Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €22.00K 25.4K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.18 0.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€53.71 62 USD |
+0.6
|
€55.95B 64.59B USD | €0.00 0 USD | €52.96 61.13 USD | €53.71 62 USD | €55.95B 64.59B USD | 24.30 | €2.21 2.55 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€46.60 53.79 USD |
0
|
€41.74B 48.18B USD | €0.00 0 USD | €46.60 53.79 USD | €47.80 55.18 USD | €41.74B 48.18B USD | 1553.33 | €0.03 0.03 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.15 2.49 USD |
+6.13
|
€16.50B 19.04B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.49 USD | €16.50B 19.04B USD | 43.09 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.40 33.94 USD |
0
|
€6.25B 7.22B USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €6.25B 7.22B USD | 36.75 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€28.78 33.22 USD |
+1.98
|
€4.96B 5.72B USD | €0.00 0 USD | €28.36 32.74 USD | €28.78 33.22 USD | €4.96B 5.72B USD | 18.93 | €1.52 1.75 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.30 17.66 USD |
+0.2
|
€2.51B 2.9B USD | €0.00 0 USD | €15.30 17.66 USD | €15.46 17.85 USD | €2.51B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.60 6.46 USD |
+2.75
|
€1.38B 1.59B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.38B 1.59B USD | 5.49 | €1.02 1.18 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.39 1.6 USD |
+2.81
|
€1.20B 1.39B USD | €0.00 0 USD | €1.34 1.54 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.12 USD |
-1.24
|
€631.06M 728.45M USD | €21.07K 24.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €631.06M 728.45M USD | 0 | -€0.01 -0.01 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.91 2.21 USD |
-3.78
|
€580.45M 670.03M USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €580.45M 670.03M USD | 27.29 | €0.07 0.08 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+5.53
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.63 1.88 USD |
+0.62
|
€207.59M 239.62M USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €207.59M 239.62M USD | 0.039 | €40.91 47.22 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.90 12.58 USD |
-0.37
|
€176.98M 204.3M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €176.98M 204.3M USD | 16.26 | €0.67 0.77 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €0.00 0 USD | €525.00 606.03 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.96 27.66 USD |
-3.23
|
€119.80M 138.29M USD | €0.00 0 USD | €23.96 27.66 USD | €23.96 27.66 USD | €119.80M 138.29M USD | 0 | -€0.92 -1.06 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
-0.7
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.65 | €2.08 2.4 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.15 1.33 USD |
-1.12
|
€102.31M 118.1M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €102.31M 118.1M USD | 0 | -€1.23 -1.4 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.20 7.16 USD |
-2.36
|
€96.01M 110.82M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.12 1.29 USD |
-0.45
|
€84.02M 96.99M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.31 0.36 USD |
+6.85
|
€64.18M 74.09M USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.36 USD | €64.18M 74.09M USD | 0.0012 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.55 4.1 USD |
+3.5
|
€61.83M 71.38M USD | €0.00 0 USD | €3.44 3.97 USD | €3.55 4.1 USD | €61.83M 71.38M USD | 59.16 | €0.06 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.88
|
€47.20M 54.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.98 1.13 USD |
-0.41
|
€46.74M 53.95M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €46.74M 53.95M USD | 0 | -€0.25 -0.2 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.22 1.41 USD |
-2.4
|
€18.29M 21.11M USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.45 USD | €18.29M 21.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.42 0.48 USD |
+0.48
|
€16.23M 18.74M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.23M 18.74M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€232.00 267.81 USD |
0
|
€12.88M 14.87M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.88M 14.87M USD | 28.43 | €8.16 9.42 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
-0.69
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€40.40 46.64 USD |
-1.46
|
€8.89M 10.26M USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.89M 10.26M USD | 23.35 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.04 1.2 USD |
0
|
€3.19M 3.69M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.19M 3.69M USD | 0 | -€0.02 -0.02 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.09 USD |
0
|
€1.68M 1.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.17 0.2 USD |
0
|
€325.85K 376.14K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €325.85K 376.14K USD | 0 | -€0.65 -0.7 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.12 0.14 USD |
+100
|
€260.95K 301.22K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €260.95K 301.22K USD | 0 | -€5.58 -6.4 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.07 0.08 USD |
0
|
€130.77K 150.95K USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €130.77K 150.95K USD | 0 | -€0.97 -1.1 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0046 USD |
0
|
€88.23K 101.85K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €88.23K 101.85K USD | 0 | -€0.13 -0.1 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.01 0.0063 USD |
0
|
€41.80K 48.25K USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.80K 48.25K USD | 0 | -€0.68 -0.7 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€32.71 37.76 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €32.71 37.76 USD | €33.09 38.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€50.43 58.21 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €49.89 57.58 USD | €50.43 58.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€35.85 41.38 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €35.85 41.38 USD | €35.98 41.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.18 22.14 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€41.01 47.34 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €41.16 47.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€148.40 171.3 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €148.15 171.01 USD | €148.40 171.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€77.65 89.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €77.65 89.63 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€71.45 82.48 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €71.45 82.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€200.95 231.96 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €193.86 223.78 USD | €200.95 231.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€10.30 11.89 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.13 1.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€41.48 47.88 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.48 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.28 14.18 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€37.08 42.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €36.28 41.88 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.88 6.79 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€772.00 891.15 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €761.00 878.45 USD | €772.00 891.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€58.35 67.36 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.35 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.17 3.66 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€55.55 64.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €55.55 64.12 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€50.42 58.2 USD |
+13.18
|
€0.00 0 USD | €0.00 0 USD | €49.87 57.57 USD | €50.42 58.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.61 0.7 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€3.99 4.61 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€142.55 164.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €141.80 163.68 USD | €142.55 164.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€57.00 65.8 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€21.80 25.16 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€14.00 16.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.54 19.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.54 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
