Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.79 INR 0.15 USD |
+3.21
|
— — | 12.39 INR 0.15 USD | 13.03 INR 0.16 USD | — - | — — |
| NIFTY 100 CNX100 | 26139.5 INR 316.24 USD |
-0.32
|
— — | 26088.15 INR 315.62 USD | 26265.15 INR 317.76 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23872.55 INR 288.82 USD |
-0.56
|
— — | 23824.2 INR 288.23 USD | 24101.95 INR 291.59 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8937.95 INR 108.13 USD |
-0.41
|
— — | 8908.9 INR 107.78 USD | 9000.6 INR 108.89 USD | — - | — — |
| NIFTY 200 CNX200 | 14252.65 INR 172.43 USD |
-0.16
|
— — | 14223.85 INR 172.08 USD | 14305.75 INR 173.08 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36568.65 INR 442.42 USD |
+0.07
|
— — | 36415.95 INR 440.57 USD | 36743.55 INR 444.54 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11842.85 INR 143.28 USD |
-0.23
|
— — | 11806.8 INR 142.84 USD | 11903.8 INR 144.02 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29419.4 INR 355.93 USD |
-0.38
|
— — | 29364.35 INR 355.26 USD | 29569.4 INR 357.74 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54883.9 INR 664 USD |
-0.41
|
— — | 54698.15 INR 661.76 USD | 55268.15 INR 668.65 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9409.35 INR 113.84 USD |
-0.31
|
— — | 9376.9 INR 113.44 USD | 9472.6 INR 114.6 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9534.8 INR 115.36 USD |
-0.45
|
— — | 9510.8 INR 115.06 USD | 9610.05 INR 116.27 USD | — - | — — |
| NIFTY IT CNXIT | 38950 INR 471.23 USD |
+0.33
|
— — | 38652.3 INR 467.63 USD | 39011.95 INR 471.98 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22038.7 INR 266.63 USD |
+0.5
|
— — | 21934.2 INR 265.37 USD | 22079.1 INR 267.12 USD | — - | — — |
| NIFTY MNC CNXMNC | 28937.7 INR 350.1 USD |
+0.27
|
— — | 28837.45 INR 348.89 USD | 29000.05 INR 350.85 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1754.45 INR 21.23 USD |
+0.38
|
— — | 1747.35 INR 21.14 USD | 1765.6 INR 21.36 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7202.4 INR 87.14 USD |
+2.66
|
— — | 7046.85 INR 85.26 USD | 7212.1 INR 87.25 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 986.55 INR 11.94 USD |
-0.74
|
— — | 985.25 INR 11.92 USD | 1001.25 INR 12.11 USD | — - | — — |
| NIFTY PSE CNXPSE | 10093.65 INR 122.12 USD |
+0.15
|
— — | 10053.65 INR 121.63 USD | 10133.3 INR 122.6 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 19075.1 INR 230.78 USD |
+0.52
|
— — | 19023.85 INR 230.16 USD | 19152.9 INR 231.72 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33740.2 INR 408.2 USD |
-0.4
|
— — | 33686.25 INR 407.55 USD | 33916.45 INR 410.33 USD | — - | — — |
| NIFTY 500 CRSLDX | 23617.2 INR 285.73 USD |
-0.01
|
— — | 23563 INR 285.07 USD | 23677.55 INR 286.46 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 57312.75 INR 693.39 USD |
-0.23
|
— — | 57193.8 INR 691.95 USD | 57614.5 INR 697.04 USD | 12 - | — — |
| NIFTY 50 NSEI | 25517.05 INR 308.71 USD |
-0.47
|
— — | 25473.3 INR 308.18 USD | 25669.35 INR 310.56 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16846.2 INR 203.81 USD |
+0.51
|
— — | 16768.6 INR 202.87 USD | 16863.4 INR 204.02 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68998.2 INR 834.76 USD |
+0.42
|
— — | 68731.9 INR 831.54 USD | 69042.35 INR 835.3 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 122.03 INR 1.48 USD |
0
|
— — | 122.03 INR 1.48 USD | 122.03 INR 1.48 USD | — - | — — |
| S&P BSE SENSEX BSESN | 83606.46 INR 1011.5 USD |
-0.54
|
— — | 83482.13 INR 1009.99 USD | 84099.53 INR 1017.46 USD | 61 - | — — |
- {{ link.label }} {{link}}