Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.35 INR 0.17 USD |
-2.48
|
— — | 13.56 INR 0.16 USD | 14.72 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24907.85 INR 301.34 USD |
+1.24
|
— — | 24870.4 INR 300.89 USD | 25076.45 INR 303.38 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26977.5 INR 326.38 USD |
+2.6
|
— — | 26650.4 INR 322.43 USD | 27127.45 INR 328.2 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
10022.05 INR 121.25 USD |
+1.27
|
— — | 10001.65 INR 121 USD | 10312.8 INR 124.77 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13788.9 INR 166.82 USD |
+1.25
|
— — | 13767.95 INR 166.57 USD | 13868.65 INR 167.79 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39493.95 INR 477.81 USD |
+0.64
|
— — | 39430 INR 477.04 USD | 39870.45 INR 482.37 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11422.9 INR 138.2 USD |
+1.73
|
— — | 11370.45 INR 137.56 USD | 11479.3 INR 138.88 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28483.65 INR 344.6 USD |
+1.39
|
— — | 28434.6 INR 344.01 USD | 28744.75 INR 347.76 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49043.4 INR 593.34 USD |
+0.44
|
— — | 48963.3 INR 592.37 USD | 49510.85 INR 599 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9370.7 INR 113.37 USD |
+1.45
|
— — | 9354.25 INR 113.17 USD | 9404.9 INR 113.78 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13083.85 INR 158.29 USD |
+1.78
|
— — | 12974.9 INR 156.97 USD | 13931.35 INR 168.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28067.85 INR 339.57 USD |
+0.98
|
— — | 27955.05 INR 338.21 USD | 28384.25 INR 343.4 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
24220.1 INR 293.02 USD |
-0.66
|
— — | 24198.15 INR 292.76 USD | 24553.5 INR 297.06 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32396.6 INR 391.94 USD |
+2.27
|
— — | 32026.45 INR 387.47 USD | 33825.6 INR 409.23 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1485.5 INR 17.97 USD |
-0.14
|
— — | 1480.4 INR 17.91 USD | 1506.1 INR 18.22 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8581.3 INR 103.82 USD |
+0.62
|
— — | 8562.6 INR 103.59 USD | 8721.85 INR 105.52 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
800.05 INR 9.68 USD |
+3.96
|
— — | 785.4 INR 9.5 USD | 804.6 INR 9.73 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9953.9 INR 120.43 USD |
+0.57
|
— — | 9936.5 INR 120.22 USD | 10059.5 INR 121.7 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18400 INR 222.61 USD |
+1.11
|
— — | 18368.45 INR 222.23 USD | 18532.7 INR 224.21 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30362.35 INR 367.33 USD |
+0.87
|
— — | 30314.5 INR 366.75 USD | 30624.55 INR 370.51 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22891.3 INR 276.95 USD |
+1.29
|
— — | 22859.65 INR 276.56 USD | 23019.45 INR 278.5 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57198.8 INR 692.01 USD |
+0.68
|
— — | 57119.2 INR 691.05 USD | 57804.5 INR 699.34 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23853.9 INR 288.59 USD |
+0.98
|
— — | 23817.8 INR 288.16 USD | 24011.4 INR 290.5 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17501.9 INR 211.74 USD |
+1.37
|
— — | 17471.3 INR 211.37 USD | 17591.7 INR 212.83 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71685.25 INR 867.27 USD |
+2.4
|
— — | 71119.8 INR 860.43 USD | 73098.95 INR 884.38 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
62.14 INR 0.75 USD |
0
|
— — | 62.14 INR 0.75 USD | 62.14 INR 0.75 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76264.33 INR 922.67 USD |
+0.97
|
— — | 76140.44 INR 921.17 USD | 76821.07 INR 929.41 USD | 61 - | — — |
- {{ link.label }} {{link}}