$2.73T
Capitalisation boursière totale
$62.52B
Volume total
BTC 49.91%     ETH 17.24%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3210)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $407.41
+0.38
$880.74B $2.07M $405.5 $407.96 $880.74B 12.01 $33.9
Berkshire Hathaway  BRK-A $615,900
+0.58
$880.74B $12.18K $612,117.06 $616,412.4 $880.74B 12.10 $50.87K
Taiwan Semiconductor Manufacturing Company  TSM $160
+1.85
$829.88B $11.91M $156.71 $160.66 $829.88B 30.76 $5.2
Eli Lilly and Company  LLY $807.43
-0.13
$767.39B $1.78M $804.15 $810.12 $767.39B 119.08 $6.78
Novo Nordisk A/S  NVO $136.04
+0.35
$606.01B $2.85M $134.22 $136.7 $606.01B 47.23 $2.88
JPMorgan Chase &  JPM $200.71
+1.92
$576.37B $7.36M $197.56 $200.76 $576.37B 12.10 $16.58
Visa  V $274.49
+0.09
$561.63B $4.34M $273.35 $275.24 $561.63B 30.66 $8.95
Walmart  WMT $65.38
+0.83
$526.95B $11.8M $65.01 $65.69 $526.95B 28.06 $2.33
Exxon Mobil  XOM $113.42
-0.08
$508.79B $12.21M $113.04 $115.08 $508.79B 13.91 $8.15
UnitedHealth Group Incorporated  UNH $508.17
-1.68
$467.71B $2.53M $507.52 $517.14 $467.71B 31.06 $16.36
Mastercard Incorporated  MA $451.18
<0.01
$419.42B $2.16M $450.32 $454.45 $419.42B 35.83 $12.59
The Procter & Gamble Company  PG $165.33
-0.1
$390.2B $3.82M $165.15 $166.31 $390.2B 27.01 $6.12
Johnson & Johnson  JNJ $146.97
-1.82
$353.71B $9.52M $146.76 $149.81 $353.71B 21.83 $6.73
Oracle  ORCL $122.91
-0.95
$337.82B $7.17M $121.42 $123.51 $337.82B 32.43 $3.79
JPMorgan Chase & Co.  JPM-PD $24.89
+0.73
$330.68B $72.42K $24.71 $24.92 $330.68B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.12
+0.2
$329.52B $78.88K $25.03 $25.17 $329.52B 1.86 $13.48
Merck &  MRK $129.49
-1.22
$327.97B $5.98M $129.16 $131.45 $327.97B 142.29 $0.91
The Home Depot  HD $325.1
-0.55
$322.37B $2.74M $324.42 $327.54 $322.37B 21.78 $14.92
Bank of America  BAC $39.7
+1.35
$310.47B $22.17M $39.07 $39.78 $310.47B 13.68 $2.9
Bank of America Corporation  BML-PG $22.72
+0.75
$306.79B $1.92K $22.43 $22.82 $306.79B 6.46 $3.51
Bank of America Corporation  BML-PH $21.98
+0.69
$298.01B $6.88K $21.74 $21.98 $298.01B 6.25 $3.51
Toyota Motor  TM $216.84
+0.99
$292.06B $134.4K $215.95 $217.02 $292.06B 9.28 $23.35
Chevron  CVX $157.75
+0.52
$288.49B $4.48M $157.3 $158.97 $288.49B 14.51 $10.87
Bank of America Corporation  BAC-PE $24.18
+0.33
$287.21B $4.94K $24.11 $24.24 $287.21B 6.88 $3.51
AbbVie  ABBV $157.06
-0.76
$277.35B $3.69M $156.36 $158.78 $277.35B 46.74 $3.36
Bank of America Corporation  BML-PL $22.44
+0.36
$276.49B $10.74K $22.44 $22.58 $276.49B 6.38 $3.51
The Coca-Cola Company  KO $62
-0.14
$267.09B $8.2M $61.97 $62.42 $267.09B 24.89 $2.49
Bank of America Corporation  BML-PJ $22.96
+0.26
$265.53B $5.98K $22.9 $23.04 $265.53B 6.53 $3.51
Salesforce  CRM $272.29
-2.25
$264.46B $8.33M $268.53 $274.96 $264.46B 64.98 $4.19
Bank of America Corporation  BAC-PB $25.03
+0.48
$250.18B $96.38K $24.87 $25.14 $250.18B 7.12 $3.51
Bank of America Corporation  BAC-PK $24.83
+0.57
$249.11B $41.25K $24.64 $24.88 $249.11B 7.06 $3.51
SAP SE  SAP $195.38
+0.18
$228.05B $651.79K $193.26 $195.64 $228.05B 89.21 $2.19
Shell  SHEL $70.82
+0.64
$225.34B $2.35M $70.65 $71.15 $225.34B 12.97 $5.46
Thermo Fisher Scientific  TMO $584.05
-0.17
$222.94B $883.27K $581.35 $587.96 $222.94B 37.46 $15.59
Wells Fargo & Company  WFC $60.21
+0.89
$209.91B $9.91M $59.87 $60.39 $209.91B 12.54 $4.8
Fomento Económico Mexicano, S.A.B. de C.V  FMX $116.75
-0.53
$208.88B $447.84K $116.05 $117.99 $208.88B 24.22 $4.82
Novartis AG  NVS $100.53
-0.57
$205.12B $1.18M $100.07 $100.78 $205.12B 22.84 $4.4
Alibaba Group Holding  BABA $81.26
+0.57
$196.5B $41.46M $79.73 $82.56 $196.5B 18.46 $4.4
Danaher  DHR $262.78
+0.53
$194.64B $2.09M $260.85 $263.13 $194.64B 48.30 $5.44
Wells Fargo & Company  WFC-PY $23.82
+0.72
$194.5B $18.08K $23.65 $23.92 $194.5B 4.92 $4.83
Accenture  ACN $300.99
-1.61
$189.24B $2.05M $300.34 $307.46 $189.24B 27.31 $11.02
McDonald's  MCD $258.11
+0.07
$186.02B $3.38M $257.52 $260.46 $186.02B 21.92 $11.77
The Walt Disney Company  DIS $101.76
+1.09
$185.51B $6.45M $100.69 $102.09 $185.51B 110.60 $0.92
Wells Fargo & Company  WFC-PL $1,184
+0.63
$185.05B $4.04K $1,179 $1,185.5 $185.05B 245.03 $4.83
General Electric Company  GE $167.33
+1.25
$183.16B $5.5M $163.85 $169.15 $183.16B 44.03 $3.8
Abbott Laboratories  ABT $103.95
-0.27
$180.83B $4.46M $103.58 $104.37 $180.83B 32.38 $3.21
American Express Company  AXP $238.18
+1.16
$171.32B $1.62M $236.69 $240.07 $171.32B 19.60 $12.15
Caterpillar  CAT $348.9
-0.51
$170.63B $2.64M $346.68 $353.91 $170.63B 15.77 $22.12
Verizon Communications  VZ $39.74
+0.79
$167.28B $10.42M $39.5 $39.74 $167.28B 14.88 $2.67
HSBC Holdings plc  HSBC $44.38
+1.32
$166.62B $1.2M $44.31 $44.65 $166.62B 7.65 $5.8
TotalEnergies SE  TTE $71.52
+1.45
$165.09B $836.43K $71.13 $71.75 $165.09B 8.07 $8.86
Pfizer  PFE $28.88
+0.66
$163.65B $22.59M $28.55 $28.99 $163.65B 0 -$0.05
Morgan Stanley  MS $98.97
+0.05
$160.84B $3.55M $98.81 $99.91 $160.84B 17.99 $5.5
NextEra Energy  NEE $76.61
+1.71
$157.4B $7.6M $75.26 $77.1 $157.4B 20.93 $3.66
IBM  IBM $170.89
+0.13
$156.98B $2.59M $170.21 $172.01 $156.98B 19.37 $8.82
Philip Morris  PM $99.93
+0.28
$155.35B $4.05M $99.59 $100.79 $155.35B 19.51 $5.12
ServiceNow  NOW $738.51
-2.59
$151.68B $1.36M $736.37 $749.72 $151.68B 78.73 $9.38
BHP Group Limited  BHP $59.63
+1.5
$151.21B $2.4M $58.79 $59.75 $151.21B 20.42 $2.92
Blackstone  BX $123.64
+0.43
$149.49B $1.82M $122.82 $124.12 $149.49B 43.53 $2.84
Royal Bank of Canada  RY $105.3
+0.66
$148.88B $862.65K $104.19 $105.77 $148.88B 13.37 $7.87
The Goldman Sachs  GS $461.18
+0.66
$148.71B $1.93M $459.1 $465.25 $148.71B 17.98 $25.64
HDFC Bank  HDB $58
+2.17
$146.99B $2.76M $57.28 $58.26 $146.99B 18.12 $3.2
Union Pacific  UNP $232.05
-0.28
$141.58B $2.31M $231.04 $234.13 $141.58B 22.16 $10.47
RTX  RTX $106.27
+0.82
$141.29B $3.43M $105.83 $106.57 $141.29B 41.83 $2.54
NIKE  NKE $91.75
+0.38
$138.48B $6.94M $91.49 $92.2 $138.48B 26.98 $3.4
Unilever  UL $54.56
+0.35
$137.34B $3.15M $54.49 $54.92 $137.34B 19.69 $2.77
ConocoPhillips  COP $117.25
-0.34
$137.13B $2.85M $116.86 $118.59 $137.13B 13.27 $8.83
S&P Global  SPGI $438.24
+0.45
$137.13B $661.89K $435.01 $439.9 $137.13B 49.02 $8.94
Eaton  ETN $340.89
+0.73
$136.32B $1.5M $338.93 $345.19 $136.32B 40.34 $8.45
Uber  UBER $64.26
+1.04
$134.27B $10.39M $63.62 $64.76 $134.27B 102.00 $0.63
The Charles Schwab  SCHW $72.27
-0.1
$132.12B $6.15M $72.17 $73.09 $132.12B 30.23 $2.39
Anheuser-Busch InBev SA/NV  BUD $65.04
+0.65
$128.2B $1.36M $64.96 $65.37 $128.2B 27.91 $2.33
Stryker  SYK $335.54
+1.64
$127.82B $1.23M $330.69 $336.85 $127.82B 38.30 $8.76
AT&T  T $17.5
+0.17
$125.48B $25M $17.42 $17.61 $125.48B 9.40 $1.86
Wells Fargo & Company  WFC-PC $19.42
+1.3
$124.74B $46.29K $19.21 $19.47 $124.74B 4.01 $4.83
Lowe's Companies  LOW $215.21
-1.04
$123.14B $2.63M $214.75 $218.27 $123.14B 17.24 $12.48
Citigroup  C $63.58
+0.89
$121.28B $9.42M $63.27 $63.97 $121.28B 18.53 $3.43
The Progressive  PGR $203.91
+0.36
$119.43B $1.72M $202.95 $204.94 $119.43B 20.87 $9.77
United Parcel Service  UPS $138.66
-0.32
$118.63B $3M $137.93 $140.49 $118.63B 20.06 $6.91
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.06
+1
$117.97B $1.54M $9.98 $10.09 $117.97B 12.73 $0.79
Rio Tinto  RIO $71.85
+0.6
$117.32B $1.77M $71.71 $72.3 $117.32B 11.66 $6.16
BlackRock  BLK $781.9
-0.34
$116.19B $429.05K $780.92 $789.39 $116.19B 19.88 $39.33
The TJX Companies  TJX $102.14
+1.98
$115.67B $5.63M $100.7 $102.57 $115.67B 25.34 $4.03
Dell  DELL $160.18
+4.3
$113.8B $17.56M $154.61 $166.77 $113.8B 36.73 $4.36
Lockheed Martin  LMT $467.35
+0.06
$112.14B $513.8K $465.47 $468.66 $112.14B 17.09 $27.34
Boston Scientific Corporation  BSX $75.63
+1.68
$111.19B $4.79M $74.54 $76.13 $111.19B 63.55 $1.19
Medtronic  MDT $82.29
+1.12
$107.91B $8.73M $80.88 $82.35 $107.91B 29.81 $2.76
Chubb  CB $264.76
+0.64
$107.51B $862.64K $263.53 $265.45 $107.51B 11.76 $22.5
The Boeing Company  BA $174.52
+1.34
$107.14B $9.49M $169.57 $174.86 $107.14B 0 -$3.54
Deere & Company  DE $374.96
-1.13
$104.37B $1.51M $373.73 $381.36 $104.37B 11.30 $33.18
BP p.l.c  BP $36.72
+0.82
$102.68B $8.18M $36.64 $36.89 $102.68B 11.33 $3.24
Marsh & McLennan Companies  MMC $207.89
-0.05
$102.43B $1.01M $207.42 $208.55 $102.43B 26.38 $7.88
The Toronto-Dominion Bank  TD $56.56
+2.82
$99.51B $2.7M $55.4 $56.82 $99.51B 12.97 $4.36
UBS Group AG  UBS $30.87
+2.25
$98.98B $1.62M $30.51 $30.88 $98.98B 3.56 $8.65
Sony  SONY $80.29
-0.63
$98.37B $740.13K $80.15 $80.78 $98.37B 16.02 $5.01
KKR &  KKR $106.43
+2.36
$98.13B $2.94M $104.57 $108 $98.13B 23.80 $4.47
Prologis  PLD $104.75
-0.84
$96.98B $3.11M $104.52 $106.13 $96.98B 30.71 $3.41
Arista Networks  ANET $306.55
+1.7
$96.06B $2.14M $301.41 $308.75 $96.06B 42.57 $7.2
ICICI Bank  IBN $27.32
+0.85
$96.02B $2.19M $27.11 $27.37 $96.02B 18.33 $1.49
Petróleo Brasileiro S.A. - Petrobras  PBR $14.82
-0.47
$95.66B $11.54M $14.75 $15.03 $95.66B 4.30 $3.44
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici