Le pays : Inde Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Inde (28)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (1)
- NSE (27)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX INDIAVIX | 15.54 INR 0.19 USD |
+3.9
|
— — | 14.36 INR 0.17 USD | 15.56 INR 0.19 USD | — - | — — |
NIFTY 100 CNX100 | 23325.15 INR 282.2 USD |
-0.76
|
— — | 23165.9 INR 280.27 USD | 23605.55 INR 285.59 USD | — - | — — |
NIFTY AUTO CNXAUTO | 21920.3 INR 265.2 USD |
-1.9
|
— — | 21902.9 INR 264.99 USD | 22487.5 INR 272.06 USD | — - | — — |
NIFTY COMMODITIES CNXCMDT | 7641.4 INR 92.45 USD |
-2.58
|
— — | 7638 INR 92.41 USD | 7901.5 INR 95.59 USD | — - | — — |
NIFTY 200 CNX200 | 12498.1 INR 151.21 USD |
-1.6
|
— — | 12487.9 INR 151.08 USD | 12753.8 INR 154.3 USD | — - | — — |
NIFTY ENERGY CNXENERGY | 30572.3 INR 369.87 USD |
-2.28
|
— — | 30265.55 INR 366.16 USD | 31466.4 INR 380.69 USD | — - | — — |
NIFTY CONSUMPTION CNXCONSUM | 10636.5 INR 128.68 USD |
-1.37
|
— — | 10635.25 INR 128.67 USD | 10825.55 INR 130.97 USD | — - | — — |
NIFTY FINSRV25 50 CNXFIN | 24586.55 INR 297.46 USD |
-1.34
|
— — | 24560.5 INR 297.14 USD | 25037.8 INR 302.92 USD | — - | — — |
NIFTY FMCG CNXFMCG | 53116.8 INR 642.62 USD |
-0.37
|
— — | 52993.35 INR 641.13 USD | 53912.6 INR 652.25 USD | — - | — — |
NIFTY INFRA CNXINFRA | 7923.2 INR 95.86 USD |
-1.15
|
— — | 7861.95 INR 95.12 USD | 8049.45 INR 97.38 USD | — - | — — |
NIFTY METAL CNXMETAL | 8187.5 INR 99.06 USD |
-1.79
|
— — | 8097.8 INR 97.97 USD | 8460.8 INR 102.36 USD | — - | — — |
NIFTY IT CNXIT | 41118.45 INR 497.46 USD |
-0.48
|
— — | 40958 INR 495.52 USD | 41606.75 INR 503.37 USD | — - | — — |
NIFTY PHARMA CNXPHARMA | 20778.4 INR 251.38 USD |
-3.03
|
— — | 20673.1 INR 250.11 USD | 21499.7 INR 260.11 USD | — - | — — |
NIFTY MNC CNXMNC | 25920.6 INR 313.6 USD |
-0.98
|
— — | 25781.9 INR 311.92 USD | 26326.25 INR 318.5 USD | — - | — — |
NIFTY MEDIA CNXMEDIA | 1486.05 INR 17.98 USD |
-3.79
|
— — | 1482.4 INR 17.93 USD | 1551.5 INR 18.77 USD | — - | — — |
NIFTY PSU BANK CNXPSUBANK | 5872.45 INR 71.05 USD |
-2.09
|
— — | 5808.65 INR 70.27 USD | 6037.35 INR 73.04 USD | — - | — — |
NIFTY REALTY CNXREALTY | 821.6 INR 9.94 USD |
-2.9
|
— — | 821.55 INR 9.94 USD | 850.9 INR 10.29 USD | — - | — — |
NIFTY PSE CNXPSE | 8291.1 INR 100.31 USD |
-2.51
|
— — | 8207.05 INR 99.29 USD | 8571.25 INR 103.7 USD | — - | — — |
NIFTY SMLCAP 100 CNXSC | 15328.9 INR 185.45 USD |
-4.04
|
— — | 15303 INR 185.14 USD | 16033 INR 193.97 USD | — - | — — |
NIFTY SERV SECTOR CNXSERVICE | 30420.7 INR 368.04 USD |
-0.24
|
— — | 30199.4 INR 365.36 USD | 30612.7 INR 370.36 USD | — - | — — |
NIFTY 500 CRSLDX | 20633.1 INR 249.63 USD |
-1.3
|
— — | 20476.65 INR 247.73 USD | 20984.7 INR 253.88 USD | — - | — — |
NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
NIFTY BANK NSEBANK | 48760.2 INR 589.92 USD |
-1.21
|
— — | 48719.75 INR 589.43 USD | 49592.95 INR 599.99 USD | 12 - | — — |
NIFTY 50 NSEI | 22790.75 INR 275.73 USD |
-1.04
|
— — | 22774.85 INR 275.54 USD | 23133.7 INR 279.88 USD | 60 - | — — |
NIFTY MIDCAP 50 NSEMDCP50 | 13811 INR 167.09 USD |
-3.13
|
— — | 13803.9 INR 167 USD | 14328.8 INR 173.35 USD | — - | — — |
NIFTY NEXT 50 NSMIDCP | 59211.9 INR 716.37 USD |
-2.85
|
— — | 59200.6 INR 716.23 USD | 61239.8 INR 740.9 USD | — - | — — |
NIFTY50 DIV POINT NSEDIV | 287.91 INR 3.48 USD |
+0.07
|
— — | 287.91 INR 3.48 USD | 287.91 INR 3.48 USD | — - | — — |
S&P BSE SENSEX BSESN | 75559.24 INR 914.14 USD |
-0.76
|
— — | 75439.64 INR 912.69 USD | 76483.06 INR 925.32 USD | 61 - | — — |
- {{ link.label }} {{link}}