Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
-9.09
|
$3.45M 3.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.45M 3.77M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
0
|
$519.1K 567.45K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.04 USD |
+9.33
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007499 0.0081 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003599 0.0039 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $41.1 44.92 USD |
-0.23
|
$42.92B 46.92B USD | $0 0 USD | $41 44.81 USD | $41.1 44.92 USD | $42.92B 46.92B USD | 15.99 | $2.57 2.81 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
-1.6
|
$22.35B 24.43B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.35B 24.43B USD | 23.88 | $1.03 1.13 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.9 3.17 USD |
-0.68
|
$22.2B 24.27B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $22.2B 24.27B USD | 58.00 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $12.82 14.01 USD |
+0.63
|
$6.84B 7.47B USD | $0 0 USD | $12.82 14.01 USD | $12.9 14.1 USD | $6.84B 7.47B USD | 33.82 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.3 37.49 USD |
+0.59
|
$6.12B 6.69B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $6.12B 6.69B USD | 16.02 | $2.14 2.34 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.12 2.32 USD |
-2.75
|
$4.94B 5.4B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.94B 5.4B USD | 45.10 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
-0.52
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
-0.93
|
$3.98B 4.35B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.98B 4.35B USD | 8.84 | $2.42 2.65 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.11 15.42 USD |
+0.5
|
$2.66B 2.91B USD | $0 0 USD | $14.11 15.42 USD | $14.11 15.42 USD | $2.66B 2.91B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.9 8.64 USD |
+2.33
|
$2.06B 2.25B USD | $0 0 USD | $7.9 8.64 USD | $7.97 8.71 USD | $2.06B 2.25B USD | 6.58 | $1.2 1.31 USD | |
| Truecaller AB (publ) 49X0.DU | $5.28 5.77 USD |
-4.18
|
$1.82B 1.99B USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.82B 1.99B USD | 40.57 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.51 1.65 USD |
+0.67
|
$554.87M 606.55M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $554.87M 606.55M USD | 31.45 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $0.6099 0.67 USD |
+0.33
|
$526.92M 575.99M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $526.92M 575.99M USD | 0 | -$0.33 -0.3 USD | |
| Viad Corp DIL1.DU | $23.2 25.36 USD |
0
|
$477.09M 521.53M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $477.09M 521.53M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.06 8.81 USD |
-0.43
|
$466.63M 510.09M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $466.63M 510.09M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $19.3 21.1 USD |
+0.1
|
$310.67M 339.61M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $310.67M 339.61M USD | 22.44 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-0.21
|
$237M 259.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237M 259.07M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.08 1.18 USD |
-6.9
|
$228.49M 249.77M USD | $0 0 USD | $1.08 1.18 USD | $1.15 1.26 USD | $228.49M 249.77M USD | 0.0043 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.62 1.77 USD |
0
|
$212.69M 232.5M USD | $0 0 USD | $1.62 1.77 USD | $1.72 1.88 USD | $212.69M 232.5M USD | 0.039 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $39.96 43.68 USD |
+3.9
|
$199.8M 218.41M USD | $0 0 USD | $38.8 42.41 USD | $39.96 43.68 USD | $199.8M 218.41M USD | 333.00 | $0.12 0.13 USD | |
| 4basebio PLC 88Q.DU | $11.2 12.24 USD |
+3.7
|
$184.84M 202.06M USD | $0 0 USD | $10.8 11.81 USD | $11.2 12.24 USD | $184.84M 202.06M USD | 0 | -$1.1 -1.2 USD | |
| MotorK plc 5FS.DU | $3.56 3.89 USD |
+2.89
|
$175.51M 191.85M USD | $0 0 USD | $3.51 3.84 USD | $3.56 3.89 USD | $175.51M 191.85M USD | 0 | -$0.29 -0.3 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Medios AG ILM1.DU | $12.14 13.27 USD |
0
|
$165.88M 181.33M USD | $0 0 USD | $12.14 13.27 USD | $12.24 13.38 USD | $165.88M 181.33M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.77 9.59 USD |
+0.92
|
$142.37M 155.63M USD | $0 0 USD | $8.76 9.58 USD | $8.77 9.59 USD | $142.37M 155.63M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
-0.79
|
$121.25M 132.54M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.25M 132.54M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $31.2 34.11 USD |
+5.41
|
$119.81M 130.97M USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $119.81M 130.97M USD | 19.50 | $1.6 1.75 USD | |
| LIMES Schlosskliniken AG LIK.DU | $378 413.21 USD |
-1.05
|
$110.83M 121.15M USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $110.83M 121.15M USD | 35.59 | $10.62 11.61 USD | |
| clearvise AG ABO.DU | $1.46 1.6 USD |
+1.39
|
$110.02M 120.27M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $110.02M 120.27M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6.15 6.72 USD |
+3.36
|
$104.42M 114.14M USD | $0 0 USD | $5.95 6.5 USD | $6.15 6.72 USD | $104.42M 114.14M USD | 307.50 | $0.02 0.02 USD | |
| ZenaTech, Inc. 49Q.DU | $3.64 3.98 USD |
-1.09
|
$94.95M 103.79M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $94.95M 103.79M USD | 0 | -$0.22 -0.2 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
-0.99
|
$78.04M 85.31M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.03 1.12 USD |
-7.05
|
$49.03M 53.59M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $49.03M 53.59M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.27 1.38 USD |
0
|
$20.23M 22.12M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $20.23M 22.12M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $264 288.59 USD |
+6.45
|
$14.66M 16.02M USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $14.66M 16.02M USD | 0 | -$62 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Staige One AG SPC.DU | $1.55 1.69 USD |
+1.4
|
$8.65M 9.46M USD | $741 810.01 USD | $1.45 1.59 USD | $1.55 1.69 USD | $8.65M 9.46M USD | 0.72 | $2.13 2.33 USD | |
| Microbot Medical Inc. CY9D.DU | $2.11 2.31 USD |
+0.09
|
$8.61M 9.41M USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $8.61M 9.41M USD | 0 | -$1.71 -1.8 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.2099 0.23 USD |
0
|
$4.63M 5.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
+3.85
|
$4.56M 4.99M USD | $150 163.97 USD | $1.3 1.42 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.48 1.62 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| Black Pearl Digital AG VRL.DU | $5.45 5.96 USD |
-1.8
|
$1.75M 1.92M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.75M 1.92M USD | 0 | -$0.64 -0.6 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $4.6 5.03 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.15M 1.26M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
+1.45
|
$963.06K 1.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $963.06K 1.05M USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.27 USD |
0
|
$467.02K 510.52K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $467.02K 510.52K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
0
|
$350K 382.6K USD | $23.5K 25.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
0
|
$228.45K 249.73K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.45K 249.73K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $3.03 3.31 USD |
+2.54
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $76.24 83.34 USD |
+0.85
|
$0 0 USD | $0 0 USD | $76.16 83.25 USD | $76.24 83.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.67 36.81 USD |
+0.55
|
$0 0 USD | $0 0 USD | $33.67 36.81 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.29 24.37 USD |
+1.04
|
$0 0 USD | $0 0 USD | $22.29 24.37 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.65 2.89 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20 21.86 USD |
+0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.85 32.62 USD |
+1.07
|
$0 0 USD | $0 0 USD | $29.85 32.62 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||