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.13 0.71 USD |
+1.18
|
$5.83B 811.12M USD | $25.83M 3.59M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.83B 811.12M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $4.81 0.67 USD |
+10.07
|
$4.72B 656.08M USD | $44.85M 6.24M USD | $4.38 0.61 USD | $4.81 0.67 USD | $4.72B 656.08M USD | 0 | -$0.27 -0.03 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.01M 620.91M USD | $2.01K 2.2K USD | $7.32 8 USD | $7.34 8.02 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
-0.67
|
$9.46T 604.3M USD | $37.98M 2.43K USD | $148 0.0094 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| Gray Media GTN | $4.87 — |
+4.96
|
$547.02M — | $1.23M — | $4.64 — | $4.92 — | $547.02M — | 2.08 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $9.87 7.32 USD |
-2.08
|
$670.42M 497.49M USD | $20.83K 15.45K USD | $9.86 7.32 USD | $10.01 7.43 USD | $670.42M 497.49M USD | 18.62 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.13 0.57 USD |
-0.96
|
$2.94B 408.26M USD | $9.2M 1.28M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.94B 408.26M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.79 2.75 USD |
+3.29
|
$2.57B 357.72M USD | $3.86M 537.27K USD | $19.06 2.65 USD | $20 2.78 USD | $2.57B 357.72M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.88 — |
-4.41
|
$279.97M — | $484.11K — | $4.87 — | $5.15 — | $279.97M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $3.16 — |
+3.61
|
$277.17M — | $836.07K — | $2.97 — | $3.19 — | $277.17M — | 3.36 | $0.94 — | |
| iHeartMedia IHRT | $1.88 — |
+1.08
|
$252.74M — | $588.41K — | $1.81 — | $1.94 — | $252.74M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.73 0.48 USD |
+5.37
|
$1.74B 222.71M USD | $4.31M 551.68K USD | $3.54 0.45 USD | $3.76 0.48 USD | $1.74B 222.71M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.35 0.15 USD |
-6.14
|
$7.06B 198.77M USD | $2.36M 66.27K USD | $5.2 0.15 USD | $5.8 0.16 USD | $7.06B 198.77M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $30.94 0.97 USD |
+7.21
|
$5.04B 158.38M USD | $1.58M 49.72K USD | $29.02 0.91 USD | $31.18 0.98 USD | $5.04B 158.38M USD | 0 | -$0.4 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $2.04 0.06 USD |
+6.25
|
$4.08B 114.8M USD | $81.33M 2.29M USD | $1.94 0.05 USD | $2.08 0.06 USD | $4.08B 114.8M USD | 29.14 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.37 0.17 USD |
+0.7
|
$8.99B 108.81M USD | $1.61M 19.43K USD | $14.23 0.17 USD | $14.54 0.18 USD | $8.99B 108.81M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.34 0.17 USD |
+0.42
|
$8.97B 108.51M USD | $317.97K 3.85K USD | $14.2 0.17 USD | $14.52 0.18 USD | $8.97B 108.51M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.2 — |
+1.54
|
$85.03M — | $5.27K — | $13 — | $13.3 — | $85.03M — | 24.00 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $4.08 0.11 USD |
+0.49
|
$2.8B 78.88M USD | $1.51M 42.48K USD | $4.02 0.11 USD | $4.12 0.12 USD | $2.8B 78.88M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.14 — |
+1.7
|
$61.14M — | $6.74K — | $1.09 — | $1.14 — | $61.14M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.63 — |
+2.4
|
$39.94M — | $4.93K — | $0.6199 — | $0.63 — | $39.94M — | 0 | -$2.63 — | |
| Urban One UONE | $1.59 — |
0
|
$39.82M — | $29.17K — | $1.55 — | $1.63 — | $39.82M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.89 — |
+2.92
|
$37.27M — | $42.91K — | $0.8299 — | $0.92 — | $37.27M — | 11.09 | $0.08 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1499 0.16 USD |
+2.14
|
$24.53M 26.81M USD | $70.5K 77.07K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.53M 26.81M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8499 — |
+2.38
|
$25.13M — | $1.59K — | $0.8299 — | $0.8599 — | $25.13M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.22 — |
+2.68
|
$7.57M — | $16.13K — | $4.04 — | $4.24 — | $7.57M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.05999 — |
-20
|
$3.52M — | $20K — | $0.05 — | $0.07 — | $3.52M — | 0.50 | $0.12 — | |
| Cumulus Media CMLS | $0.11 — |
0
|
$1.97M — | $400 — | $0.11 — | $0.11 — | $1.97M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $3.93M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
-26
|
$1.23M — | $292.17K — | $0.01 — | $0.02 — | $1.23M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,462.02 9122.16 USD |
+0.82
|
$6.42T 1.41T USD | $0 0 USD | $41,064.96 9034.8 USD | $41,484.48 9127.1 USD | $6.42T 1.41T USD | 19284.65 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| RTL Group S.A. RGLXY | $4.83 — |
+20.75
|
$7.47B — | $100 — | $4.8 — | $4.8 — | $7.47B — | 19.32 | $0.25 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.42 3.74 USD |
-0.58
|
$6.07B 6.63B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.07B 6.63B USD | 15.54 | $0.22 0.24 USD | |
| Fuji Media FJTNF | $25.83 — |
+48.45
|
$6.22B — | $400 — | $25.83 — | $25.83 — | $6.22B — | 0 | -$0.66 — | |
| RTL Group S.A. RRTL.F | $36.6 40.01 USD |
-1.48
|
$5.66B 6.19B USD | $165 180.37 USD | $36.6 40.01 USD | $36.8 40.23 USD | $5.66B 6.19B USD | 17.02 | $2.15 2.35 USD | |
| Fuji Media FJTNY | $12.81 — |
+14.38
|
$5.34B — | $1K — | $12.81 — | $12.81 — | $5.34B — | 0 | -$0.33 — | |
| TBS Holdings,Inc. 9401.T | $4,848 32.73 USD |
-3.52
|
$775.91B 5.24B USD | $340K 2.3K USD | $4,831 32.61 USD | $5,036 33.99 USD | $775.91B 5.24B USD | 17.76 | $272.86 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,059 20.65 USD |
-6.08
|
$765.85B 5.17B USD | $675.3K 4.56K USD | $3,059 20.65 USD | $3,224 21.76 USD | $765.85B 5.17B USD | 16.68 | $183.37 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.5 20.22 USD |
-5.61
|
$4.63B 5.06B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.63B 5.06B USD | 17.12 | $1.08 1.18 USD | |
| Fuji Media Holdings, Inc. FTN.F | $20 21.86 USD |
-8.26
|
$4.15B 4.54B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $4.15B 4.54B USD | 0 | -$0.61 -0.6 USD | |
| ITV plc ITVPY | $11.5 — |
+3.23
|
$4.42B — | $677 — | $11.33 — | $11.5 — | $4.42B — | 8.15 | $1.41 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.28B — | $300 — | $1.02 — | $1.02 — | $4.28B — | 7.42 | $0.14 — | |
| ITV plc IJ70.F | $9.4 10.28 USD |
-1.05
|
$3.61B 3.95B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.61B 3.95B USD | 7.83 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-1.45
|
$3.6B 3.94B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.6B 3.94B USD | 7.92 | $0.12 0.13 USD | |
| SES SGBAF | $7.39 — |
-1.47
|
$2.99B — | $1.5K — | $7.28 — | $7.39 — | $2.99B — | 0 | $0 — | |
| Sun TV Network Limited SUNTV.NS | $590.25 7.14 USD |
+0.04
|
$232.61B 2.81B USD | $70.43K 852.12 USD | $586.05 7.09 USD | $595.4 7.2 USD | $232.61B 2.81B USD | 13.66 | $43.19 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $588.05 7.11 USD |
-0.25
|
$231.74B 2.8B USD | $1.08K 13.03 USD | $586.45 7.1 USD | $590.3 7.14 USD | $231.74B 2.8B USD | 13.60 | $43.21 0.52 USD | |
| SES S.A. SES.F | $6.22 6.8 USD |
+0.32
|
$2.55B 2.79B USD | $2.4K 2.62K USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+0.7
|
$2.38B 2.6B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.38B 2.6B USD | 5.99 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.75 8.47 USD |
-4.91
|
$2.2B 2.4B USD | $40 43.73 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.2B 2.4B USD | 19.37 | $0.4 0.44 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.68 9.49 USD |
-0.86
|
$1.83B 2B USD | $150 163.97 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.83B 2B USD | 9.64 | $0.9 0.98 USD | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.98B — | $193 — | $16.4 — | $16.4 — | $1.98B — | 10.23 | $1.77 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.98B — | $1K — | $19.62 — | $19.62 — | $1.98B — | 10.19 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
+3.52
|
$1.93B — | $3 — | $2.06 — | $2.06 — | $1.93B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $474 0.03 USD |
-0.84
|
$28.98T 1.85B USD | $16.41M 1.05K USD | $472 0.03 USD | $480 0.03 USD | $28.98T 1.85B USD | 5.96 | $79.44 0.005 USD | |
| Métropole Télévision S.A. MMT.F | $13.1 14.32 USD |
0
|
$1.65B 1.8B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.65B 1.8B USD | 9.63 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.16 7.82 USD |
+0.14
|
$1.63B 1.78B USD | $0 0 USD | $7.16 7.82 USD | $7.16 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.63B 1.78B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $69 4.09 USD |
-2.83
|
$23.57B 1.4B USD | $760 45 USD | $68.1 4.03 USD | $71.66 4.24 USD | $23.57B 1.4B USD | 18.35 | $3.76 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.24 7.91 USD |
0
|
$568.01M 620.91M USD | $141 154.13 USD | $7.24 7.91 USD | $7.24 7.91 USD | $568.01M 620.91M USD | 13.40 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,425 23.12 USD |
-2.42
|
$91.23B 615.8M USD | $52.4K 353.71 USD | $3,395 22.92 USD | $3,530 23.83 USD | $91.23B 615.8M USD | 15.27 | $224.29 1.51 USD | |
| Gray Media, Inc. GCZB.F | $4.12 4.5 USD |
+4.57
|
$499.77M 546.32M USD | $330 360.73 USD | $4.12 4.5 USD | $4.12 4.5 USD | $499.77M 546.32M USD | 2.07 | $1.99 2.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}