Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.59 INR 0.16 USD |
+2.22
|
— — | 12.92 INR 0.16 USD | 13.73 INR 0.17 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24898.95 INR 301.24 USD |
-0.68
|
— — | 24875.95 INR 300.96 USD | 25083.8 INR 303.47 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27543.7 INR 333.23 USD |
+0.78
|
— — | 27230.45 INR 329.44 USD | 27760.65 INR 335.86 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9794.75 INR 118.5 USD |
-1.06
|
— — | 9787.7 INR 118.41 USD | 9895.2 INR 119.72 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13789.7 INR 166.83 USD |
-0.75
|
— — | 13776.35 INR 166.67 USD | 13899.65 INR 168.16 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39065.45 INR 472.63 USD |
-0.94
|
— — | 39045.4 INR 472.38 USD | 39414.45 INR 476.85 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11789.65 INR 142.64 USD |
-0.03
|
— — | 11767.7 INR 142.37 USD | 11873 INR 143.64 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28362.6 INR 343.14 USD |
-0.77
|
— — | 28327.8 INR 342.72 USD | 28592.1 INR 345.92 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48952.85 INR 592.25 USD |
-0.57
|
— — | 48938.8 INR 592.08 USD | 49478.7 INR 598.61 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9283.55 INR 112.32 USD |
-0.92
|
— — | 9276.7 INR 112.23 USD | 9356.3 INR 113.2 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12448.2 INR 150.6 USD |
-0.91
|
— — | 12433.65 INR 150.43 USD | 12626.4 INR 152.76 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28422.05 INR 343.86 USD |
-0.45
|
— — | 28277.75 INR 342.11 USD | 28656.75 INR 346.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25532.1 INR 308.9 USD |
-0.85
|
— — | 25458.9 INR 308.01 USD | 25760.5 INR 311.66 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32465.65 INR 392.78 USD |
-0.7
|
— — | 32434.15 INR 392.4 USD | 32794.3 INR 396.76 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1506.3 INR 18.22 USD |
+0.68
|
— — | 1493.25 INR 18.07 USD | 1512.1 INR 18.29 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8295.95 INR 100.37 USD |
-1.02
|
— — | 8267.6 INR 100.02 USD | 8381.55 INR 101.4 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
888 INR 10.74 USD |
-1.66
|
— — | 887.65 INR 10.74 USD | 906.4 INR 10.97 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9949.65 INR 120.37 USD |
-0.72
|
— — | 9937.95 INR 120.23 USD | 10012.3 INR 121.13 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18984.5 INR 229.68 USD |
-0.76
|
— — | 18970.35 INR 229.51 USD | 19138 INR 231.54 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30551.65 INR 369.62 USD |
-0.79
|
— — | 30521.9 INR 369.26 USD | 30759.9 INR 372.14 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22963.95 INR 277.83 USD |
-0.78
|
— — | 22943.55 INR 277.58 USD | 23148.9 INR 280.06 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56451.15 INR 682.96 USD |
-1.18
|
— — | 56374.75 INR 682.04 USD | 56930.15 INR 688.76 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23836.9 INR 288.39 USD |
-0.66
|
— — | 23811.85 INR 288.08 USD | 23990.75 INR 290.25 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17680.8 INR 213.91 USD |
-1.14
|
— — | 17655.55 INR 213.6 USD | 17862.95 INR 216.11 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71804.95 INR 868.72 USD |
-0.68
|
— — | 71723.75 INR 867.74 USD | 72606.6 INR 878.42 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
141.1 INR 1.71 USD |
0
|
— — | 141.1 INR 1.71 USD | 141.1 INR 1.71 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76235.21 INR 922.32 USD |
-0.68
|
— — | 76213.38 INR 922.06 USD | 76726.66 INR 928.26 USD | 61 - | — — |
- {{ link.label }} {{link}}