$3.79T
Capitalisation boursière totale
$222.83B
Volume total
BTC 55.31%   •   ETH 10.73%
Prépondérance

Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $222.11 —
-1.12
$1.15T — $5.7M — $221.28 — $226.4 — $1.15T — 32.11 $6.92 —
Berkshire Hathaway Inc.  BRK-B $460.99 —
+0.25
$994.17B — $709.65K — $457.08 — $461.4 — $994.17B — 9.31 $49.48 —
Walmart  WMT $94.74 —
+1
$759.48B — $3.78M — $93.49 — $94.64 — $759.48B — 39.06 $2.42 —
JPMorgan Chase &  JPM $264.64 —
-0.49
$742.73B — $2.06M — $263.01 — $267.1 — $742.73B — 13.43 $19.76 —
Eli Lilly and Company  LLY $788.94 —
+2.91
$700.42B — $1.21M — $760.49 — $781.24 — $700.42B — 83.92 $9.28 —
Visa  V $330.19 —
+0.6
$638.98B — $1.01M — $327.81 — $330.35 — $638.98B — 33.94 $9.72 —
Oracle  ORCL $184.78 —
-0.91
$516.54B — $4.24M — $183.43 — $189.1 — $516.54B — 45.26 $4.08 —
Mastercard Incorporated  MA $534.61 —
+0.07
$491.37B — $480.08K — $532.15 — $536.06 — $491.37B — 40.40 $13.25 —
UnitedHealth Group Incorporated  UNH $529.62 —
-0.03
$487.1B — $786.82K — $524.51 — $530.9 — $487.1B — 34.10 $15.52 —
Exxon Mobil  XOM $108.86 —
-1.17
$478.56B — $3.81M — $108.69 — $110.7 — $478.56B — 13.55 $8.03 —
The Home Depot  HD $413.52 —
-0.21
$411.05B — $444.29K — $410.76 — $414.87 — $411.05B — 28.13 $14.71 —
Novo Nordisk A/S  NVO $87.63 —
+8.05
$385.89B — $14.67M — $86.82 — $89.92 — $385.89B — 29.35 $2.96 —
The Procter & Gamble Company  PG $163.81 —
-0.81
$384.13B — $1.6M — $163.2 — $165.14 — $384.13B — 26.08 $6.28 —
Bank of America  BAC $46.75 —
+0.77
$355.73B — $6.96M — $46.17 — $46.82 — $355.73B — 14.56 $3.21 —
Johnson & Johnson  JNJ $146.61 —
-0.02
$353.44B — $2.09M — $146.51 — $147.63 — $353.44B — 25.35 $5.79 —
JPMorgan Chase & Co.  JPM-PD $25.36 —
+0.16
$336.92B — $31.31K — $25.34 — $25.38 — $336.92B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.59 —
+0.04
$335.05B — $41.11K — $25.53 — $25.59 — $335.05B — 1.89 $13.48 —
SAP SE  SAP $276.55 —
+0.43
$321.41B — $233.54K — $274.89 — $276.28 — $321.41B — 113.85 $2.42 —
Salesforce  CRM $335.16 —
+0.15
$320.23B — $894.17K — $333.91 — $338.65 — $320.23B — 55.21 $6.06 —
Bank of America Corporation  BML-PH $22.91 —
+0.28
$310.67B — $1.07K — $22.87 — $22.91 — $310.67B — 6.52 $3.51 —
Bank of America Corporation  BML-PG $22.98 —
+0.44
$310.31B — $148 — $22.98 — $22.98 — $310.31B — 6.53 $3.51 —
AbbVie  ABBV $170.34 —
-0.19
$300.04B — $1.05M — $169.25 — $170.89 — $300.04B — 59.16 $2.87 —
Bank of America Corporation  BML-PL $24.02 —
-0.7
$295.96B — $10.67K — $24.02 — $24.32 — $295.96B — 6.83 $3.51 —
Bank of America Corporation  BAC-PE $24.55 —
+0.41
$289.61B — $2.62K — $24.38 — $24.38 — $289.61B — 6.93 $3.51 —
Chevron  CVX $156 —
<0.01
$277.9B — $1.32M — $155.27 — $157.47 — $277.9B — 17.12 $9.1 —
Bank of America Corporation  BML-PJ $23.04 —
-1.12
$268.88B — $1.98K — $23.2 — $23.32 — $268.88B — 6.61 $3.51 —
The Coca-Cola Company  KO $61.73 —
+0.32
$265.68B — $4.67M — $61.44 — $61.89 — $265.68B — 25.59 $2.41 —
Wells Fargo & Company  WFC $77.42 —
-0.02
$254.93B — $2.35M — $77 — $77.6 — $254.93B — 14.43 $5.37 —
Bank of America Corporation  BAC-PB $25.13 —
-1.14
$254.49B — $22.32K — $25.44 — $25.48 — $254.49B — 7.24 $3.51 —
Bank of America Corporation  BAC-PK $24.68 —
-1.16
$250.82B — $25.38K — $24.98 — $25.03 — $250.82B — 7.11 $3.51 —
Toyota Motor  TM $186.59 —
+0.17
$244.96B — $62.87K — $185.4 — $186.67 — $244.96B — 9.20 $20.25 —
Merck &  MRK $95.91 —
-0.75
$242.49B — $2.55M — $95.77 — $97.1 — $242.49B — 20.05 $4.78 —
ServiceNow  NOW $1,132.31 —
-0.17
$233.37B — $209.24K — $1,130.47 — $1,141.53 — $233.37B — 175.09 $6.46 —
Accenture  ACN $362.86 —
-0.11
$226.55B — $380.82K — $360.85 — $362.64 — $226.55B — 30.41 $11.91 —
Blackstone  BX $186.53 —
+0.54
$225.94B — $305.45K — $185.18 — $186.4 — $225.94B — 64.01 $2.91 —
American Express Company  AXP $314.95 —
-3.35
$223.66B — $2.59M — $313.74 — $324.4 — $223.66B — 23.36 $13.59 —
Morgan Stanley  MS $138.18 —
+0.27
$221.62B — $1.41M — $136.47 — $138.1 — $221.62B — 17.34 $7.95 —
Thermo Fisher Scientific  TMO $575.63 —
+0.14
$219.54B — $231.39K — $571.8 — $574.42 — $219.54B — 36.05 $15.92 —
Abbott Laboratories  ABT $125.13 —
+1.55
$216.83B — $3.3M — $122.18 — $125.17 — $216.83B — 16.36 $7.64 —
GE Aerospace  GE $197.06 —
-1.86
$211.79B — $2.24M — $195.52 — $202.99 — $211.79B — 32.44 $6.08 —
IBM  IBM $226.35 —
+0.14
$208.92B — $628.52K — $224.82 — $226.42 — $208.92B — 32.98 $6.85 —
Alibaba Group Holding  BABA $87.61 —
+1.75
$207.84B — $4.77M — $86.48 — $87.53 — $207.84B — 18.07 $4.84 —
McDonald's  MCD $285.6 —
+0.41
$203.37B — $499.38K — $283.9 — $284.68 — $203.37B — 24.93 $11.38 —
The Walt Disney Company  DIS $112.43 —
+1.25
$203.18B — $2.2M — $110.63 — $112.3 — $203.18B — 41.24 $2.72 —
Wells Fargo & Company  WFC-PY $24.82 —
+1.64
$199.82B — $5.93K — $24.47 — $24.6 — $199.82B — 5.06 $4.83 —
The Goldman Sachs  GS $634.49 —
-0.78
$199.28B — $1M — $628.96 — $637.8 — $199.28B — 15.65 $40.54 —
Shell  SHEL $65.67 —
-1.49
$198.94B — $1.67M — $65.72 — $66.46 — $198.94B — 13.36 $4.92 —
Novartis AG  NVS $99.7 —
-0.33
$198.81B — $917.02K — $99.15 — $99.67 — $198.81B — 17.35 $5.73 —
Philip Morris  PM $126.86 —
+1.14
$196.9B — $684.3K — $125.53 — $126.96 — $196.9B — 20.10 $6.3 —
Caterpillar  CAT $406.42 —
<0.01
$196.37B — $392.9K — $405.28 — $407.57 — $196.37B — 18.88 $21.54 —
Wells Fargo & Company  WFC-PL $1,213 —
+0.53
$188.88B — $2.45K — $1,208.5 — $1,209.96 — $188.88B — 250.10 $4.83 —
HSBC Holdings plc  HSBC $51.26 —
-0.3
$182.62B — $389.77K — $51.06 — $51.33 — $182.62B — 8.39 $6.1 —
Danaher  DHR $246.78 —
+0.46
$177.65B — $382.42K — $245.02 — $246.49 — $177.65B — 46.32 $5.31 —
Royal Bank of Canada  RY $122.28 —
+0.16
$172.96B — $2.21M — $122.12 — $122.6 — $172.96B — 15.65 $7.81 —
RTX  RTX $125.98 —
-0.25
$167.68B — $420.98K — $125.52 — $126.27 — $167.68B — 36.30 $3.47 —
Verizon Communications  VZ $39.65 —
+1.19
$166.89B — $14.11M — $39.37 — $40.68 — $166.89B — 17.16 $2.31 —
Arista Networks  ANET $131.22 —
+1.62
$165.3B — $1.99M — $130.74 — $133.38 — $165.3B — 63.08 $2.08 —
AT&T  T $22.7 —
+0.73
$162.84B — $6.41M — $22.54 — $22.79 — $162.84B — 18.45 $1.23 —
S&P Global  SPGI $514.93 —
+0.27
$159.78B — $102.13K — $510.3 — $515.62 — $159.78B — 45.36 $11.35 —
BlackRock  BLK $1,025.36 —
+0.75
$158.81B — $65.04K — $1,014.41 — $1,025.36 — $158.81B — 24.39 $42.03 —
Citigroup  C $82.02 —
+0.05
$153.96B — $3.64M — $81.36 — $82.12 — $153.96B — 13.78 $5.95 —
KKR &  KKR $165.45 —
+0.06
$152.67B — $431.91K — $164.77 — $165.77 — $152.67B — 51.38 $3.22 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $84.78 —
+0.63
$150.56B — $6.26K — $84.47 — $84.8 — $150.56B — 42.60 $1.99 —
The Charles Schwab  SCHW $82.17 —
+0.1
$150.41B — $859.83K — $81.18 — $82.25 — $150.41B — 27.47 $2.99 —
Union Pacific  UNP $247.76 —
-0.12
$150.21B — $771.31K — $245.76 — $250 — $150.21B — 22.34 $11.09 —
Boston Scientific Corporation  BSX $101.76 —
+0.12
$149.98B — $700.91K — $100.91 — $102.15 — $149.98B — 84.09 $1.21 —
HDFC Bank  HDB $58.8 —
-0.28
$149.89B — $374.18K — $58.6 — $59.05 — $149.89B — 19.15 $3.07 —
Stryker  SYK $392.06 —
-0.37
$149.46B — $149.95K — $390.05 — $393.49 — $149.46B — 42.02 $9.33 —
Pfizer  PFE $26.07 —
+0.21
$147.71B — $6.41M — $25.98 — $26.2 — $147.71B — 34.75 $0.75 —
NextEra Energy  NEE $71.78 —
+3.68
$147.61B — $6M — $68 — $72.51 — $147.61B — 21.29 $3.37 —
Lowe's Companies  LOW $261.34 —
<0.01
$147.57B — $296.56K — $259.38 — $261.9 — $147.57B — 21.74 $12.02 —
Eaton  ETN $372.36 —
+0.72
$147.16B — $381.95K — $372 — $378 — $147.16B — 39.65 $9.39 —
Uber  UBER $68.75 —
+0.66
$144.77B — $3.35M — $68.45 — $68.96 — $144.77B — 33.86 $2.03 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.29 —
+0.37
$142.51B — $238.82K — $12.22 — $12.29 — $142.51B — 12.40 $0.99 —
Unilever  UL $56.62 —
-0.09
$140.03B — $495.03K — $56.52 — $56.81 — $140.03B — 20.66 $2.74 —
The Progressive  PGR $237.38 —
-0.89
$139.06B — $154.11K — $237.09 — $239.93 — $139.06B — 17.23 $13.77 —
The TJX Companies  TJX $123.36 —
+0.62
$138.68B — $572.31K — $122.33 — $123.48 — $138.68B — 29.09 $4.24 —
Shopify  SHOP $107.15 —
+0.99
$138.39B — $1.95M — $106.27 — $108.69 — $138.39B — 100.14 $1.07 —
ConocoPhillips  COP $102.8 —
-1.15
$132.97B — $843.8K — $102.76 — $104.75 — $132.97B — 12.19 $8.43 —
The Boeing Company  BA $176.81 —
-0.95
$132.29B — $4.28M — $174.37 — $180.43 — $132.29B — 0 -$12.93 —
TotalEnergies SE  TTE $58.5 —
-0.43
$131.18B — $203.56K — $58.46 — $59.04 — $131.18B — 8.25 $7.09 —
Deere & Company  DE $476.39 —
+0.35
$129.75B — $179.85K — $472.36 — $478.56 — $129.75B — 18.58 $25.63 —
BHP Group Limited  BHP $49.92 —
+0.9
$126.54B — $482.43K — $49.83 — $50.3 — $126.54B — 16.04 $3.11 —
Sony  SONY $20.82 —
-2.6
$125.41B — $1.35M — $20.71 — $20.87 — $125.41B — 17.79 $1.17 —
Wells Fargo & Company  WFC-PC $19.19 —
+0.05
$124.8B — $4.7K — $19.15 — $19.27 — $124.8B — 59.96 $0.32 —
Bristol-Myers Squibb Company  BMY $59.52 —
+0.64
$120.72B — $1.76M — $59.1 — $59.78 — $120.72B — 0 -$3.58 —
Fiserv  FI $208.43 —
+0.94
$118.58B — $275.75K — $206.53 — $208.86 — $118.58B — 40.23 $5.18 —
Lockheed Martin  LMT $495.44 —
-0.37
$117.44B — $128.94K — $494.6 — $497.2 — $117.44B — 17.91 $27.65 —
Medtronic  MDT $89.14 —
-0.12
$114.3B — $1.28M — $88.82 — $89.27 — $114.3B — 27.25 $3.27 —
United Parcel Service  UPS $133.27 —
-0.25
$113.73B — $360.85K — $132.53 — $133.79 — $113.73B — 20.16 $6.61 —
UBS Group AG  UBS $35.04 —
+0.1
$111.61B — $246.02K — $34.97 — $35.13 — $111.61B — 27.37 $1.28 —
Prologis  PLD $118.48 —
-0.05
$109.73B — $553.51K — $117.21 — $119 — $109.73B — 35.79 $3.31 —
NIKE  NKE $73.81 —
-0.65
$109.17B — $1.68M — $73.42 — $74.24 — $109.17B — 22.78 $3.24 —
Chubb  CB $266.03 —
-0.18
$107.24B — $327.68K — $265.43 — $268.05 — $107.24B — 10.91 $24.38 —
Marsh & McLennan Companies  MMC $217.58 —
+0.07
$106.86B — $194.53K — $216.17 — $217.76 — $106.86B — 26.82 $8.11 —
Spotify Technology  SPOT $505.98 —
+0.89
$102.25B — $355.74K — $501.48 — $509 — $102.25B — 144.15 $3.51 —
Rio Tinto  RIO $62.41 —
+1.38
$101.57B — $813.7K — $62.06 — $62.43 — $101.57B — 9.47 $6.59 —
The Toronto-Dominion Bank  TD $57.32 —
+0.24
$100.31B — $125.16K — $57.22 — $57.36 — $100.31B — 17.47 $3.28 —
ICICI Bank  IBN $28.08 —
+1.65
$99.74B — $942.05K — $27.98 — $28.19 — $99.74B — 18.34 $1.53 —
Enbridge Inc.  ENB $44.78 —
-0.18
$97.53B — $246.61K — $44.67 — $44.93 — $97.53B — 21.95 $2.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici