Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€30.10 34.75 USD |
0
|
€4.54B 5.24B USD | €9.47K 10.94K USD | €29.85 34.46 USD | €30.10 34.75 USD | €4.54B 5.24B USD | 51.01 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$161.78 — |
-0.2
|
$4.98B — | $371.80K — | $160.21 — | $165.43 — | $4.98B — | 30.69 | $5.27 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,990 12.27 USD |
-0.7
|
¥564B 3.48B USD | ¥1M 7.96K USD | ¥1,977 12.19 USD | ¥2,026 12.49 USD | ¥564B 3.48B USD | 24.16 | ¥82 0.51 USD | ||
ITV plc
ITVPY
US
|
$9.02 — |
-0.66
|
$3.31B — | $2.52K — | $9.20 — | $9.20 — | $3.31B — | 11.27 | $0.80 — | ||
SES S.A.
0M6P.IL
GB
|
€4.28 4.94 USD |
-2.35
|
€2.63B 3.04B USD | €717.00 827.66 USD | €4.23 4.88 USD | €4.28 4.94 USD | €2.63B 3.04B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹543.90 6.58 USD |
+4.62
|
₹214.34B 2.59B USD | ₹1.77M 21.36K USD | ₹510.45 6.18 USD | ₹545.95 6.61 USD | ₹214.34B 2.59B USD | 13.39 | ₹40.61 0.49 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.09 3.57 USD |
+0.52
|
€2.16B 2.5B USD | €29.28K 33.8K USD | €3.06 3.53 USD | €3.09 3.57 USD | €2.16B 2.5B USD | 16.27 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥15.55B 2.29B USD | CN¥33.88M 5M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.28 4.94 USD |
-0.09
|
€1.74B 2.01B USD | €88.98K 102.71K USD | €4.22 4.88 USD | €4.28 4.94 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.30 2.65 USD |
+0.17
|
€1.61B 1.85B USD | €305.02K 352.09K USD | €2.28 2.63 USD | €2.31 2.67 USD | €1.61B 1.85B USD | 12.08 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.06 12.77 USD |
-0.18
|
€1.39B 1.61B USD | €427.00 492.9 USD | €11.06 12.77 USD | €11.06 12.77 USD | €1.39B 1.61B USD | 13.82 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.33 7.31 USD |
0
|
€1.33B 1.54B USD | €26.13K 30.17K USD | €6.31 7.28 USD | €6.35 7.33 USD | €1.33B 1.54B USD | 10.72 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.06 1.04 USD |
+1.73
|
CN¥9.83B 1.45B USD | CN¥14.81M 2.19M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.83B 1.45B USD | 39.22 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.90 1.02 USD |
+2.68
|
CN¥8.60B 1.27B USD | CN¥19.16M 2.83M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.20 3.7 USD |
-1.26
|
€861.90M 994.93M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.26 3.76 USD | €861.90M 994.93M USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.81 — |
+0.23
|
$924.44M — | $398.74K — | $12.69 — | $13.01 — | $924.44M — | 16.21 | $0.79 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥6.04B 890.48M USD | CN¥91.01M 13.43M USD | CN¥6.83 1.01 USD | CN¥7.77 1.15 USD | CN¥6.04B 890.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.76 0.9 USD |
-2.29
|
₹71.82B 868.86M USD | ₹636.68K 7.7K USD | ₹73.50 0.89 USD | ₹77.00 0.93 USD | ₹71.82B 868.86M USD | 35.43 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
+0.5
|
€748.72M 864.28M USD | €7.91K 9.13K USD | €3.18 3.67 USD | €3.22 3.72 USD | €748.72M 864.28M USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.09 3.57 USD |
0
|
€707.04M 816.16M USD | €15.74K 18.17K USD | €3.02 3.49 USD | €3.17 3.66 USD | €707.04M 816.16M USD | 6.87 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.18 0.62 USD |
+6.09
|
CN¥4.75B 701.33M USD | CN¥45.77M 6.75M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥4.75B 701.33M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.58 0.68 USD |
+5.77
|
CN¥4.49B 662.91M USD | CN¥158.65M 23.41M USD | CN¥4.23 0.62 USD | CN¥4.68 0.69 USD | CN¥4.49B 662.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
-0.34
|
€458.32M 529.05M USD | €110.00 126.98 USD | €5.92 6.83 USD | €5.94 6.86 USD | €458.32M 529.05M USD | 17.41 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.59 — |
+0.22
|
$472.70M — | $924.27K — | $4.57 — | $4.79 — | $472.70M — | 0 | -$0.58 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 6.27T 400.95M USD | IDR 93.96M 6K USD | IDR 147.00 0.0093 USD | IDR 163.00 0.01 USD | IDR 6.27T 400.95M USD | 2666.66 | IDR 0.06 0.000003 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.45 2.72 USD |
+0.76
|
CN¥2.40B 353.89M USD | CN¥5.57M 821.79K USD | CN¥18.03 2.66 USD | CN¥18.57 2.74 USD | CN¥2.40B 353.89M USD | 92.25 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.22 — |
-3.06
|
$343.63M — | $542.77K — | $2.21 — | $2.29 — | $343.63M — | 0 | -$1.75 — | ||
FuboTV
FUBO
US
|
$9.45 — |
-1.97
|
$285.43M — | $687.27K — | $9.29 — | $9.55 — | $285.43M — | 2.51 | $3.76 — | ||
The E.W. Scripps Company
SSP
US
|
$2.69 — |
-2.54
|
$249.28M — | $424.02K — | $2.67 — | $2.83 — | $249.28M — | 0 | -$13.74 — | ||
CuriosityStream
CURI
US
|
$2.90 — |
-6.45
|
$172.08M — | $689.37K — | $2.87 — | $3.08 — | $172.08M — | 0 | -$0.01 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 20.86 0.66 USD |
-9.93
|
TRY 3.40B 106.78M USD | TRY 50.51K 1.59K USD | TRY 20.86 0.66 USD | TRY 20.86 0.66 USD | TRY 3.40B 106.78M USD | 0 | -TRY 0.53 -0.01 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.78B 106.36M USD | THB 164.40K 4.63K USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 23.62 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.54B 99.57M USD | THB 9.80K 275.75 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.54B 99.57M USD | 0 | -THB 0.43 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.10 4.6 USD |
-0.82
|
PLN 358.77M 91.19M USD | PLN 3.00 0.76 USD | PLN 18.10 4.6 USD | PLN 18.10 4.6 USD | PLN 358.77M 91.19M USD | 4.42 | PLN 4.09 1.04 USD | ||
MediaCo Holding
MDIA
US
|
$1.07 — |
-1.38
|
$90.32M — | $5.99K — | $1.06 — | $1.14 — | $90.32M — | 0 | -$0.84 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.50 1.86 USD |
+8.7
|
CA$108.01M 80.15M USD | CA$22.33K 16.57K USD | CA$2.22 1.65 USD | CA$2.51 1.86 USD | CA$108.01M 80.15M USD | 2.21 | CA$1.13 0.84 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$84.78M 59.23M USD | A$572.00 399.58 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$84.78M 59.23M USD | 26.50 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.22 0.09 USD |
-0.96
|
₹4.73B 57.25M USD | ₹618.70K 7.49K USD | ₹7.01 0.08 USD | ₹7.30 0.09 USD | ₹4.73B 57.25M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.31 — |
-3.37
|
$52.83M — | $26.56K — | $8.24 — | $8.67 — | $52.83M — | 0 | -$1.34 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
0
|
€33.85M 39.08M USD | €6.14K 7.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.85M 39.08M USD | 20.14 | €0.01 0.01 USD | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$14.59 — |
-4.58
|
$27.03M — | $60.78K — | $13.76 — | $15.62 — | $27.03M — | 0 | -$59.67 — | ||
Urban One
UONE
US
|
$4.21 — |
-0.47
|
$19.43M — | $8.43K — | $4.21 — | $4.37 — | $19.43M — | 0 | -$15.13 — | ||
Urban One, Inc.
UONEK
US
|
$3.49 — |
-5.68
|
$16.11M — | $12.35K — | $3.49 — | $3.80 — | $16.11M — | 0 | -$14.33 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $68.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-11.11
|
$114.45K — | $9.58M — | $0.00 — | $0.00 — | $114.45K — | 0 | -$0.13 — | ||
RTL Group S.A.
RGLXY
US
|
$3.71 — |
0
|
$5.60B — | $302.00 — | $3.60 — | $3.60 — | $5.60B — | 53.00 | $0.07 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.95 34.57 USD |
-0.66
|
€4.63B 5.35B USD | €44.00 50.79 USD | €29.90 34.51 USD | €30.05 34.69 USD | €4.63B 5.35B USD | 9.21 | €3.25 3.75 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,639 34.77 USD |
-1.38
|
¥861B 5.31B USD | ¥357K 2.2K USD | ¥5,615 34.62 USD | ¥5,782 35.65 USD | ¥861B 5.31B USD | 17.00 | ¥332 2.05 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.00 34.63 USD |
0
|
€4.53B 5.23B USD | €1.10K 1.27K USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.53B 5.23B USD | 50.84 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.75 162.47 USD |
+0.32
|
€4.34B 5.01B USD | €15.00 17.32 USD | €140.75 162.47 USD | €140.75 162.47 USD | €4.34B 5.01B USD | 30.33 | €4.64 5.36 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.78 3.21 USD |
-0.71
|
€4.19B 4.84B USD | €6.00K 6.93K USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.19B 4.84B USD | 46.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.10 18.58 USD |
-3.59
|
€3.92B 4.52B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.92B 4.52B USD | 12.88 | €1.25 1.44 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,814 17.35 USD |
-3.15
|
¥685B 4.22B USD | ¥2M 9.45K USD | ¥2,800 17.27 USD | ¥2,895 17.85 USD | ¥685B 4.22B USD | 12.45 | ¥226 1.39 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-4.42
|
€3.08B 3.55B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.80 12.47 USD |
-2.7
|
€3.06B 3.53B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.06B 3.53B USD | 23.47 | €0.46 0.53 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 120.84 | $0.10 — | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,892 24 USD |
-2.6
|
¥555B 3.42B USD | ¥964K 5.94K USD | ¥3,891 23.99 USD | ¥3,960 24.42 USD | ¥555B 3.42B USD | 118.76 | ¥33 0.2 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.41B — | $200.00 — | $0.93 — | $0.93 — | $3.41B — | 11.62 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.79 0.92 USD |
+0.06
|
€2.91B 3.36B USD | €2.33K 2.68K USD | €0.79 0.92 USD | €0.79 0.92 USD | €2.91B 3.36B USD | 11.34 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
0
|
€2.90B 3.34B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.90B 3.34B USD | 11.12 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹544.55 6.59 USD |
+4.73
|
₹214.60B 2.6B USD | ₹487.83K 5.9K USD | ₹510.50 6.18 USD | ₹544.55 6.59 USD | ₹214.60B 2.6B USD | 13.25 | ₹41.07 0.5 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
SES S.A.
SES.F
DE
|
€4.32 4.99 USD |
-2.22
|
€1.76B 2.03B USD | €18.00 20.78 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.76B 2.03B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.97 — |
-5.69
|
$2.02B — | $1.10K — | $4.97 — | $5.10 — | $2.02B — | 0 | -$0.84 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,962 18.26 USD |
-2.41
|
¥298B 1.84B USD | ¥414K 2.55K USD | ¥2,960 18.25 USD | ¥3,035 18.71 USD | ¥298B 1.84B USD | 10.06 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.32 7.3 USD |
-0.71
|
€1.41B 1.63B USD | €2.00 2.31 USD | €6.32 7.3 USD | €6.34 7.32 USD | €1.41B 1.63B USD | 9.02 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.40B 1.61B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.40B 1.61B USD | 13.87 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.08 12.79 USD |
-0.36
|
€1.39B 1.61B USD | €2.00 2.31 USD | €11.06 12.77 USD | €11.10 12.81 USD | €1.39B 1.61B USD | 8.02 | €1.38 1.59 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 25.08T 1.6B USD | IDR 31.75M 2.03K USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 25.08T 1.6B USD | 11.16 | IDR 36.72 0.002 USD | ||
TF1 SA
FSE.F
DE
|
€6.34 7.31 USD |
-1.02
|
€1.33B 1.54B USD | €590.00 681.06 USD | €6.34 7.31 USD | €6.34 7.31 USD | €1.33B 1.54B USD | 10.73 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.21 3.71 USD |
-0.68
|
€747.79M 863.2M USD | €350.00 404.02 USD | €3.21 3.71 USD | €3.21 3.71 USD | €747.79M 863.2M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.20 3.69 USD |
-1.72
|
€744.53M 859.44M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €744.53M 859.44M USD | 0 | -€0.36 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 172.00 0.01 USD |
+2.99
|
IDR 10.93T 698.65M USD | IDR 48.95M 3.13K USD | IDR 161.00 0.01 USD | IDR 173.00 0.01 USD | IDR 10.93T 698.65M USD | 11.06 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,275 20.19 USD |
-2.38
|
¥88B 539.55M USD | ¥126K 778.78 USD | ¥3,275 20.19 USD | ¥3,340 20.59 USD | ¥88B 539.55M USD | 11.31 | ¥289 1.78 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.84 6.74 USD |
+0.34
|
€452.12M 521.9M USD | €423.00 488.28 USD | €5.84 6.74 USD | €5.84 6.74 USD | €452.12M 521.9M USD | 17.17 | €0.34 0.39 USD | ||
Gray Media, Inc.
GTN-A
US
|
$4.96 — |
-7.12
|
$510.80M — | $1.47K — | $4.96 — | $5.03 — | $510.80M — | 0 | -$0.54 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.14 4.78 USD |
-7.17
|
€426.36M 492.16M USD | €2.50K 2.89K USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.02 4.64 USD |
+0.5
|
€414.00M 477.89M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €414.00M 477.89M USD | 0 | -€0.51 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$5.20B 307.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.20B 307.62M USD | 2.52 | MX$68.13 4.03 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.34 2.7 USD |
-2.5
|
€216.85M 250.31M USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €216.85M 250.31M USD | 0 | -€12.40 -14.3 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥832 5.13 USD |
-4.04
|
¥34B 212.73M USD | ¥175K 1.08K USD | ¥832 5.13 USD | ¥859 5.3 USD | ¥34B 212.73M USD | 7.80 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥976 6.02 USD |
-1.61
|
¥28B 170.54M USD | ¥139K 859.56 USD | ¥976 6.02 USD | ¥992 6.12 USD | ¥28B 170.54M USD | 21.34 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.48 2.86 USD |
-6.06
|
€147.16M 169.87M USD | €10.00 11.54 USD | €2.48 2.86 USD | €2.48 2.86 USD | €147.16M 169.87M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
-0.25
|
₩189B 142.98M USD | ₩21K 15.77 USD | ₩3,975 3 USD | ₩4,010 3.03 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
