Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$306.07 —	+0.88	$1.59T —	$3.54M —	$302.50 —	$306.40 —	$1.59T —	31.54	$9.71 —
Berkshire Hathaway Inc. BRK-B	$494.36 —	+0.6	$1.07T —	$1.24M —	$488.92 —	$495.88 —	$1.07T —	15.81	$31.25 —
Walmart WMT	$114.69 —	-0.32	$914.41B —	$5.33M —	$114.63 —	$116.23 —	$914.41B —	40.10	$2.86 —
Eli Lilly and Company LLY	$990.25 —	+0.82	$887.72B —	$931.69K —	$977.12 —	$992.00 —	$887.72B —	48.47	$20.43 —
JPMorgan Chase & JPM	$305.88 —	+1.79	$841.11B —	$6.38M —	$298.46 —	$306.28 —	$841.11B —	15.15	$20.19 —
Visa V	$328.04 —	+0.47	$633.08B —	$1.23M —	$326.12 —	$328.76 —	$633.08B —	32.19	$10.19 —
Oracle ORCL	$220.97 —	-0.53	$628.20B —	$9.12M —	$218.78 —	$222.10 —	$628.20B —	51.00	$4.32 —
Exxon Mobil XOM	$119.17 —	+0.78	$508.05B —	$5.42M —	$118.38 —	$119.64 —	$508.05B —	17.32	$6.88 —
Mastercard Incorporated MA	$543.43 —	+1.09	$491.27B —	$744.90K —	$537.52 —	$544.95 —	$491.27B —	34.74	$15.64 —
Johnson & Johnson JNJ	$203.90 —	+1.97	$491.26B —	$1.67M —	$200.18 —	$204.06 —	$491.26B —	19.68	$10.36 —
Bank of America BAC	$53.85 —	+0.59	$398.90B —	$10.61M —	$53.34 —	$53.96 —	$398.90B —	14.71	$3.66 —
AbbVie ABBV	$222.61 —	-0.17	$393.44B —	$1.75M —	$221.00 —	$225.77 —	$393.44B —	168.64	$1.32 —
Alibaba Group Holding BABA	$158.44 —	+1.59	$378.04B —	$6.34M —	$157.50 —	$160.74 —	$378.04B —	21.43	$7.39 —
The Home Depot HD	$346.04 —	+0.22	$344.49B —	$1.36M —	$344.00 —	$348.95 —	$344.49B —	23.58	$14.67 —
The Procter & Gamble Company PG	$141.22 —	+1.14	$330.52B —	$3.39M —	$139.55 —	$141.28 —	$330.52B —	20.58	$6.86 —
JPMorgan Chase & Co. JPM-PC	$25.15 —	-0.05	$329.89B —	$48.21K —	$25.11 —	$25.16 —	$329.89B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.80 —	+0.1	$329.55B —	$42.78K —	$24.75 —	$24.85 —	$329.55B —	1.83	$13.48 —
Chevron CVX	$150.22 —	+1.17	$302.67B —	$3.16M —	$148.79 —	$150.48 —	$302.67B —	21.12	$7.11 —
Coca-Cola KO	$70.09 —	0	$301.64B —	$3.42M —	$69.98 —	$70.53 —	$301.64B —	23.20	$3.02 —
GE Aerospace GE	$283.69 —	-0.57	$300.84B —	$1.06M —	$281.75 —	$285.85 —	$300.84B —	37.92	$7.48 —
UnitedHealth Group Incorporated UNH	$324.23 —	+0.2	$293.70B —	$1.43M —	$319.60 —	$324.87 —	$293.70B —	16.89	$19.19 —
IBM IBM	$310.81 —	+0.11	$290.38B —	$595.62K —	$306.65 —	$311.16 —	$290.38B —	37.07	$8.38 —
SAP SE SAP	$245.81 —	+0.69	$286.76B —	$275.15K —	$242.11 —	$245.89 —	$286.76B —	34.95	$7.03 —
Morgan Stanley MS	$179.41 —	+0.32	$286.40B —	$1.21M —	$177.75 —	$179.77 —	$286.40B —	18.40	$9.75 —
Wells Fargo & Company WFC	$89.03 —	+0.16	$285.20B —	$5.71M —	$88.19 —	$89.16 —	$285.20B —	14.66	$6.07 —
Caterpillar CAT	$604.33 —	+1.68	$283.11B —	$544.12K —	$598.69 —	$605.23 —	$283.11B —	30.99	$19.50 —
The Goldman Sachs GS	$883.00 —	+0.73	$267.30B —	$609.05K —	$869.27 —	$883.72 —	$267.30B —	17.92	$49.26 —
Bank of America Corporation BML-PG	$19.30 —	+0.26	$260.61B —	$1.57K —	$19.22 —	$19.32 —	$260.61B —	5.49	$3.51 —
Toyota Motor TM	$199.53 —	+1.62	$260.06B —	$63.86K —	$198.79 —	$199.63 —	$260.06B —	8.79	$22.68 —
American Express Company AXP	$372.11 —	+2.25	$258.94B —	$459.61K —	$363.00 —	$372.57 —	$258.94B —	25.00	$14.88 —
Bank of America Corporation BML-PH	$19.05 —	+0.21	$258.30B —	$17.16K —	$18.91 —	$19.17 —	$258.30B —	5.42	$3.51 —
HSBC Holdings plc HSBC	$73.83 —	+4.3	$253.49B —	$1.37M —	$72.83 —	$73.97 —	$253.49B —	15.54	$4.75 —
Novartis AG NVS	$131.26 —	+0.19	$251.86B —	$654.53K —	$130.50 —	$131.37 —	$251.86B —	17.95	$7.31 —
Bank of America Corporation BAC-PB	$25.05 —	+0.11	$250.36B —	$18.95K —	$25.02 —	$25.05 —	$250.36B —	7.12	$3.51 —
Salesforce CRM	$262.50 —	+0.57	$249.32B —	$2.79M —	$259.25 —	$262.00 —	$249.32B —	34.96	$7.49 —
Bank of America Corporation BAC-PK	$24.79 —	+0.11	$248.69B —	$18.45K —	$24.77 —	$24.81 —	$248.69B —	7.05	$3.51 —
Merck & MRK	$97.34 —	+0.47	$243.15B —	$2.83M —	$96.47 —	$98.17 —	$243.15B —	12.87	$7.56 —
Bank of America Corporation BAC-PE	$20.03 —	-0.15	$237.91B —	$9.99K —	$20.01 —	$20.07 —	$237.91B —	5.70	$3.51 —
Bank of America Corporation BML-PL	$19.23 —	+0.05	$236.94B —	$21.77K —	$19.14 —	$19.34 —	$236.94B —	5.47	$3.51 —
Philip Morris PM	$150.11 —	-0.17	$233.67B —	$1.12M —	$148.21 —	$150.24 —	$233.67B —	21.41	$7.01 —
RTX RTX	$173.46 —	+0.89	$232.57B —	$992.21K —	$170.34 —	$173.59 —	$232.57B —	35.61	$4.87 —
Royal Bank of Canada RY	$164.30 —	+0.67	$230.83B —	$155.40K —	$163.14 —	$164.32 —	$230.83B —	16.18	$10.15 —
Bank of America Corporation BML-PJ	$19.94 —	-0.21	$230.58B —	$16.15K —	$19.87 —	$20.00 —	$230.58B —	5.67	$3.51 —
McDonald's MCD	$309.16 —	-0.52	$220.62B —	$995.97K —	$306.01 —	$310.15 —	$220.62B —	26.37	$11.72 —
Thermo Fisher Scientific TMO	$567.45 —	+0.78	$213.19B —	$318.64K —	$563.80 —	$570.08 —	$213.19B —	32.81	$17.29 —
Abbott Laboratories ABT	$122.04 —	+0.65	$212.40B —	$1.42M —	$120.70 —	$122.36 —	$212.40B —	15.35	$7.95 —
Shell SHEL	$72.36 —	-0.27	$208.25B —	$1.76M —	$72.33 —	$72.93 —	$208.25B —	14.76	$4.90 —
Citigroup C	$110.58 —	+1.05	$203.57B —	$4.52M —	$109.26 —	$110.93 —	$203.57B —	15.53	$7.12 —
Wells Fargo & Company WFC-PY	$24.02 —	+0.33	$196.12B —	$12.67K —	$23.95 —	$24.07 —	$196.12B —	4.97	$4.83 —
The Walt Disney Company DIS	$108.05 —	+0.96	$194.27B —	$2.09M —	$106.58 —	$108.13 —	$194.27B —	15.77	$6.85 —
Wells Fargo & Company WFC-PL	$1,224.01 —	-0.16	$191.30B —	$2.80K —	$1,223.00 —	$1,226.00 —	$191.30B —	253.31	$4.83 —
Blackstone BX	$151.59 —	-2.84	$186.02B —	$1.50M —	$151.20 —	$156.09 —	$186.02B —	43.56	$3.48 —
HDFC Bank HDB	$35.15 —	-0.06	$180.23B —	$756.88K —	$34.83 —	$35.27 —	$180.23B —	24.07	$1.46 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.82 —	+1.38	$179.90B —	$696.44K —	$15.72 —	$15.82 —	$179.90B —	14.92	$1.06 —
ServiceNow NOW	$854.91 —	<0.01	$177.81B —	$556.70K —	$846.13 —	$859.35 —	$177.81B —	103.04	$8.29 —
Uber UBER	$84.78 —	-4.51	$177.36B —	$13.77M —	$84.57 —	$88.75 —	$177.36B —	10.94	$7.77 —
AT&T T	$24.43 —	-0.31	$174.72B —	$8.78M —	$24.31 —	$24.60 —	$174.72B —	7.95	$3.07 —
The TJX Companies TJX	$155.81 —	+1.39	$173.41B —	$1.40M —	$154.87 —	$155.92 —	$173.41B —	34.39	$4.53 —
The Charles Schwab SCHW	$94.66 —	+0.53	$171.83B —	$1.46M —	$94.08 —	$95.08 —	$171.83B —	22.16	$4.27 —
Amphenol APH	$137.79 —	-0.58	$168.65B —	$1.65M —	$136.36 —	$138.69 —	$168.65B —	46.08	$2.99 —
Verizon Communications VZ	$39.81 —	-0.81	$167.87B —	$8.10M —	$39.80 —	$40.26 —	$167.87B —	8.48	$4.69 —
Accenture ACN	$268.99 —	-0.2	$167.54B —	$794.27K —	$268.05 —	$270.45 —	$167.54B —	22.12	$12.16 —
NextEra Energy NEE	$80.35 —	+0.89	$167.34B —	$2.65M —	$79.64 —	$80.74 —	$167.34B —	25.50	$3.15 —
BlackRock BLK	$1,077.40 —	+0.57	$167.16B —	$87.09K —	$1,071.78 —	$1,079.70 —	$167.16B —	27.70	$38.89 —
Arista Networks ANET	$133.26 —	+2.48	$166.67B —	$2.21M —	$130.35 —	$134.44 —	$166.67B —	50.32	$2.63 —
Banco Santander, S.A. SAN	$11.18 —	+1.51	$164.46B —	$2.12M —	$11.08 —	$11.20 —	$164.46B —	11.40	$0.98 —
Danaher DHR	$224.40 —	+0.52	$160.68B —	$745.97K —	$223.27 —	$226.91 —	$160.68B —	46.07	$4.87 —
Sony SONY	$26.91 —	-2.27	$160.63B —	$1.61M —	$26.74 —	$26.95 —	$160.63B —	21.04	$1.28 —
The Toronto-Dominion Bank TD	$90.64 —	+1.68	$155.18B —	$499.61K —	$89.45 —	$90.68 —	$155.18B —	10.86	$8.34 —
BHP Group Limited BHP	$60.13 —	+1.91	$154.48B —	$1.39M —	$59.87 —	$60.66 —	$154.48B —	16.93	$3.55 —
The Boeing Company BA	$199.08 —	-0.64	$151.32B —	$2.70M —	$198.46 —	$201.35 —	$151.32B —	0	-$13.71 —
S&P Global SPGI	$487.74 —	-0.61	$148.91B —	$422.58K —	$485.26 —	$492.85 —	$148.91B —	35.49	$13.74 —
Capital One Financial COF	$232.81 —	+0.86	$148.88B —	$777.58K —	$229.16 —	$233.20 —	$148.88B —	79.45	$2.93 —
Pfizer PFE	$25.56 —	+0.9	$145.32B —	$11.68M —	$25.22 —	$25.62 —	$145.32B —	14.85	$1.72 —
TotalEnergies SE TTE	$65.06 —	-0.73	$140.80B —	$306.43K —	$64.90 —	$65.61 —	$140.80B —	10.51	$6.19 —
Unilever UL	$64.26 —	+0.34	$140.05B —	$1.37M —	$64.11 —	$64.57 —	$140.05B —	21.93	$2.93 —
Union Pacific UNP	$233.49 —	+0.83	$138.50B —	$810.51K —	$231.85 —	$234.05 —	$138.50B —	19.80	$11.79 —
Boston Scientific Corporation BSX	$92.98 —	+0.49	$137.84B —	$3.72M —	$91.87 —	$93.55 —	$137.84B —	49.72	$1.87 —
Lowe's Companies LOW	$243.22 —	+0.23	$136.43B —	$504.59K —	$242.72 —	$246.15 —	$136.43B —	20.13	$12.08 —
Eaton ETN	$347.02 —	+1.54	$135.10B —	$653.68K —	$342.32 —	$347.58 —	$135.10B —	34.77	$9.98 —
Stryker SYK	$351.09 —	+0.53	$134.27B —	$562.95K —	$347.26 —	$352.97 —	$134.27B —	46.13	$7.61 —
Welltower WELL	$195.55 —	-0.13	$134.21B —	$765.38K —	$194.51 —	$197.15 —	$134.21B —	134.86	$1.45 —
UBS Group AG UBS	$41.20 —	-0.22	$129.83B —	$584.74K —	$41.04 —	$41.36 —	$129.83B —	18.55	$2.22 —
Medtronic MDT	$100.30 —	+0.68	$128.64B —	$1.11M —	$99.49 —	$100.77 —	$128.64B —	27.18	$3.69 —
KKR & KKR	$138.40 —	+1.93	$128.15B —	$1.83M —	$135.89 —	$138.69 —	$128.15B —	58.15	$2.38 —
British American Tobacco p.l.c. BTI	$58.69 —	+2.44	$127.84B —	$1.80M —	$57.82 —	$58.70 —	$127.84B —	31.55	$1.86 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.05 —	+0.73	$126.15B —	$610.73K —	$21.93 —	$22.21 —	$126.15B —	10.91	$2.02 —
Deere & Company DE	$461.90 —	-0.21	$124.87B —	$365.63K —	$455.90 —	$463.37 —	$124.87B —	24.95	$18.51 —
Spotify Technology SPOT	$599.23 —	+1.62	$123.38B —	$955.48K —	$585.00 —	$601.50 —	$123.38B —	77.02	$7.78 —
Rio Tinto RIO	$74.97 —	+0.77	$122.46B —	$1.48M —	$74.61 —	$75.51 —	$122.46B —	11.93	$6.28 —
Chubb CB	$303.06 —	+0.61	$120.83B —	$349.04K —	$300.93 —	$303.81 —	$120.83B —	12.66	$23.92 —
Anheuser-Busch InBev SA/NV BUD	$61.66 —	+2.02	$120.16B —	$676.22K —	$60.99 —	$61.80 —	$120.16B —	20.48	$3.01 —
Sumitomo Mitsui Financial SMFG	$18.75 —	+0.46	$119.95B —	$654.75K —	$18.61 —	$18.76 —	$119.95B —	13.58	$1.38 —
Wells Fargo & Company WFC-PC	$17.67 —	+0.28	$119.66B —	$30.63K —	$17.60 —	$17.69 —	$119.66B —	60.93	$0.29 —
Prologis PLD	$128.52 —	+0.84	$119.38B —	$578.07K —	$127.32 —	$129.12 —	$119.38B —	37.36	$3.44 —
ConocoPhillips COP	$95.23 —	+1.93	$118.94B —	$2.18M —	$93.56 —	$95.67 —	$118.94B —	13.45	$7.08 —
Southern Copper SCCO	$141.51 —	+0.79	$115.91B —	$287.94K —	$139.72 —	$141.88 —	$115.91B —	30.56	$4.63 —
HCA Healthcare HCA	$480.25 —	-1.69	$112.37B —	$368.12K —	$478.93 —	$488.00 —	$112.37B —	18.58	$25.84 —
Parker-Hannifin PH	$875.63 —	+1.47	$110.81B —	$124.71K —	$862.50 —	$877.04 —	$110.81B —	31.21	$28.05 —
Lockheed Martin LMT	$465.32 —	-0.34	$108.64B —	$513.53K —	$456.21 —	$466.17 —	$108.64B —	25.95	$17.93 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}