Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (28)
- Indonésie (6)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Services de communication (213)
- {{item.name}}
- Tous secteur
- Services de communication (213)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €32.60 35.64 USD |
+3
|
€5.04B 5.51B USD | €45.40K 49.62K USD | €31.50 34.43 USD | €32.60 35.64 USD | €5.04B 5.51B USD | 20.89 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €32.45 35.47 USD |
+2.77
|
€5.02B 5.49B USD | €536.00 585.92 USD | €31.65 34.6 USD | €32.45 35.47 USD | €5.02B 5.49B USD | 9.98 | €3.25 3.55 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,439 23.21 USD |
+1.15
|
¥714B 4.82B USD | ¥569K 3.84K USD | ¥3,390 22.88 USD | ¥3,463 23.38 USD | ¥714B 4.82B USD | 0 | -¥73 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 72.15T 4.61B USD | IDR 54.47M 3.48K USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 72.15T 4.61B USD | 9.64 | IDR 122.33 0.007 USD | ||
| ITV plc ITVPY | $10.09 — |
-1.56
|
$3.96B — | $516.00 — | $10.25 — | $10.25 — | $3.96B — | 15.76 | $0.64 — | ||
| SES S.A. 0M6P.IL | €5.20 5.68 USD |
+2.89
|
€3.20B 3.49B USD | €3.22K 3.52K USD | €4.98 5.45 USD | €5.21 5.7 USD | €3.20B 3.49B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,711 11.55 USD |
+1
|
¥485B 3.27B USD | ¥1M 8.25K USD | ¥1,687 11.39 USD | ¥1,744 11.77 USD | ¥485B 3.27B USD | 22.90 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.90 — |
+0.15
|
$3.21B — | $1.01M — | $19.80 — | $20.09 — | $3.21B — | 9.52 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.01 4.38 USD |
+0.96
|
€2.80B 3.06B USD | €63.11K 68.98K USD | €3.94 4.3 USD | €4.01 4.38 USD | €2.80B 3.06B USD | 14.31 | €0.28 0.31 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹559.95 6.77 USD |
+0.16
|
₹220.67B 2.67B USD | ₹113.18K 1.37K USD | ₹553.95 6.7 USD | ₹562.60 6.81 USD | ₹220.67B 2.67B USD | 13.62 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
-0.07
|
€2.32B 2.54B USD | €452.09K 494.19K USD | €2.93 3.21 USD | €2.98 3.26 USD | €2.32B 2.54B USD | 10.61 | €0.28 0.31 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.59 0.5 USD |
-2.45
|
CN¥17.95B 2.5B USD | CN¥51.88M 7.21M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥17.95B 2.5B USD | 39.88 | CN¥0.09 0.01 USD | ||
| SES S.A. SESG.PA | €5.21 5.69 USD |
+2.97
|
€2.15B 2.35B USD | €199.37K 217.94K USD | €4.98 5.44 USD | €5.24 5.73 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA 0NQT.IL | €7.93 8.67 USD |
-0.16
|
€1.77B 1.94B USD | €3.00 3.28 USD | €7.88 8.61 USD | €7.95 8.69 USD | €1.77B 1.94B USD | 11.32 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €7.96 8.7 USD |
+0.19
|
€1.68B 1.83B USD | €53.89K 58.91K USD | €7.86 8.59 USD | €7.98 8.72 USD | €1.68B 1.83B USD | 9.25 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.08 13.21 USD |
+0.92
|
€1.52B 1.66B USD | €94.00 102.75 USD | €11.94 13.05 USD | €12.08 13.21 USD | €1.52B 1.66B USD | 8.75 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
+0.67
|
€1.52B 1.66B USD | €38.41K 41.99K USD | €11.92 13.03 USD | €12.06 13.18 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.56 1.33 USD |
-4.78
|
CN¥11.92B 1.66B USD | CN¥27.26M 3.79M USD | CN¥9.49 1.32 USD | CN¥10.02 1.39 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.99 -0.1 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 23.36T 1.49B USD | IDR 51.73M 3.31K USD | IDR 360.00 0.02 USD | IDR 368.00 0.02 USD | IDR 23.36T 1.49B USD | 34.52 | IDR 10.66 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.70 1.07 USD |
-2.65
|
CN¥10.72B 1.49B USD | CN¥23.57M 3.28M USD | CN¥7.64 1.06 USD | CN¥7.93 1.1 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.76 5.21 USD |
-39.8
|
€1.28B 1.4B USD | €7.96K 8.7K USD | €4.72 5.16 USD | €4.76 5.21 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.36 — |
0
|
$1.23B — | $1.00 — | $1.36 — | $1.36 — | $1.23B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.54 — |
+5.36
|
$1.21B — | $16.07M — | $3.31 — | $3.64 — | $1.21B — | 11.06 | $0.32 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.77 5.22 USD |
+0.59
|
€1.08B 1.18B USD | €45.81K 50.07K USD | €4.72 5.16 USD | €4.85 5.3 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹99.05 1.2 USD |
-0.6
|
₹95.14B 1.15B USD | ₹303.37K 3.67K USD | ₹98.60 1.19 USD | ₹99.80 1.21 USD | ₹95.14B 1.15B USD | 16.61 | ₹5.96 0.07 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.00 4.38 USD |
+1.16
|
€914.99M 1B USD | €518.00 566.24 USD | €3.93 4.29 USD | €4.00 4.38 USD | €914.99M 1B USD | 8.89 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.22 0.86 USD |
-8.12
|
CN¥7.07B 983.46M USD | CN¥99.28M 13.8M USD | CN¥6.21 0.86 USD | CN¥6.71 0.93 USD | CN¥7.07B 983.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.79 0.94 USD |
-5.17
|
CN¥6.66B 926.15M USD | CN¥56.72M 7.89M USD | CN¥6.74 0.94 USD | CN¥7.10 0.99 USD | CN¥6.66B 926.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.25 1.15 USD |
-2.94
|
CN¥6.62B 920.62M USD | CN¥8.36M 1.16M USD | CN¥8.20 1.14 USD | CN¥8.49 1.18 USD | CN¥6.62B 920.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.08 10.45 USD |
+0.64
|
CA$973.12M 722.11M USD | CA$54.83K 40.68K USD | CA$13.65 10.13 USD | CA$14.10 10.46 USD | CA$973.12M 722.11M USD | 18.52 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
-0.49
|
€624.31M 682.45M USD | €1.68K 1.84K USD | €8.06 8.81 USD | €8.12 8.88 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.99 — |
-0.5
|
$599.13M — | $753.28K — | $3.83 — | $4.15 — | $599.13M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.81 — |
-1.23
|
$538.46M — | $1.00M — | $4.72 — | $4.92 — | $538.46M — | 11.18 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.70 0.65 USD |
-8.91
|
CN¥3.34B 464.61M USD | CN¥37.32M 5.19M USD | CN¥4.64 0.65 USD | CN¥5.18 0.72 USD | CN¥3.34B 464.61M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.38 — |
+2.34
|
$388.95M — | $2.74M — | $4.21 — | $4.67 — | $388.95M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.18 2.81 USD |
-0.49
|
CN¥2.62B 364.77M USD | CN¥1.01M 140.89K USD | CN¥19.95 2.77 USD | CN¥20.41 2.84 USD | CN¥2.62B 364.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.63 — |
+7.42
|
$269.92M — | $806.23K — | $4.20 — | $4.71 — | $269.92M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 5.15 0.14 USD |
-7.21
|
THB 8.35B 235.03M USD | THB 538.12K 15.14K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 8.35B 235.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.98 1.29 USD |
-0.19
|
TRY 6.68B 209.77M USD | TRY 411.82K 12.93K USD | TRY 39.78 1.25 USD | TRY 41.40 1.3 USD | TRY 6.68B 209.77M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.87 0.05 USD |
+1.08
|
THB 3.74B 105.23M USD | THB 406.01K 11.42K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 3.74B 105.23M USD | 62.33 | THB 0.03 0.0008 USD | ||
| MediaCo Holding MDIA | $0.97 — |
+5.17
|
$79.23M — | $32.11K — | $0.92 — | $0.97 — | $79.23M — | 1.09 | $0.88 — | ||
| Saga Communications SGA | $11.94 — |
-0.33
|
$76.89M — | $1.84K — | $11.94 — | $11.96 — | $76.89M — | 238.79 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.41 0.11 USD |
+0.97
|
₹5.90B 71.4M USD | ₹863.11K 10.44K USD | ₹9.27 0.11 USD | ₹9.50 0.11 USD | ₹5.90B 71.4M USD | 0 | -₹1.88 -0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.12 0.09 USD |
+1.3
|
THB 2.14B 60.32M USD | THB 331.10K 9.32K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.14B 60.32M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.26 — |
-2.33
|
$56.64M — | $17.05K — | $1.26 — | $1.31 — | $56.64M — | 0 | -$2.86 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
+1.79
|
A$80.05M 52.98M USD | A$2.00K 1.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One, Inc. UONEK | $0.85 — |
+38.43
|
$48.76M — | $2.97M — | $0.63 — | $0.86 — | $48.76M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.22 0.24 USD |
-8.64
|
€36.79M 40.22M USD | €695.40K 760.17K USD | €0.22 0.24 USD | €0.25 0.27 USD | €36.79M 40.22M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.66 — |
-1.49
|
$27.94M — | $11.78K — | $0.64 — | $0.70 — | $27.94M — | 16.50 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.54 0.4 USD |
-1.82
|
CA$23.33M 17.31M USD | CA$6.44K 4.78K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$23.33M 17.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.54 — |
-1.82
|
$17.21M — | $13.88K — | $0.53 — | $0.55 — | $17.21M — | 0 | -$1.42 — | ||
| Beasley Broadcast BBGI | $3.92 — |
+0.51
|
$7.07M — | $6.54K — | $3.82 — | $3.93 — | $7.07M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.79 1.96 USD |
-0.56
|
€4.70M 5.14M USD | €1.20K 1.31K USD | €1.78 1.95 USD | €1.86 2.03 USD | €4.70M 5.14M USD | 8.94 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
0
|
$1.74M — | $25.00K — | $0.10 — | $0.12 — | $1.74M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| Spanish Broadcasting System SBSAA | $0.12 — |
-45.45
|
$1.03M — | $400.00 — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | ||
| The Marquie TMGI | $0.09 — |
+4.47
|
$368.80K — | $9.30K — | $0.10 — | $0.10 — | $368.80K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 52,440.84 11537.63 USD |
-0.68
|
RON 8.11T 1.79T USD | RON 0.00 0 USD | RON 32.65 7.18 USD | RON 52,440.84 11537.63 USD | RON 8.11T 1.79T USD | 33615.92 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,815 25.75 USD |
+1.11
|
¥953B 6.43B USD | ¥251K 1.69K USD | ¥3,751 25.32 USD | ¥3,829 25.85 USD | ¥953B 6.43B USD | 17.08 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,521 37.27 USD |
-0.41
|
¥866B 5.84B USD | ¥200K 1.35K USD | ¥5,491 37.07 USD | ¥5,596 37.77 USD | ¥866B 5.84B USD | 15.68 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €32.55 35.58 USD |
+2.2
|
€5.04B 5.51B USD | €760.00 830.78 USD | €31.50 34.43 USD | €32.55 35.58 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€4.67B 5.11B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.67B 5.11B USD | 18.87 | €0.16 0.17 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.60 — |
0
|
$4.86B — | $158.00 — | $10.50 — | $10.50 — | $4.86B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.87 0.95 USD |
-1.92
|
€3.41B 3.73B USD | €29.00K 31.7K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.41B 3.73B USD | 14.47 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.65 9.46 USD |
-2.26
|
€3.40B 3.71B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.40B 3.71B USD | 15.44 | €0.56 0.61 USD | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
+0.59
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
+1.61
|
€2.70B 2.95B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.70B 2.95B USD | 23.04 | €0.41 0.45 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹559.95 6.77 USD |
+0.08
|
₹220.67B 2.67B USD | ₹9.54K 115.41 USD | ₹553.10 6.69 USD | ₹562.40 6.8 USD | ₹220.67B 2.67B USD | 13.63 | ₹41.07 0.5 USD | ||
| SES SGBAF | $5.86 — |
+3.72
|
$2.42B — | $20.00 — | $5.81 — | $5.81 — | $2.42B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.09 5.56 USD |
+2.27
|
€2.10B 2.3B USD | €360.00 393.53 USD | €5.05 5.52 USD | €5.09 5.56 USD | €2.10B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.59 | $2.08 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,255 21.97 USD |
+0.93
|
¥327B 2.21B USD | ¥609K 4.11K USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥327B 2.21B USD | 10.06 | ¥323 2.18 USD | ||
| TF1 SA FSE.F | €7.92 8.65 USD |
-0.19
|
€1.67B 1.82B USD | €200.00 218.63 USD | €7.92 8.65 USD | €7.92 8.65 USD | €1.67B 1.82B USD | 9.20 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.96 13.07 USD |
0
|
€1.52B 1.66B USD | €20.00 21.86 USD | €11.96 13.07 USD | €11.96 13.07 USD | €1.52B 1.66B USD | 10.31 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| fuboTV Inc. FUBO.MX | MX$65.19 3.86 USD |
-1.53
|
MX$22.34B 1.32B USD | MX$1.07K 63.48 USD | MX$62.00 3.67 USD | MX$66.00 3.91 USD | MX$22.34B 1.32B USD | 11.04 | MX$5.90 0.35 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.16B 1.26B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.78 5.23 USD |
+0.46
|
€1.08B 1.19B USD | €1.00 1.09 USD | €4.72 5.16 USD | €4.78 5.23 USD | €1.08B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.76 5.21 USD |
+0.04
|
€1.08B 1.18B USD | €500.00 546.57 USD | €4.76 5.21 USD | €4.79 5.24 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.24 USD |
+7.62
|
€1.02B 1.12B USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €1.02B 1.12B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.49 — |
-2.41
|
$866.72M — | $1.91K — | $8.49 — | $8.50 — | $866.72M — | 19.74 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,780 32.27 USD |
-2.05
|
¥127B 859.12M USD | ¥38K 255.84 USD | ¥4,780 32.27 USD | ¥4,910 33.14 USD | ¥127B 859.12M USD | 13.73 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.83 0.55 USD |
-0.43
|
₹70.67B 854.99M USD | ₹268.68K 3.25K USD | ₹45.10 0.55 USD | ₹46.38 0.56 USD | ₹70.67B 854.99M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
-5.21
|
CA$980.57M 727.64M USD | CA$1.14K 848.92 USD | CA$13.67 10.14 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Stingray STGYF | $10.00 — |
+0.48
|
$684.47M — | $100.00 — | $8.11 — | $8.11 — | $684.47M — | 18.51 | $0.54 — | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+1.24
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+0.5
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
-0.48
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.72 4.07 USD |
-0.53
|
€330.34M 361.11M USD | €250.00 273.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €330.34M 361.11M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 4.51T 288.09M USD | IDR 4.79M 306.05 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 4.51T 288.09M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,456 9.83 USD |
-3.26
|
¥41B 277.78M USD | ¥70K 475.89 USD | ¥1,456 9.83 USD | ¥1,500 10.13 USD | ¥41B 277.78M USD | 64.48 | ¥23 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}