$1.71T
Capitalisation boursière totale
$59.38B
Volume total
BTC 50.05%     ETH 16.58%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3219)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A 540000 USD
+0.41
770.71B USD 7.64K USD 534914 USD 542144 USD 770.71B USD 10.25 52649.99 USD
Berkshire Hathaway Inc.  BRK-B 353.08 USD
+0.11
770.71B USD 3.29M USD 351.02 USD 353.67 USD 770.71B USD 10.05 35.1 USD
Eli Lilly and Company  LLY 598.05 USD
+1.66
567.73B USD 2.45M USD 584.77 USD 598.3 USD 567.73B USD 108.73 5.5 USD
Visa  V 255.74 USD
-0.03
525.12B USD 3.73M USD 253.87 USD 256.04 USD 525.12B USD 30.84 8.29 USD
Taiwan Semiconductor Manufacturing Company  TSM 100.35 USD
+1.07
520.46B USD 10.57M USD 98.95 USD 100.37 USD 520.46B USD 18.72 5.36 USD
UnitedHealth Group Incorporated  UNH 549.77 USD
+0.27
508.5B USD 2.04M USD 544.54 USD 551.73 USD 508.5B USD 23.86 23.04 USD
JPMorgan Chase &  JPM 158.52 USD
+1.1
458.28B USD 7.37M USD 156.98 USD 158.78 USD 458.28B USD 9.45 16.76 USD
Novo Nordisk A/S  NVO 96.64 USD
-0.18
431B USD 3.6M USD 96.22 USD 97.05 USD 431B USD 39.93 2.42 USD
Walmart  WMT 150.86 USD
-1.05
406.15B USD 11.36M USD 150.24 USD 152.21 USD 406.15B USD 25.14 6 USD
Exxon Mobil  XOM 99.55 USD
+1.15
397.88B USD 22.07M USD 98.75 USD 99.79 USD 397.88B USD 9.88 10.07 USD
Mastercard Incorporated  MA 412.16 USD
-0.24
386.51B USD 1.96M USD 409.23 USD 413.67 USD 386.51B USD 35.96 11.46 USD
Johnson & Johnson  JNJ 154.42 USD
-0.63
371.73B USD 6.25M USD 153.84 USD 155.78 USD 371.73B USD 28.97 5.33 USD
The Procter & Gamble Company  PG 145.15 USD
-0.92
342.1B USD 6.39M USD 144.52 USD 146.24 USD 342.1B USD 23.60 6.15 USD
JPMorgan Chase & Co.  JPM-PC 25.09 USD
-0.04
329.13B USD 215.73K USD 25.06 USD 25.14 USD 329.13B USD 1.86 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.48 USD
-0.08
325.23B USD 120.71K USD 24.37 USD 24.52 USD 325.23B USD 1.81 13.48 USD
The Home Depot  HD 326.47 USD
+0.09
324.92B USD 2.89M USD 325.06 USD 327.28 USD 324.92B USD 20.91 15.61 USD
Oracle  ORCL 113.61 USD
+0.66
311.22B USD 7.77M USD 111.59 USD 113.64 USD 311.22B USD 33.71 3.37 USD
Bank of America Corporation  BML-PG 20.78 USD
-0.29
280.6B USD 2.92K USD 20.69 USD 20.78 USD 280.6B USD 5.91 3.51 USD
Bank of America Corporation  BML-PH 20.46 USD
+0.15
277.4B USD 17.08K USD 20.36 USD 20.59 USD 277.4B USD 5.82 3.51 USD
Chevron  CVX 144.31 USD
+1.33
272.42B USD 10.82M USD 143.12 USD 144.67 USD 272.42B USD 10.72 13.46 USD
AbbVie  ABBV 149.28 USD
+0.89
263.56B USD 5.7M USD 148 USD 150.07 USD 263.56B USD 40.78 3.66 USD
Merck &  MRK 103.75 USD
-0.13
262.9B USD 7.53M USD 102.65 USD 104.01 USD 262.9B USD 57.96 1.79 USD
Bank of America Corporation  BML-PL 21.29 USD
-0.56
262.32B USD 12.4K USD 21.28 USD 21.43 USD 262.32B USD 6.05 3.51 USD
Bank of America Corporation  BAC-PE 21.41 USD
-0.6
254.31B USD 9.53K USD 21.33 USD 21.6 USD 254.31B USD 6.09 3.51 USD
The Coca-Cola Company  KO 58.61 USD
-0.22
253.4B USD 11.18M USD 58.37 USD 58.75 USD 253.4B USD 23.72 2.47 USD
Toyota Motor  TM 187.28 USD
-1.56
252.74B USD 471.3K USD 185.6 USD 187.59 USD 252.74B USD 9.46 19.78 USD
Bank of America Corporation  BML-PJ 21.63 USD
-0.05
250.14B USD 1.88K USD 21.6 USD 21.63 USD 250.14B USD 6.15 3.51 USD
Bank of America Corporation  BAC-PB 24.81 USD
-0.16
247.98B USD 81.29K USD 24.72 USD 24.87 USD 247.98B USD 7.06 3.51 USD
Bank of America  BAC 30.96 USD
+0.98
245.01B USD 34.79M USD 30.61 USD 31.14 USD 245.01B USD 8.67 3.57 USD
Bank of America Corporation  BAC-PK 24.33 USD
+0.04
244.1B USD 89.86K USD 24.09 USD 24.34 USD 244.1B USD 6.92 3.51 USD
Salesforce  CRM 250.81 USD
+0.79
242.78B USD 4.61M USD 248 USD 252.09 USD 242.78B USD 95.36 2.63 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 128.21 USD
+0.51
229.38B USD 251.24K USD 126.35 USD 129.01 USD 229.38B USD 32.79 3.91 USD
Accenture  ACN 337.23 USD
+0.64
211.82B USD 1.27M USD 334.56 USD 337.71 USD 211.82B USD 31.34 10.76 USD
Shell  SHEL 64.14 USD
+1.38
210.09B USD 5.83M USD 63.53 USD 64.28 USD 210.09B USD 7.61 8.42 USD
McDonald's  MCD 285.53 USD
-0.44
207.11B USD 3.62M USD 285.05 USD 287.9 USD 207.11B USD 25.17 11.34 USD
Novartis AG  NVS 96.3 USD
+0.39
198.88B USD 3.31M USD 95.95 USD 96.45 USD 198.88B USD 24.94 3.86 USD
Wells Fargo & Company  WFC-PY 23.42 USD
+0.26
191.23B USD 33.79K USD 23.27 USD 23.42 USD 191.23B USD 4.84 4.83 USD
Thermo Fisher Scientific  TMO 489.77 USD
-0.88
189.23B USD 1.87M USD 488.02 USD 495.68 USD 189.23B USD 32.05 15.28 USD
SAP SE  SAP 160.16 USD
+0.51
187.34B USD 685.37K USD 158.24 USD 160.23 USD 187.34B USD 81.29 1.97 USD
Wells Fargo & Company  WFC-PR 24.99 USD
-0.2
184.2B USD 75.13K USD 24.99 USD 25.04 USD 184.2B USD 5.17 4.83 USD
Alibaba Group Holding  BABA 72.14 USD
-0.26
183.88B USD 16.91M USD 71.83 USD 72.44 USD 183.88B USD 10.17 7.09 USD
Abbott Laboratories  ABT 104.51 USD
+0.44
181.44B USD 3.43M USD 104.12 USD 104.86 USD 181.44B USD 35.54 2.94 USD
Wells Fargo & Company  WFC-PL 1141 USD
-0.11
178.33B USD 9.25K USD 1133.5 USD 1142 USD 178.33B USD 236.13 4.83 USD
NIKE  NKE 115.91 USD
+0.96
176.4B USD 6.12M USD 114.47 USD 116.29 USD 176.4B USD 35.66 3.25 USD
The Walt Disney Company  DIS 92.82 USD
+0.84
169.89B USD 9.5M USD 92.06 USD 93.54 USD 169.89B USD 71.95 1.29 USD
Wells Fargo & Company  WFC 46.1 USD
+1.54
167.42B USD 20.24M USD 45.12 USD 46.34 USD 167.42B USD 10.06 4.58 USD
HDFC Bank  HDB 64.54 USD
+1.86
163.28B USD 2.39M USD 63.7 USD 64.61 USD 163.28B USD 20.23 3.19 USD
Pfizer  PFE 28.78 USD
+0.52
162.5B USD 31.89M USD 28.59 USD 28.97 USD 162.5B USD 15.72 1.83 USD
Verizon Communications  VZ 38.25 USD
-1.03
160.81B USD 21.85M USD 38.01 USD 38.68 USD 160.81B USD 7.69 4.97 USD
Danaher  DHR 217.49 USD
-0.65
160.71B USD 2.53M USD 215.68 USD 220 USD 160.71B USD 27.39 7.94 USD
BHP Group Limited  BHP 62.46 USD
-0.37
159.41B USD 2.54M USD 62.06 USD 62.78 USD 159.41B USD 12.24 5.1 USD
TotalEnergies SE  TTE 66.57 USD
+1.62
157.27B USD 893.67K USD 65.89 USD 66.68 USD 157.27B USD 8.48 7.85 USD
HSBC Holdings plc  HSBC 39.21 USD
+1
151.57B USD 1.91M USD 38.95 USD 39.23 USD 151.57B USD 5.68 6.9 USD
The Boeing Company  BA 244.7 USD
+3.11
148.04B USD 7.17M USD 237.32 USD 244.7 USD 148.04B USD 0 -4.7 USD
IBM  IBM 161.96 USD
+1.09
147.89B USD 4.56M USD 160 USD 162.04 USD 147.89B USD 20.87 7.76 USD
Citigroup Inc.  C-PJ 25.73 USD
-0.73
146.05B USD 97.2K USD 25.71 USD 25.9 USD 146.05B USD 3.02 8.51 USD
ServiceNow  NOW 699.08 USD
+1.66
143.35B USD 1.08M USD 688.56 USD 701.11 USD 143.35B USD 90.08 7.76 USD
Philip Morris  PM 91.31 USD
+0.21
141.75B USD 3.88M USD 90.67 USD 91.47 USD 141.75B USD 17.73 5.15 USD
Union Pacific  UNP 229.77 USD
-0.74
140.07B USD 2.54M USD 229.51 USD 232.92 USD 140.07B USD 22.07 10.41 USD
Blackstone  BX 112.57 USD
-1.13
136.16B USD 3.44M USD 111.7 USD 114.63 USD 136.16B USD 47.10 2.39 USD
Morgan Stanley  MS 82.28 USD
+2.4
135.05B USD 10.34M USD 80.18 USD 82.66 USD 135.05B USD 14.69 5.6 USD
United Parcel Service  UPS 156.3 USD
-0.13
133.16B USD 2.85M USD 155.96 USD 157.68 USD 133.16B USD 15.81 9.88 USD
ConocoPhillips  COP 112.07 USD
+1.1
133.07B USD 5.71M USD 111.07 USD 112.19 USD 133.07B USD 12.20 9.18 USD
Caterpillar  CAT 259.5 USD
+0.81
132.11B USD 3.26M USD 257 USD 261.62 USD 132.11B USD 14.70 17.65 USD
S&P Global  SPGI 415.38 USD
-0.48
131.59B USD 1.65M USD 413.2 USD 418.85 USD 131.59B USD 54.08 7.68 USD
General Electric Company  GE 120.59 USD
+0.93
131.25B USD 3.93M USD 118.98 USD 120.82 USD 131.25B USD 12.54 9.61 USD
Royal Bank of Canada  RY 92.18 USD
+0.83
129.65B USD 560.59K USD 91.4 USD 92.47 USD 129.65B USD 11.94 7.72 USD
Uber  UBER 61.7 USD
+1.18
126.97B USD 28.85M USD 60.51 USD 62.25 USD 126.97B USD 118.65 0.52 USD
Anheuser-Busch InBev SA/NV  BUD 63.02 USD
+0.22
125.21B USD 899.14K USD 62.93 USD 63.29 USD 125.21B USD 20.52 3.07 USD
Wells Fargo & Company  WFC-PC 17.94 USD
-0.77
124.74B USD 82.96K USD 17.88 USD 18.08 USD 124.74B USD 3.71 4.83 USD
American Express Company  AXP 168.43 USD
-0.11
122.74B USD 2.68M USD 167.57 USD 169.13 USD 122.74B USD 15.80 10.66 USD
NextEra Energy  NEE 59.7 USD
-0.25
122.49B USD 9.41M USD 59.1 USD 59.95 USD 122.49B USD 15.75 3.79 USD
AT&T  T 16.92 USD
-0.99
120.98B USD 42.14M USD 16.81 USD 17.11 USD 120.98B USD 0 -1.51 USD
Unilever  UL 47.45 USD
-1.02
119.55B USD 2.26M USD 47.31 USD 47.77 USD 119.55B USD 13.48 3.52 USD
Lowe's Companies  LOW 207.83 USD
-0.23
119.53B USD 2.21M USD 206.18 USD 208.46 USD 119.53B USD 15.95 13.03 USD
RTX  RTX 81.32 USD
-0.22
116.93B USD 5.54M USD 81.16 USD 82.1 USD 116.93B USD 37.47 2.17 USD
The Charles Schwab  SCHW 64.07 USD
+1.76
116.77B USD 10.16M USD 62.86 USD 64.33 USD 116.77B USD 21.35 3 USD
Rio Tinto  RIO 70.17 USD
-0.38
114.97B USD 3.05M USD 69.84 USD 70.61 USD 114.97B USD 13.31 5.27 USD
The Goldman Sachs  GS 350.83 USD
+1.8
114.41B USD 2.24M USD 343.78 USD 352.29 USD 114.41B USD 16.92 20.73 USD
Lockheed Martin  LMT 448.02 USD
+0.2
111.15B USD 761.18K USD 447.46 USD 450.53 USD 111.15B USD 16.39 27.33 USD
BlackRock  BLK 744.73 USD
-0.1
110.79B USD 456.11K USD 742.22 USD 747.79 USD 110.79B USD 31.94 23.31 USD
Prologis  PLD 119.85 USD
+0.76
110.74B USD 4.26M USD 118.04 USD 119.92 USD 110.74B USD 38.16 3.14 USD
Sony  SONY 89.3 USD
+0.89
109.91B USD 647.88K USD 88.37 USD 89.48 USD 109.91B USD 19.62 4.55 USD
Stryker  SYK 289.1 USD
-0.1
109.84B USD 1.08M USD 286.4 USD 289.85 USD 109.84B USD 42.89 6.74 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 8.78 USD
+1.15
108.33B USD 2.73M USD 8.7 USD 8.8 USD 108.33B USD 8.52 1.03 USD
The Toronto-Dominion Bank  TD 59.62 USD
+0.45
106.76B USD 4.4M USD 59.09 USD 60.11 USD 106.76B USD 14.47 4.12 USD
Medtronic  MDT 79.35 USD
-0.25
105.51B USD 6.24M USD 79.28 USD 79.85 USD 105.51B USD 25.76 3.08 USD
Deere & Company  DE 363.67 USD
+0.68
104.74B USD 2.06M USD 360.87 USD 364.17 USD 104.74B USD 10.50 34.62 USD
Bristol-Myers Squibb Company  BMY 50.31 USD
+0.3
102.37B USD 10.12M USD 50.09 USD 50.54 USD 102.37B USD 12.76 3.94 USD
The TJX Companies  TJX 89.13 USD
+0.27
101.58B USD 5.12M USD 88.44 USD 89.3 USD 101.58B USD 25.17 3.54 USD
BP p.l.c  BP 35.3 USD
+1.76
99.52B USD 8.23M USD 35.02 USD 35.4 USD 99.52B USD 4.23 8.33 USD
CVS Health  CVS 75.1 USD
+1.47
96.65B USD 10.52M USD 73.88 USD 75.52 USD 96.65B USD 11.50 6.53 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 14.88 USD
+3.33
96.63B USD 19.78M USD 14.43 USD 14.92 USD 96.63B USD 3.60 4.13 USD
Marsh & McLennan Companies  MMC 195.67 USD
+0.11
96.48B USD 1.29M USD 194.4 USD 196.62 USD 96.48B USD 28.15 6.95 USD
American Tower Corporation  AMT 206.45 USD
-2.03
96.24B USD 2.36M USD 204.05 USD 210.29 USD 96.24B USD 136.72 1.51 USD
The Progressive  PGR 161.17 USD
-0.33
94.28B USD 2.61M USD 159.82 USD 162.35 USD 94.28B USD 35.11 4.59 USD
Citigroup  C 48.89 USD
+0.8
93.57B USD 17.59M USD 48.42 USD 49.17 USD 93.57B USD 7.76 6.3 USD
Shopify  SHOP 72.52 USD
+0.92
93.13B USD 7.46M USD 71.24 USD 73.02 USD 93.13B USD 0 -0.9 USD
Eaton  ETN 232.31 USD
+1.92
92.76B USD 1.91M USD 227.93 USD 233.45 USD 92.76B USD 31.05 7.48 USD
UBS Group AG  UBS 28.51 USD
+1.21
92.35B USD 2.54M USD 28.21 USD 28.54 USD 92.35B USD 3.01 9.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici