Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.31 INR 0.14 USD |
-0.99
|
— — | 10.83 INR 0.13 USD | 11.56 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25524.85 INR 308.81 USD |
-0.16
|
— — | 25465.95 INR 308.1 USD | 25565.4 INR 309.3 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29207.9 INR 353.37 USD |
-0.63
|
— — | 29120.6 INR 352.31 USD | 29317.5 INR 354.69 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9822.75 INR 118.84 USD |
-0.56
|
— — | 9790.7 INR 118.45 USD | 9856.6 INR 119.25 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14162.2 INR 171.34 USD |
-0.23
|
— — | 14137.5 INR 171.04 USD | 14186.75 INR 171.64 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38554.2 INR 466.44 USD |
-0.35
|
— — | 38488.05 INR 465.64 USD | 38727.05 INR 468.53 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12142.85 INR 146.91 USD |
+0.04
|
— — | 12094.6 INR 146.32 USD | 12176.95 INR 147.32 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28568.5 INR 345.63 USD |
-0.46
|
— — | 28526.85 INR 345.13 USD | 28694.2 INR 347.15 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48615.05 INR 588.16 USD |
-0.46
|
— — | 48518.6 INR 586.99 USD | 48813.55 INR 590.56 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9419.1 INR 113.96 USD |
+0.28
|
— — | 9355.05 INR 113.18 USD | 9437.7 INR 114.18 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12941.7 INR 156.57 USD |
-0.71
|
— — | 12812.9 INR 155.01 USD | 12991.35 INR 157.17 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31357.75 INR 379.38 USD |
-0.31
|
— — | 31052.7 INR 375.69 USD | 31529.55 INR 381.46 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26445.55 INR 319.95 USD |
-0.9
|
— — | 26393.95 INR 319.32 USD | 26714.25 INR 323.2 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33626.45 INR 406.82 USD |
-0.35
|
— — | 33618.45 INR 406.73 USD | 33816.6 INR 409.12 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1590.1 INR 19.24 USD |
+0.96
|
— — | 1564.35 INR 18.93 USD | 1600.8 INR 19.37 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8738.8 INR 105.72 USD |
-0.57
|
— — | 8710.85 INR 105.39 USD | 8800.85 INR 106.48 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
895.65 INR 10.84 USD |
-0.31
|
— — | 892.25 INR 10.79 USD | 902.3 INR 10.92 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9844.95 INR 119.11 USD |
-0.51
|
— — | 9817.5 INR 118.78 USD | 9884.15 INR 119.58 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19738.55 INR 238.8 USD |
-0.69
|
— — | 19728.6 INR 238.68 USD | 19913.4 INR 240.92 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31128.25 INR 376.6 USD |
+0.09
|
— — | 31030 INR 375.41 USD | 31182.6 INR 377.26 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23594.9 INR 285.46 USD |
-0.27
|
— — | 23564.3 INR 285.09 USD | 23638.3 INR 285.98 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57491.1 INR 695.55 USD |
-0.25
|
— — | 57380.45 INR 694.21 USD | 57681.45 INR 697.85 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24366 INR 294.79 USD |
-0.12
|
— — | 24296.8 INR 293.95 USD | 24405.2 INR 295.26 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18260.65 INR 220.92 USD |
-0.74
|
— — | 18260.65 INR 220.92 USD | 18403.5 INR 222.65 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74486.55 INR 901.16 USD |
-0.32
|
— — | 74441.35 INR 900.62 USD | 74740.1 INR 904.23 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
+0.12
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
78009.25 INR 943.78 USD |
-0.09
|
— — | 77684.37 INR 939.85 USD | 78048.91 INR 944.26 USD | 61 - | — — |
- {{ link.label }} {{link}}
