Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.67 INR 0.17 USD |
-4.09
|
— — | 13.32 INR 0.16 USD | 14.26 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 25648.8 INR 310.31 USD |
+1.3
|
— — | 25318.4 INR 306.31 USD | 25675.3 INR 310.63 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23679.35 INR 286.48 USD |
+1.04
|
— — | 23403.7 INR 283.15 USD | 23720.25 INR 286.98 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8626.75 INR 104.37 USD |
+0.9
|
— — | 8539.75 INR 103.32 USD | 8651.6 INR 104.67 USD | — - | — — |
| NIFTY 200 CNX200 | 13959.6 INR 168.89 USD |
+1.32
|
— — | 13776.4 INR 166.67 USD | 13975.35 INR 169.08 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 35600.2 INR 430.7 USD |
+0.93
|
— — | 35181.1 INR 425.63 USD | 35760.4 INR 432.64 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11620.95 INR 140.59 USD |
+1.49
|
— — | 11446.35 INR 138.48 USD | 11638.35 INR 140.8 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28665.9 INR 346.81 USD |
+1.49
|
— — | 28256.2 INR 341.85 USD | 28701.6 INR 347.24 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54630.95 INR 660.94 USD |
+0.64
|
— — | 54265.7 INR 656.52 USD | 54690.05 INR 661.66 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9130.55 INR 110.46 USD |
+1.73
|
— — | 8956.25 INR 108.36 USD | 9142.95 INR 110.61 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9138.6 INR 110.56 USD |
+1.09
|
— — | 9025.1 INR 109.19 USD | 9194.9 INR 111.24 USD | — - | — — |
| NIFTY IT CNXIT | 38991.45 INR 471.73 USD |
+0.84
|
— — | 38454.05 INR 465.23 USD | 39041.05 INR 472.33 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21613 INR 261.48 USD |
+0.8
|
— — | 21424.75 INR 259.2 USD | 21642.65 INR 261.84 USD | — - | — — |
| NIFTY MNC CNXMNC | 28210.05 INR 341.29 USD |
+0.67
|
— — | 27970 INR 338.39 USD | 28247.3 INR 341.75 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1674.8 INR 20.26 USD |
+0.35
|
— — | 1652 INR 19.99 USD | 1679.55 INR 20.32 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6844.75 INR 82.81 USD |
+1.64
|
— — | 6749.05 INR 81.65 USD | 6899.5 INR 83.47 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1013.65 INR 12.26 USD |
+2.11
|
— — | 993.85 INR 12.02 USD | 1017.95 INR 12.32 USD | — - | — — |
| NIFTY PSE CNXPSE | 9884.8 INR 119.59 USD |
+1.53
|
— — | 9725.25 INR 117.66 USD | 9900.6 INR 119.78 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18194.2 INR 220.12 USD |
+1.01
|
— — | 17941.45 INR 217.06 USD | 18234 INR 220.6 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33129.9 INR 400.82 USD |
+1.34
|
— — | 32673.45 INR 395.29 USD | 33164.2 INR 401.23 USD | — - | — — |
| NIFTY 500 CRSLDX | 23041.1 INR 278.76 USD |
+1.22
|
— — | 22760.6 INR 275.37 USD | 23064.7 INR 279.04 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 56252.85 INR 680.57 USD |
+1.22
|
— — | 55566.4 INR 672.26 USD | 56328.2 INR 681.48 USD | 12 - | — — |
| NIFTY 50 NSEI | 25112.4 INR 303.82 USD |
+1.29
|
— — | 24783.65 INR 299.84 USD | 25136.2 INR 304.11 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16357.25 INR 197.9 USD |
+1.59
|
— — | 16096.95 INR 194.75 USD | 16391.25 INR 198.31 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 66733.05 INR 807.36 USD |
+1.34
|
— — | 65830.25 INR 796.44 USD | 66852.25 INR 808.8 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 78.19 INR 0.95 USD |
+0.63
|
— — | 78.19 INR 0.95 USD | 78.19 INR 0.95 USD | — - | — — |
| S&P BSE SENSEX BSESN | 82408.17 INR 997 USD |
+1.29
|
— — | 81323.2 INR 983.88 USD | 82494.49 INR 998.05 USD | 61 - | — — |
- {{ link.label }} {{link}}