Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.39 INR 0.15 USD |
+7.39
|
— — | 11.31 INR 0.14 USD | 12.66 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 22979 INR 278.01 USD |
-1.19
|
— — | 22953.8 INR 277.7 USD | 23072.2 INR 279.14 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 21577 INR 261.05 USD |
-1.26
|
— — | 21463.3 INR 259.67 USD | 21669.05 INR 262.16 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8494.7 INR 102.77 USD |
-1.8
|
— — | 8485.05 INR 102.65 USD | 8584.3 INR 103.86 USD | — - | — — |
| NIFTY 200 CNX200 | 12410.2 INR 150.14 USD |
-1.19
|
— — | 12376.45 INR 149.73 USD | 12446.95 INR 150.59 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 39008.25 INR 471.93 USD |
-1.88
|
— — | 38989.25 INR 471.71 USD | 39449.1 INR 477.27 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10100.1 INR 122.19 USD |
-1.19
|
— — | 10066.15 INR 121.78 USD | 10136.65 INR 122.64 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 22912.5 INR 277.2 USD |
-1.31
|
— — | 22882.6 INR 276.84 USD | 23058.45 INR 278.97 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 53106.9 INR 642.51 USD |
-1.11
|
— — | 53028.55 INR 641.56 USD | 53475.15 INR 646.96 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8306.5 INR 100.49 USD |
-1.28
|
— — | 8299.15 INR 100.41 USD | 8364.4 INR 101.2 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8795.85 INR 106.42 USD |
-1.74
|
— — | 8786 INR 106.3 USD | 8920.5 INR 107.92 USD | — - | — — |
| NIFTY IT CNXIT | 34946.65 INR 422.8 USD |
-0.2
|
— — | 34677.05 INR 419.53 USD | 35188.15 INR 425.72 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 18607.95 INR 225.13 USD |
-0.96
|
— — | 18545.55 INR 224.37 USD | 18649.9 INR 225.63 USD | — - | — — |
| NIFTY MNC CNXMNC | 26162.65 INR 316.52 USD |
-0.97
|
— — | 26083.4 INR 315.57 USD | 26290.85 INR 318.08 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1836.45 INR 22.22 USD |
-2.74
|
— — | 1827.8 INR 22.11 USD | 1865.05 INR 22.56 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6997.85 INR 84.66 USD |
-2.79
|
— — | 6978.65 INR 84.43 USD | 7109.65 INR 86.01 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 930.35 INR 11.26 USD |
-2.32
|
— — | 927.2 INR 11.22 USD | 935.65 INR 11.32 USD | — - | — — |
| NIFTY PSE CNXPSE | 9377 INR 113.45 USD |
-2.13
|
— — | 9352.45 INR 113.15 USD | 9504.4 INR 114.99 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16095.4 INR 194.73 USD |
-2.43
|
— — | 15944.5 INR 192.9 USD | 16167.85 INR 195.6 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 28176.95 INR 340.89 USD |
-1.04
|
— — | 28154 INR 340.62 USD | 28271.55 INR 342.04 USD | — - | — — |
| NIFTY 500 CRSLDX | 20421.35 INR 247.06 USD |
-1.56
|
— — | 20404.15 INR 246.86 USD | 20536.45 INR 248.46 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 47973.1 INR 580.39 USD |
-1.22
|
— — | 47965.2 INR 580.3 USD | 48255.5 INR 583.81 USD | 12 - | — — |
| NIFTY 50 NSEI | 22315.6 INR 269.98 USD |
-0.91
|
— — | 22302.5 INR 269.82 USD | 22373.55 INR 270.68 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 13806.65 INR 167.04 USD |
-1.73
|
— — | 13783.55 INR 166.76 USD | 13900.9 INR 168.18 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 61725.5 INR 746.78 USD |
-2.13
|
— — | 61503.65 INR 744.09 USD | 62378.05 INR 754.67 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 220.59 INR 2.67 USD |
0
|
— — | 220.59 INR 2.67 USD | 220.59 INR 2.67 USD | — - | — — |
| S&P BSE SENSEX BSESN | 73670.04 INR 891.28 USD |
-0.77
|
— — | 73315.16 INR 886.99 USD | 73715.87 INR 891.84 USD | 61 - | — — |
- {{ link.label }} {{link}}