Industrie : Assurance - Réassurance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (74)
Assurance - Réassurance (74)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.61 — |
+0.29
|
$89.88B — | $2.36K — | $13.38 — | $13.59 — | $89.88B — | 14.03 | $0.97 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $593.2 648.45 USD |
-1.49
|
$79.86B 87.3B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $79.86B 87.3B USD | 17.51 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
-1.49
|
$78.05B 85.32B USD | $345.04K 377.17K USD | $589.4 644.29 USD | $601.4 657.41 USD | $78.05B 85.32B USD | 13.87 | $42.78 46.76 USD | |
| Swiss Re AG SSREY | $44.1 — |
+0.16
|
$51.87B — | $7.62K — | $43.13 — | $44.04 — | $51.87B — | 16.39 | $2.69 — | |
| Swiss Re AG SREN.SW | $144.85 164.81 USD |
+0.03
|
$42.6B 48.47B USD | $1.02M 1.17M USD | $142.15 161.74 USD | $145.7 165.78 USD | $42.6B 48.47B USD | 16.18 | $8.95 10.18 USD | |
| Hannover Rück SE HVRRY | $52.8 — |
-0.56
|
$38.2B — | $512 — | $52.14 — | $53.1 — | $38.2B — | 14.46 | $3.65 — | |
| Hannover Rück SE 0M9A.IL | $274.5 300.07 USD |
-2
|
$33.49B 36.61B USD | $262.25K 286.67K USD | $0 0 USD | $0 0 USD | $33.49B 36.61B USD | 21.75 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $274.4 299.96 USD |
-2.28
|
$33.09B 36.17B USD | $136.47K 149.18K USD | $274.4 299.96 USD | $280.8 306.95 USD | $33.09B 36.17B USD | 14.20 | $19.32 21.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $190.59 — |
+1.38
|
$12.83B — | $299.91K — | $188.79 — | $191.03 — | $12.83B — | 17.76 | $10.73 — | |
| RenaissanceRe RNR | $237.89 — |
+1.08
|
$11.57B — | $421.3K — | $232.53 — | $238.57 — | $11.57B — | 7.54 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $428.05 5.18 USD |
+0.01
|
$750.97B 9.09B USD | $793.62K 9.6K USD | $415.2 5.02 USD | $430.4 5.21 USD | $750.97B 9.09B USD | 9.98 | $42.85 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.56 — |
-0.04
|
$6.75B — | $13.33K — | $21.48 — | $21.65 — | $6.75B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.29 — |
+9.67
|
$5.89B — | $21.05K — | $3.2 — | $3.3 — | $5.89B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.26 29.8 USD |
+1.56
|
$4.88B 5.34B USD | $557.33K 609.24K USD | $26.84 29.34 USD | $27.42 29.97 USD | $4.88B 5.34B USD | 1363.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.11 29.63 USD |
+1.16
|
$4.61B 5.03B USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $4.61B 5.03B USD | 10.38 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-1.1
|
$4.06B 4.44B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.06B 4.44B USD | 2.98 | $0.03 0.03 USD | |
| COFACE SA 0QVK.IL | $17.56 19.19 USD |
-0.26
|
$2.7B 2.95B USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 9.43 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.66 19.3 USD |
+1.32
|
$2.64B 2.88B USD | $191.8K 209.66K USD | $17.45 19.08 USD | $17.73 19.38 USD | $2.64B 2.88B USD | 10.09 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $16.62 — |
+0.48
|
$1.93B — | $776.05K — | $16.37 — | $16.67 — | $1.93B — | 15.82 | $1.05 — | |
| Saudi Reinsurance Company 8200.SR | $51 13.61 USD |
+6.14
|
$5.91B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.58B USD | 9.56 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $26.25 0.83 USD |
+1.55
|
$21.01B 667.61M USD | $865.64K 27.51K USD | $25.95 0.82 USD | $26.3 0.84 USD | $21.01B 667.61M USD | 8.35 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.14 — |
+0.46
|
$458.94M — | $65.49K — | $12.97 — | $13.34 — | $458.94M — | 10.59 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2 0.43 USD |
-0.99
|
$1.57B 333.02M USD | $62.3K 13.25K USD | $1.99 0.42 USD | $2.01 0.43 USD | $1.57B 333.02M USD | 2.89 | $0.69 0.15 USD | |
| Maiden MHLD | $1.28 — |
+9.4
|
$127.35M — | $286.51K — | $1.13 — | $1.37 — | $127.35M — | 0 | -$2.2 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.44M USD | $384K 10.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.54 0.04 USD |
+0.65
|
$954.8M 26.87M USD | $116.81K 3.29K USD | $1.54 0.04 USD | $1.54 0.04 USD | $954.8M 26.87M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.38 — |
+5.34
|
$10.27M — | $5.31K — | $1.31 — | $1.4 — | $10.27M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.85 — |
0
|
$0 — | $14.73K — | $15.75 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.18 — |
-0.32
|
$0 — | $11.48K — | $25.16 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $671.43 — |
0
|
$90.09B — | $7 — | $685.34 — | $695.7 — | $90.09B — | 13.85 | $48.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $595.6 651.07 USD |
-1.46
|
$78.27B 85.55B USD | $687 750.98 USD | $592 647.14 USD | $600.8 656.76 USD | $78.27B 85.55B USD | 13.91 | $42.79 46.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
-1.68
|
$77.91B 85.16B USD | $379 414.3 USD | $11.7 12.79 USD | $11.8 12.9 USD | $77.91B 85.16B USD | 13.60 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $173.61 — |
-0.32
|
$52.87B — | $2.16K — | $173.61 — | $175.25 — | $52.87B — | 16.10 | $10.78 — | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
-2.6
|
$44.1B 48.21B USD | $2.3K 2.51K USD | $37.4 40.88 USD | $38.2 41.76 USD | $44.1B 48.21B USD | 15.71 | $2.38 2.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.79 | $21.88 — | |
| Hannover Rück SE HNR1.F | $276.4 302.14 USD |
-1.64
|
$33.33B 36.44B USD | $121 132.27 USD | $274.8 300.39 USD | $279 304.98 USD | $33.33B 36.44B USD | 14.32 | $19.3 21.1 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
-1.29
|
$33.33B 36.44B USD | $30 32.79 USD | $46 50.28 USD | $46 50.28 USD | $33.33B 36.44B USD | 14.28 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.VI | $274.6 300.17 USD |
-2
|
$33.12B 36.2B USD | $0 0 USD | $274.6 300.17 USD | $279 304.98 USD | $33.12B 36.2B USD | 14.22 | $19.31 21.11 USD | |
| Everest Group, Ltd. ERE.F | $307.7 336.36 USD |
+0.56
|
$13.45B 14.7B USD | $130 142.11 USD | $307.7 336.36 USD | $307.7 336.36 USD | $13.45B 14.7B USD | 10.96 | $28.06 30.67 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $163 178.18 USD |
-2.98
|
$10.84B 11.85B USD | $61 66.68 USD | $163 178.18 USD | $163 178.18 USD | $10.84B 11.85B USD | 17.19 | $9.48 10.36 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $206 225.19 USD |
+3
|
$10.08B 11.02B USD | $213 232.84 USD | $206 225.19 USD | $206 225.19 USD | $10.08B 11.02B USD | 7.39 | $27.84 30.43 USD | |
| General Insurance Corporation of India GICRE.BO | $428.75 5.19 USD |
+0.15
|
$752.2B 9.1B USD | $41.38K 500.65 USD | $415.25 5.02 USD | $430.25 5.21 USD | $752.2B 9.1B USD | 9.85 | $43.52 0.53 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$6.86B — | $100 — | $21.6 — | $21.6 — | $6.86B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $27.36 29.91 USD |
+2.17
|
$4.91B 5.37B USD | $1.03K 1.12K USD | $27.36 29.91 USD | $27.4 29.95 USD | $4.91B 5.37B USD | 1368.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $26.88 29.38 USD |
+0.07
|
$4.82B 5.26B USD | $2K 2.19K USD | $26.88 29.38 USD | $26.88 29.38 USD | $4.82B 5.26B USD | 1344.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.72 19.37 USD |
+2.25
|
$2.67B 2.92B USD | $100 109.31 USD | $17.21 18.81 USD | $17.72 19.37 USD | $2.67B 2.92B USD | 10.12 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.2 15.52 USD |
-0.7
|
$1.69B 1.85B USD | $110 120.24 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.69B 1.85B USD | 15.43 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $8,000 6.04 USD |
+0.76
|
$1.41T 1.07B USD | $171.6K 129.53 USD | $7,930 5.99 USD | $8,040 6.07 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9899 1.08 USD |
+7.07
|
$101.57M 111.03M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $101.57M 111.03M USD | 0 | -$1.77 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $384K 10.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
-0.84
|
$1.08B 30.42M USD | $18.51K 520.68 USD | $4.62 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
0
|
$1.08B 30.42M USD | $18.5K 520.54 USD | $4.62 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.54 0.04 USD |
0
|
$980.26M 27.58M USD | $200 5.63 USD | $1.54 0.04 USD | $1.54 0.04 USD | $980.26M 27.58M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $795 0.05 USD |
-2.45
|
$411.64B 26.3M USD | $1.3K 0.08 USD | $795 0.05 USD | $840 0.05 USD | $411.64B 26.3M USD | 8.11 | $97.96 0.006 USD | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
+25
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$0.92 -0.6 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
-17.05
|
$2.09M — | $899 — | $0.3699 — | $0.3699 — | $2.09M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $356 0 USD |
+0.42
|
$562M 0 USD | $74.8K 0 USD | $0 0 USD | $0 0 USD | $562M 0 USD | 5.93 | $0.6 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}