Industrie : Assurance - Réassurance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (74)
Assurance - Réassurance (74)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $520.6 569.09 USD |
-1.08
|
$70.09B 76.62B USD | $21.73K 23.75K USD | $520.6 569.09 USD | $528 577.18 USD | $70.09B 76.62B USD | 15.37 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $521.8 570.4 USD |
-0.91
|
$70.06B 76.59B USD | $149.1K 162.98K USD | $520.2 568.65 USD | $528.2 577.39 USD | $70.06B 76.59B USD | 12.21 | $42.71 46.69 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.85 — |
-1.27
|
$72.87B — | $4.15K — | $10.81 — | $10.91 — | $72.87B — | 12.19 | $0.89 — | |
| Swiss Re AG SREN.SW | $139.5 158.72 USD |
-0.43
|
$40.51B 46.09B USD | $370.15K 421.16K USD | $139.2 158.38 USD | $141 160.43 USD | $40.51B 46.09B USD | 13.31 | $10.48 11.92 USD | |
| Swiss Re AG SSREY | $38.4 — |
-0.39
|
$44.64B — | $1K — | $38.4 — | $38.41 — | $44.64B — | 13.24 | $2.9 — | |
| Hannover Rück SE 0M9A.IL | $254.5 278.2 USD |
-1.49
|
$31.05B 33.94B USD | $9.31K 10.18K USD | $254.5 278.2 USD | $259.7 283.89 USD | $31.05B 33.94B USD | 20.16 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $254.4 278.09 USD |
-1.7
|
$30.81B 33.68B USD | $45.28K 49.5K USD | $253.7 277.33 USD | $259.5 283.67 USD | $30.81B 33.68B USD | 13.63 | $18.66 20.4 USD | |
| Hannover Rück SE HVRRY | $44.07 — |
-2.54
|
$31.89B — | $30 — | $44.07 — | $44.07 — | $31.89B — | 13.55 | $3.25 — | |
| Reinsurance Group of America, Incorporated RGA | $231.76 — |
+0.28
|
$15.26B — | $31.13K — | $228.7 — | $231.97 — | $15.26B — | 21.24 | $10.91 — | |
| RenaissanceRe RNR | $235.08 — |
-1.39
|
$11.8B — | $220.16K — | $233.29 — | $237.27 — | $11.8B — | 6.67 | $35.21 — | |
| General Insurance Corporation of India GICRE.NS | $411.45 4.98 USD |
+2.68
|
$721.85B 8.73B USD | $1.03M 12.42K USD | $401.15 4.85 USD | $418.7 5.07 USD | $721.85B 8.73B USD | 9.92 | $41.47 0.5 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.77 — |
-0.28
|
$7.12B — | $11.97K — | $22.77 — | $22.93 — | $7.12B — | 0 | -$3.9 — | |
| SCOR SE SCR.PA | $24.7 27 USD |
-0.16
|
$4.46B 4.87B USD | $122.47K 133.88K USD | $24.58 26.87 USD | $24.82 27.13 USD | $4.46B 4.87B USD | 23.08 | $1.07 1.17 USD | |
| SCOR SE SCRYY | $2.52 — |
-6.32
|
$4.66B — | $14.28K — | $2.52 — | $2.58 — | $4.66B — | 22.90 | $0.11 — | |
| SCOR SE 0IT3.IL | $24.64 26.93 USD |
-0.61
|
$4.19B 4.58B USD | $75.09K 82.08K USD | $24.58 26.87 USD | $24.78 27.09 USD | $4.19B 4.58B USD | 9.44 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $15.62 17.07 USD |
-0.7
|
$2.4B 2.63B USD | $3.25K 3.55K USD | $15.6 17.05 USD | $15.71 17.17 USD | $2.4B 2.63B USD | 8.39 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.6 17.05 USD |
-0.45
|
$2.33B 2.55B USD | $83.48K 91.25K USD | $15.6 17.05 USD | $15.72 17.18 USD | $2.33B 2.55B USD | 9.01 | $1.73 1.89 USD | |
| SiriusPoint SPNT | $14.78 — |
-0.2
|
$2.39B — | $57.1K — | $14.65 — | $14.89 — | $2.39B — | 9.23 | $1.6 — | |
| Saudi Reinsurance Company 8200.SR | $59.2 15.79 USD |
+1.37
|
$6.86B 1.83B USD | $1.04M 278.14K USD | $58.5 15.61 USD | $60.5 16.14 USD | $6.86B 1.83B USD | 10.66 | $5.55 1.48 USD | |
| Central Reinsurance Corporation 2851.TW | $25.6 0.81 USD |
+0.2
|
$20.49B 651.07M USD | $618.95K 19.67K USD | $25.5 0.81 USD | $25.7 0.82 USD | $20.49B 651.07M USD | 7.71 | $3.32 0.11 USD | |
| Greenlight Capital Re GLRE | $13.61 — |
-0.69
|
$473.9M — | $4.31K — | $13.52 — | $13.64 — | $473.9M — | 5.37 | $2.53 — | |
| MNRB Holdings Berhad 6459.KL | $2.2 0.47 USD |
0
|
$1.72B 366.32M USD | $188.5K 40.08K USD | $2.17 0.46 USD | $2.2 0.47 USD | $1.72B 366.32M USD | 3.18 | $0.69 0.15 USD | |
| Maiden MHLD | $1.05 — |
-1.42
|
$99.76M — | $1.81K — | $1.04 — | $1.05 — | $99.76M — | 0 | -$0.63 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.51 0.01 USD |
0
|
$2.15B 60.49M USD | $91.76K 2.58K USD | $0.5 0.01 USD | $0.51 0.01 USD | $2.15B 60.49M USD | 8.50 | $0.06 0.001 USD | |
| Oxbridge Re OXBR | $4.41 — |
-4.97
|
$30.21M — | $12.77K — | $4.35 — | $4.69 — | $30.21M — | 0 | -$0.83 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.29 0.04 USD |
-2.27
|
$799.8M 22.5M USD | $668.52K 18.81K USD | $1.27 0.04 USD | $1.32 0.04 USD | $799.8M 22.5M USD | 0 | -$0.08 -0.002 USD | |
| RenaissanceRe RNR-PG | $16.8 — |
-0.33
|
$0 — | $9.19K — | $16.79 — | $17.04 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.58 — |
-0.16
|
$0 — | $4.84K — | $25.53 — | $25.63 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-0.96
|
$70.03B 76.55B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $70.03B 76.55B USD | 12.11 | $0.85 0.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $521.8 570.4 USD |
-1.06
|
$69.8B 76.3B USD | $798 872.32 USD | $521.6 570.18 USD | $527 576.08 USD | $69.8B 76.3B USD | 12.21 | $42.72 46.7 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $543.28 — |
-0.68
|
$73.74B — | $5 — | $543.28 — | $543.28 — | $73.74B — | 12.19 | $44.55 — | |
| Swiss Re AG SR9A.F | $36.8 40.23 USD |
-1.08
|
$42.75B 46.73B USD | $763 834.06 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.75B 46.73B USD | 13.23 | $2.78 3.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SSREF | $153 — |
0
|
$44.88B — | $2K — | $143 — | $143 — | $44.88B — | 13.18 | $11.6 — | |
| Hannover Rück SE HNRB.F | $42.6 46.57 USD |
-0.47
|
$31.2B 34.1B USD | $30 32.79 USD | $42.6 46.57 USD | $42.6 46.57 USD | $31.2B 34.1B USD | 13.69 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $256.2 280.06 USD |
-1
|
$31.03B 33.92B USD | $0 0 USD | $256.2 280.06 USD | $259 283.12 USD | $31.03B 33.92B USD | 13.72 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.F | $256.1 279.95 USD |
-1.35
|
$30.92B 33.8B USD | $922 1.01K USD | $256.1 279.95 USD | $258.7 282.79 USD | $30.92B 33.8B USD | 13.71 | $18.67 20.41 USD | |
| Hannover Rück SE HVRRF | $255 — |
0
|
$32.69B — | $2 — | $229.26 — | $233.95 — | $32.69B — | 13.10 | $19.46 — | |
| Reinsurance Group of America, Incorporated RGPB.F | $222 242.68 USD |
+0.91
|
$14.62B 15.98B USD | $70 76.52 USD | $222 242.68 USD | $222 242.68 USD | $14.62B 15.98B USD | 21.20 | $10.47 11.45 USD | |
| Everest Group, Ltd. ERE.F | $336.9 368.28 USD |
+0.42
|
$14.55B 15.9B USD | $100 109.31 USD | $336.9 368.28 USD | $336.9 368.28 USD | $14.55B 15.9B USD | 5.47 | $61.5 67.23 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $226 247.05 USD |
0
|
$11.4B 12.46B USD | $94 102.75 USD | $226 247.05 USD | $230 251.42 USD | $11.4B 12.46B USD | 6.68 | $33.79 36.94 USD | |
| General Insurance Corporation of India GICRE.BO | $411.45 4.98 USD |
+2.72
|
$721.85B 8.73B USD | $26.34K 318.68 USD | $363.5 4.4 USD | $418 5.06 USD | $721.85B 8.73B USD | 9.92 | $41.46 0.5 USD | |
| SCOR SE SDRC.DE | $25.72 28.12 USD |
0
|
$4.59B 5.01B USD | $5.96K 6.51K USD | $25.72 28.12 USD | $25.72 28.12 USD | $4.59B 5.01B USD | 24.03 | $1.07 1.17 USD | |
| SCOR SE SDRC.F | $24.74 27.04 USD |
-0.56
|
$4.44B 4.85B USD | $200 218.63 USD | $24.74 27.04 USD | $24.74 27.04 USD | $4.44B 4.85B USD | 23.12 | $1.07 1.17 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.24B 4.83B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.24B 4.83B USD | 23.54 | $1.01 1.15 USD | |
| SCOR SE SDRB.F | $2.32 2.54 USD |
-2.52
|
$4.35B 4.76B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.35B 4.76B USD | 21.09 | $0.11 0.12 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
0
|
$4.29B 4.69B USD | $1.7K 1.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.29B 4.69B USD | 3.01 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $25.15 — |
0
|
$4.66B — | $100 — | $21.6 — | $21.6 — | $4.66B — | 22.45 | $1.12 — | |
| COFACE SA 65C.F | $15.54 16.99 USD |
-0.19
|
$2.34B 2.56B USD | $1.56K 1.71K USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.34B 2.56B USD | 8.98 | $1.73 1.89 USD | |
| SiriusPoint Ltd. 3XPA.F | $14 15.3 USD |
+2.19
|
$2.32B 2.53B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $2.32B 2.53B USD | 9.15 | $1.53 1.67 USD | |
| Korean Reinsurance Company 003690.KS | $8,240 6.22 USD |
+1.23
|
$1.46T 1.1B USD | $188.84K 142.55 USD | $8,070 6.09 USD | $8,240 6.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9899 1.08 USD |
-2.48
|
$97.3M 106.37M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $97.3M 106.37M USD | 0 | -$0.6 -0.6 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.51 0.01 USD |
0
|
$2.19B 61.69M USD | $91.7K 2.58K USD | $0.5 0.01 USD | $0.51 0.01 USD | $2.19B 61.69M USD | 8.50 | $0.06 0.001 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
0
|
$1.17B 33.01M USD | $28.32K 796.9 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 10.85 | $0.47 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
0
|
$1.17B 33.01M USD | $28.1K 790.66 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.59 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $905 0.06 USD |
-2.16
|
$468.6B 29.94M USD | $1.1K 0.07 USD | $905 0.06 USD | $980 0.06 USD | $468.6B 29.94M USD | 5.11 | $177.05 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.29 0.04 USD |
-2.27
|
$799.8M 22.5M USD | $668.4K 18.81K USD | $1.27 0.04 USD | $1.32 0.04 USD | $799.8M 22.5M USD | 0 | -$0.08 -0.002 USD | |
| American Overseas AOREF | $335 — |
-4.29
|
$15.74M — | $4 — | $335 — | $350 — | $15.74M — | 0 | -$779.6 — | |
| Oxbridge Re OXBRW | $0.64 — |
-3.7
|
$3.64M — | $342 — | $0.64 — | $0.64 — | $3.64M — | 0.44 | $1.41 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.06 0.79 USD |
0
|
$3.38M 2.51M USD | $115 85.34 USD | $1.06 0.79 USD | $1.06 0.79 USD | $3.38M 2.51M USD | 0 | -$2.07 -1.5 USD | |
| Till Capital TILCF | $0.75 — |
0
|
$2.39M — | $1K — | $0.75 — | $0.75 — | $2.39M — | 0 | -$1.44 — | |
| Conduit Holdings Limited CRE.L | $455.25 0 USD |
+2.19
|
$714.64M 0 USD | $372.52K 0 USD | $445.38 0 USD | $456 0 USD | $714.64M 0 USD | 4.29 | $1.06 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}