Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.57 INR 0.14 USD |
-1.03
|
— — | 10.65 INR 0.13 USD | 12.2 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25490.3 INR 308.39 USD |
-0.43
|
— — | 25478.1 INR 308.24 USD | 25602.35 INR 309.75 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29334.35 INR 354.9 USD |
-0.1
|
— — | 29323.2 INR 354.76 USD | 29508.35 INR 357 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9837.15 INR 119.01 USD |
-0.84
|
— — | 9825.15 INR 118.87 USD | 9912.55 INR 119.93 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14150.1 INR 171.19 USD |
-0.4
|
— — | 14143.7 INR 171.12 USD | 14206.85 INR 171.88 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38532.2 INR 466.18 USD |
-0.63
|
— — | 38501.6 INR 465.81 USD | 38780.7 INR 469.18 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12082 INR 146.17 USD |
-0.08
|
— — | 12069.7 INR 146.02 USD | 12118.3 INR 146.61 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28698.55 INR 347.2 USD |
-0.44
|
— — | 28691.15 INR 347.12 USD | 28839.6 INR 348.91 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48513.95 INR 586.94 USD |
+0.17
|
— — | 48302.3 INR 584.38 USD | 48563.15 INR 587.53 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9361.95 INR 113.26 USD |
-0.51
|
— — | 9345.3 INR 113.06 USD | 9421.15 INR 113.98 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13076.9 INR 158.21 USD |
-0.72
|
— — | 13050.45 INR 157.89 USD | 13155.4 INR 159.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31177.9 INR 377.2 USD |
-0.49
|
— — | 31098.6 INR 376.24 USD | 31301.95 INR 378.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26684.6 INR 322.84 USD |
-0.29
|
— — | 26537.45 INR 321.06 USD | 26712.35 INR 323.17 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33765.2 INR 408.5 USD |
-0.19
|
— — | 33752.95 INR 408.35 USD | 33926.25 INR 410.45 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1576.85 INR 19.08 USD |
+0.49
|
— — | 1568.9 INR 18.98 USD | 1591 INR 19.25 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8790.15 INR 106.35 USD |
-0.31
|
— — | 8750.85 INR 105.87 USD | 8850.25 INR 107.07 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
893.7 INR 10.81 USD |
+0.44
|
— — | 881.85 INR 10.67 USD | 897.1 INR 10.85 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9830.9 INR 118.94 USD |
-0.39
|
— — | 9821.45 INR 118.82 USD | 9865.65 INR 119.36 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19854.2 INR 240.2 USD |
+0.16
|
— — | 19841.5 INR 240.05 USD | 19898.5 INR 240.74 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31074.5 INR 375.95 USD |
-0.33
|
— — | 31050.7 INR 375.66 USD | 31188.9 INR 377.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23594.8 INR 285.46 USD |
-0.33
|
— — | 23585.6 INR 285.35 USD | 23678.7 INR 286.47 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57575.9 INR 696.57 USD |
-0.54
|
— — | 57548.6 INR 696.24 USD | 57799.15 INR 699.27 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24327.85 INR 294.33 USD |
-0.44
|
— — | 24311.4 INR 294.13 USD | 24431.6 INR 295.58 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18293.55 INR 221.32 USD |
-0.34
|
— — | 18288.7 INR 221.26 USD | 18351.3 INR 222.02 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74458.35 INR 900.82 USD |
-0.39
|
— — | 74409.1 INR 900.23 USD | 74851 INR 905.57 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.34 INR 2.29 USD |
+0.89
|
— — | 189.34 INR 2.29 USD | 189.34 INR 2.29 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
77690.98 INR 939.93 USD |
-0.35
|
— — | 77665.89 INR 939.63 USD | 78119.39 INR 945.11 USD | 61 - | — — |
- {{ link.label }} {{link}}
