Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.55 35.58 USD |
+3.09
|
€5.04B 5.51B USD | €1.84K 2.01K USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.51B USD | 10.01 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.15 35.14 USD |
+1.58
|
€4.97B 5.44B USD | €109.08K 119.24K USD | €31.50 34.43 USD | €32.65 35.69 USD | €4.97B 5.44B USD | 20.60 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,469 23.42 USD |
+0.87
|
¥720B 4.86B USD | ¥730K 4.93K USD | ¥3,403 22.97 USD | ¥3,520 23.76 USD | ¥720B 4.86B USD | 0 | -¥73 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,170.00 0.07 USD |
-0.85
|
IDR 71.54T 4.57B USD | IDR 23.64M 1.51K USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 71.54T 4.57B USD | 9.56 | IDR 122.37 0.007 USD | ||
| ITV plc ITVPY | $10.28 — |
+1.88
|
$4.04B — | $1.30K — | $10.08 — | $10.09 — | $4.04B — | 16.06 | $0.64 — | ||
| SES S.A. 0M6P.IL | €5.25 5.74 USD |
+3.94
|
€3.23B 3.53B USD | €10.58K 11.57K USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,767 11.93 USD |
+3.27
|
¥501B 3.38B USD | ¥719K 4.85K USD | ¥1,729 11.67 USD | ¥1,775 11.98 USD | ¥501B 3.38B USD | 23.68 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.88 — |
-0.1
|
$3.20B — | $1.38M — | $19.86 — | $20.03 — | $3.20B — | 9.51 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.00 4.37 USD |
+0.76
|
€2.80B 3.06B USD | €209.35K 228.85K USD | €3.94 4.3 USD | €4.05 4.43 USD | €2.80B 3.06B USD | 14.28 | €0.28 0.31 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹541.50 6.55 USD |
-3.29
|
₹213.40B 2.58B USD | ₹251.58K 3.04K USD | ₹540.05 6.53 USD | ₹558.45 6.76 USD | ₹213.40B 2.58B USD | 13.19 | ₹41.04 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.26 USD |
+0.13
|
€2.33B 2.54B USD | €1.06M 1.16M USD | €2.93 3.21 USD | €3.01 3.29 USD | €2.33B 2.54B USD | 10.63 | €0.28 0.31 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.56 0.49 USD |
-0.84
|
CN¥17.80B 2.48B USD | CN¥31.30M 4.35M USD | CN¥3.55 0.49 USD | CN¥3.61 0.5 USD | CN¥17.80B 2.48B USD | 39.55 | CN¥0.09 0.01 USD | ||
| SES S.A. SESG.PA | €5.25 5.74 USD |
+3.86
|
€2.17B 2.37B USD | €584.99K 639.48K USD | €4.98 5.44 USD | €5.29 5.78 USD | €2.17B 2.37B USD | 0 | -€0.30 -0.3 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €3.63K 3.97K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.03 8.78 USD |
+1.07
|
€1.80B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 11.46 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €7.99 8.73 USD |
+0.57
|
€1.68B 1.84B USD | €194.96K 213.11K USD | €7.86 8.59 USD | €8.04 8.79 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.82 1.37 USD |
+2.73
|
CN¥12.24B 1.7B USD | CN¥30.16M 4.19M USD | CN¥9.55 1.33 USD | CN¥10.05 1.4 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.10 13.23 USD |
+1.09
|
€1.52B 1.67B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.67B USD | 8.76 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
+0.67
|
€1.52B 1.66B USD | €122.67K 134.09K USD | €11.92 13.03 USD | €12.14 13.27 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
-0.55
|
IDR 23.23T 1.48B USD | IDR 22.70M 1.45K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 23.23T 1.48B USD | 34.30 | IDR 10.67 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.57 1.05 USD |
-1.69
|
CN¥10.54B 1.46B USD | CN¥15.24M 2.12M USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥10.54B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
-2.94
|
$1.20B — | $34.17K — | $1.33 — | $1.33 — | $1.20B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.73 5.17 USD |
-0.3
|
€1.07B 1.17B USD | €169.95K 185.78K USD | €4.72 5.16 USD | €4.85 5.3 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV FUBO | $3.41 — |
-3.67
|
$1.17B — | $10.08M — | $3.38 — | $3.57 — | $1.17B — | 10.65 | $0.32 — | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹99.10 1.2 USD |
+0.05
|
₹95.19B 1.15B USD | ₹126.74K 1.53K USD | ₹98.60 1.19 USD | ₹99.40 1.2 USD | ₹95.19B 1.15B USD | 16.62 | ₹5.96 0.07 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.01 4.38 USD |
+1.21
|
€915.45M 1B USD | €506.00 553.13 USD | €0.00 0 USD | €0.00 0 USD | €915.45M 1B USD | 8.90 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.09 0.85 USD |
-2.09
|
CN¥6.93B 962.91M USD | CN¥56.01M 7.79M USD | CN¥6.05 0.84 USD | CN¥6.36 0.88 USD | CN¥6.93B 962.91M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥6.61B 919.51M USD | CN¥4.50M 625.78K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥6.61B 919.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.65 0.92 USD |
-2.06
|
CN¥6.52B 907.05M USD | CN¥38.27M 5.32M USD | CN¥6.63 0.92 USD | CN¥6.94 0.96 USD | CN¥6.52B 907.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.93 11.08 USD |
+6.04
|
CA$1.03B 765.7M USD | CA$127.15K 94.36K USD | CA$14.09 10.46 USD | CA$15.00 11.13 USD | CA$1.03B 765.7M USD | 19.64 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.25
|
€628.95M 687.53M USD | €4.68K 5.12K USD | €8.06 8.81 USD | €8.12 8.88 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.93 — |
-1.5
|
$590.12M — | $692.64K — | $3.90 — | $4.10 — | $590.12M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.71 — |
-2.08
|
$527.26M — | $926.34K — | $4.70 — | $4.83 — | $527.26M — | 10.95 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.72 0.66 USD |
+0.43
|
CN¥3.36B 466.58M USD | CN¥13.84M 1.92M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.36B 466.58M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.24 — |
-3.2
|
$376.52M — | $1.51M — | $4.21 — | $4.90 — | $376.52M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.88 2.76 USD |
-1.49
|
CN¥2.58B 359.34M USD | CN¥785.60K 109.23K USD | CN¥19.80 2.75 USD | CN¥20.17 2.8 USD | CN¥2.58B 359.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.58 — |
-1.08
|
$267.01M — | $637.93K — | $4.47 — | $4.70 — | $267.01M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 5.15 0.14 USD |
0
|
THB 8.35B 235.03M USD | THB 97.40K 2.74K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 8.35B 235.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.14 1.26 USD |
0
|
TRY 6.54B 205.47M USD | TRY 559.80K 17.58K USD | TRY 39.78 1.25 USD | TRY 41.40 1.3 USD | TRY 6.54B 205.47M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.87 0.05 USD |
0
|
THB 3.74B 105.23M USD | THB 103.50K 2.91K USD | THB 1.87 0.05 USD | THB 1.88 0.05 USD | THB 3.74B 105.23M USD | 62.33 | THB 0.03 0.0008 USD | ||
| MediaCo Holding MDIA | $0.95 — |
+0.82
|
$77.75M — | $35.14K — | $0.95 — | $0.98 — | $77.75M — | 1.07 | $0.88 — | ||
| Saga Communications SGA | $12.02 — |
+0.67
|
$77.41M — | $4.93K — | $12.02 — | $12.10 — | $77.41M — | 240.40 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.44 0.11 USD |
+0.32
|
₹5.92B 71.62M USD | ₹594.49K 7.19K USD | ₹9.37 0.11 USD | ₹9.53 0.12 USD | ₹5.92B 71.62M USD | 0 | -₹1.88 -0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.24 0.09 USD |
+3.85
|
THB 2.23B 62.64M USD | THB 130.00K 3.66K USD | THB 3.04 0.09 USD | THB 3.24 0.09 USD | THB 2.23B 62.64M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.28 — |
+1.59
|
$57.54M — | $18.78K — | $1.24 — | $1.37 — | $57.54M — | 0 | -$2.86 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$2.00K 1.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One, Inc. UONEK | $0.80 — |
-5.02
|
$46.31M — | $621.22K — | $0.79 — | $0.92 — | $46.31M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.22 0.24 USD |
-7.5
|
€37.30M 40.77M USD | €1.32M 1.45M USD | €0.22 0.24 USD | €0.25 0.27 USD | €37.30M 40.77M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.72 — |
+2.76
|
$30.45M — | $67.72K — | $0.63 — | $0.73 — | $30.45M — | 17.98 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+1.85
|
CA$23.76M 17.63M USD | CA$16.50K 12.24K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.53 — |
-1.85
|
$16.89M — | $12.05K — | $0.51 — | $0.54 — | $16.89M — | 0 | -$1.38 — | ||
| Beasley Broadcast BBGI | $3.83 — |
-2.3
|
$6.91M — | $4.40K — | $3.76 — | $3.94 — | $6.91M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.86 2.03 USD |
+3.33
|
€4.88M 5.34M USD | €1.35K 1.48K USD | €1.78 1.95 USD | €1.86 2.03 USD | €4.88M 5.34M USD | 9.30 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.24 — |
+98.58
|
$2.04M — | $2.50K — | $0.24 — | $0.24 — | $2.04M — | 0 | -$0.26 — | ||
| Cumulus Media CMLS | $0.09 — |
-10
|
$1.57M — | $6.89K — | $0.09 — | $0.10 — | $1.57M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Marquie TMGI | $0.10 — |
+10.57
|
$407.77K — | $1.93K — | $0.10 — | $0.10 — | $407.77K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 52,240.31 11493.51 USD |
-1.06
|
RON 8.08T 1.78T USD | RON 0.00 0 USD | RON 31.85 7.01 USD | RON 32.65 7.18 USD | RON 8.08T 1.78T USD | 33063.48 | RON 1.58 0.35 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,805 25.68 USD |
-0.26
|
¥951B 6.42B USD | ¥309K 2.09K USD | ¥3,805 25.68 USD | ¥3,895 26.29 USD | ¥951B 6.42B USD | 17.02 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,535 37.36 USD |
+0.25
|
¥868B 5.86B USD | ¥189K 1.28K USD | ¥5,492 37.07 USD | ¥5,615 37.9 USD | ¥868B 5.86B USD | 15.71 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €32.55 35.58 USD |
+2.2
|
€5.04B 5.51B USD | €1.06K 1.16K USD | €31.50 34.43 USD | €32.55 35.58 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€4.67B 5.11B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.67B 5.11B USD | 20.13 | €0.15 0.16 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
-1.55
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.87 0.95 USD |
-1.92
|
€3.41B 3.73B USD | €29.00K 31.7K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.41B 3.73B USD | 14.47 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.65 9.46 USD |
-2.26
|
€3.40B 3.71B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.40B 3.71B USD | 15.44 | €0.56 0.61 USD | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
+0.59
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
+1.61
|
€2.70B 2.95B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.70B 2.95B USD | 23.04 | €0.41 0.45 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹542.55 6.56 USD |
-3.11
|
₹213.81B 2.59B USD | ₹12.78K 154.59 USD | ₹540.50 6.54 USD | ₹558.50 6.76 USD | ₹213.81B 2.59B USD | 13.22 | ₹41.04 0.5 USD | ||
| SES SGBAF | $5.86 — |
0
|
$2.42B — | $20.00 — | $5.81 — | $5.81 — | $2.42B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.31 5.8 USD |
+6.8
|
€2.19B 2.4B USD | €460.00 502.84 USD | €5.05 5.52 USD | €5.31 5.8 USD | €2.19B 2.4B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,280 22.14 USD |
+0.77
|
¥330B 2.23B USD | ¥242K 1.63K USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥330B 2.23B USD | 10.13 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.59 | $2.08 — | ||
| TF1 SA FSE.F | €7.92 8.65 USD |
-0.19
|
€1.67B 1.82B USD | €200.00 218.63 USD | €7.92 8.65 USD | €7.92 8.65 USD | €1.67B 1.82B USD | 9.20 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.96 13.07 USD |
0
|
€1.52B 1.66B USD | €20.00 21.86 USD | €11.96 13.07 USD | €11.96 13.07 USD | €1.52B 1.66B USD | 10.31 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| fuboTV Inc. FUBO.MX | MX$63.30 3.75 USD |
-2.9
|
MX$21.69B 1.28B USD | MX$418.00 24.75 USD | MX$63.30 3.75 USD | MX$66.00 3.91 USD | MX$21.69B 1.28B USD | 10.78 | MX$5.87 0.35 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.16B 1.26B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.76 5.2 USD |
-0.08
|
€1.08B 1.18B USD | €1.00 1.09 USD | €4.72 5.16 USD | €4.78 5.23 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.66 5.1 USD |
-2.06
|
€1.06B 1.16B USD | €1.55K 1.69K USD | €4.66 5.1 USD | €4.79 5.24 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.06 1.16 USD |
+0.95
|
€961.21M 1.05B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €961.21M 1.05B USD | 0 | -€0.14 -0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,885 32.98 USD |
+2.2
|
¥130B 877.99M USD | ¥56K 378.02 USD | ¥4,790 32.33 USD | ¥4,930 33.28 USD | ¥130B 877.99M USD | 14.03 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.77 0.55 USD |
-0.13
|
₹70.58B 853.87M USD | ₹72.69K 879.46 USD | ₹45.55 0.55 USD | ₹46.80 0.57 USD | ₹70.58B 853.87M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.16 — |
-3.89
|
$833.03M — | $203.00 — | $8.16 — | $8.16 — | $833.03M — | 18.97 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
+6.42
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
0
|
CA$980.57M 727.64M USD | CA$11.00 8.16 USD | CA$13.67 10.14 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+1.24
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+0.5
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
-0.48
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.72 4.07 USD |
-0.53
|
€330.34M 361.11M USD | €250.00 273.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €330.34M 361.11M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 109.00 0.0069 USD |
0
|
IDR 4.51T 288.09M USD | IDR 1.44M 92.06 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 4.51T 288.09M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,458 9.84 USD |
+0.14
|
¥41B 278.16M USD | ¥23K 156.61 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥41B 278.16M USD | 64.59 | ¥23 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}