Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$434.16 —	-2.27	$2.25T —	$18.19M —	$429.50 —	$461.47 —	$2.25T —	37.72	$11.51 —
Berkshire Hathaway Inc. BRK-B US	$507.78 —	+1.61	$1.10T —	$4.36M —	$500.34 —	$507.93 —	$1.10T —	15.10	$33.62 —
Eli Lilly and Company LLY US	$1,213.91 —	+1.86	$1.08T —	$2.26M —	$1,180.30 —	$1,232.00 —	$1.08T —	43.10	$28.16 —
JPMorgan Chase & JPM US	$334.47 —	+0.12	$896.22B —	$4.55M —	$331.88 —	$338.84 —	$896.22B —	16.00	$20.90 —
Walmart WMT US	$111.84 —	+2.78	$890.03B —	$28.28M —	$109.16 —	$112.45 —	$890.03B —	39.38	$2.84 —
Visa V US	$362.13 —	+3.15	$688.68B —	$6.90M —	$352.51 —	$362.13 —	$688.68B —	31.54	$11.48 —
Johnson & Johnson JNJ US	$263.04 —	+3.57	$633.19B —	$7.90M —	$254.00 —	$263.09 —	$633.19B —	30.47	$8.63 —
ExxonMobil XOM US	$137.09 —	+0.59	$568.23B —	$13.67M —	$136.33 —	$139.12 —	$568.23B —	23.07	$5.94 —
Mastercard Incorporated MA US	$539.39 —	+3.24	$476.60B —	$2.71M —	$526.17 —	$539.63 —	$476.60B —	31.25	$17.26 —
AbbVie ABBV US	$261.07 —	+3.99	$461.26B —	$4.96M —	$250.51 —	$261.63 —	$461.26B —	127.97	$2.04 —
Caterpillar CAT US	$963.53 —	-2.81	$443.79B —	$3.42M —	$948.78 —	$1,000.65 —	$443.79B —	48.08	$20.04 —
Bank of America BAC US	$58.73 —	+0.63	$416.78B —	$24.35M —	$57.94 —	$59.00 —	$416.78B —	14.57	$4.03 —
Oracle ORCL US	$140.27 —	-1.56	$404.04B —	$37.24M —	$138.83 —	$147.06 —	$404.04B —	24.01	$5.84 —
GE Aerospace GE US	$377.52 —	+0.69	$394.44B —	$2.50M —	$374.37 —	$382.97 —	$394.44B —	46.95	$8.04 —
UnitedHealth Group Incorporated UNH US	$425.36 —	-0.28	$386.29B —	$3.85M —	$422.00 —	$430.20 —	$386.29B —	32.05	$13.27 —
Coca-Cola KO US	$84.14 —	+3.51	$362.01B —	$13.75M —	$81.39 —	$84.14 —	$362.01B —	26.45	$3.18 —
The Home Depot HD US	$357.90 —	+2.01	$356.87B —	$2.32M —	$347.67 —	$358.19 —	$356.87B —	25.43	$14.07 —
The Procter & Gamble Company PG US	$151.41 —	+2.7	$352.57B —	$5.76M —	$147.75 —	$151.67 —	$352.57B —	22.13	$6.84 —
Morgan Stanley MS US	$213.93 —	+0.98	$337.43B —	$2.73M —	$211.62 —	$215.85 —	$337.43B —	19.37	$11.04 —
Chevron CVX US	$169.20 —	+2.12	$336.98B —	$7.12M —	$167.40 —	$169.55 —	$336.98B —	29.47	$5.74 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
Merck & MRK US	$129.56 —	+3.34	$319.99B —	$5.21M —	$125.99 —	$129.61 —	$319.99B —	36.49	$3.55 —
Novartis AG NVS US	$159.90 —	+3.74	$305.10B —	$1.55M —	$157.01 —	$160.57 —	$305.10B —	22.87	$6.99 —
The Goldman Sachs GS US	$1,021.00 —	+0.14	$301.20B —	$1.38M —	$1,009.73 —	$1,039.24 —	$301.20B —	18.65	$54.73 —
Royal Bank of Canada RY US	$204.79 —	-1.69	$284.59B —	$1.47M —	$203.53 —	$209.31 —	$284.59B —	18.90	$10.83 —
Philip Morris PM US	$182.27 —	+2.58	$284.08B —	$3.12M —	$179.51 —	$183.83 —	$284.08B —	25.63	$7.11 —
IBM IBM US	$289.52 —	+1.14	$272.12B —	$4.87M —	$282.28 —	$290.86 —	$272.12B —	25.64	$11.29 —
RTX RTX US	$199.25 —	+3.9	$268.33B —	$3.95M —	$194.04 —	$199.69 —	$268.33B —	37.31	$5.34 —
Wells Fargo & Company WFC US	$85.51 —	-0.5	$261.68B —	$10.42M —	$85.09 —	$86.74 —	$261.68B —	13.21	$6.47 —
Dell DELL US	$394.32 —	-7.27	$254.79B —	$6.58M —	$386.01 —	$422.55 —	$254.79B —	31.44	$12.54 —
American Express Company AXP US	$351.96 —	+1.41	$240.15B —	$1.71M —	$346.02 —	$352.08 —	$240.15B —	21.98	$16.01 —
Citigroup C US	$139.97 —	-0.11	$238.73B —	$6.19M —	$138.22 —	$142.11 —	$238.73B —	17.30	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.61 —	+1.68	$232.42B —	$3.49M —	$20.48 —	$20.84 —	$232.42B —	15.73	$1.31 —
Alibaba Group Holding BABA US	$96.14 —	-1.89	$230.70B —	$10.82M —	$95.19 —	$97.94 —	$230.70B —	14.85	$6.47 —
Novo Nordisk A/S NVO US	$50.43 —	+3.4	$223.19B —	$11.77M —	$49.79 —	$50.90 —	$223.19B —	12.09	$4.17 —
Shell SHEL US	$78.02 —	+1.89	$216.20B —	$5.17M —	$77.48 —	$78.10 —	$216.20B —	12.15	$6.42 —
BHP Group Limited BHP US	$83.33 —	+1.35	$211.69B —	$2.54M —	$82.20 —	$84.57 —	$211.69B —	20.72	$4.02 —
Toyota Motor TM US	$174.59 —	+2.91	$206.73B —	$469.88K —	$173.31 —	$174.85 —	$206.73B —	9.57	$18.24 —
Amphenol APH US	$164.59 —	-4.43	$202.48B —	$5.80M —	$161.36 —	$172.97 —	$202.48B —	47.43	$3.47 —
Arista Networks ANET US	$159.99 —	-3.98	$201.45B —	$8.59M —	$156.67 —	$167.74 —	$201.45B —	54.97	$2.91 —
Banco Santander, S.A. SAN US	$13.95 —	+1.01	$199.88B —	$8.66M —	$13.86 —	$14.18 —	$199.88B —	13.81	$1.01 —
McDonald's MCD US	$280.63 —	+4.16	$199.39B —	$6.77M —	$269.86 —	$280.63 —	$199.39B —	23.15	$12.12 —
The Toronto-Dominion Bank TD US	$119.30 —	-2.41	$197.09B —	$2.57M —	$118.77 —	$122.53 —	$197.09B —	19.88	$6.00 —
Thermo Fisher Scientific TMO US	$523.44 —	+1.97	$194.52B —	$2.32M —	$511.98 —	$529.15 —	$194.52B —	28.72	$18.22 —
SAP SE SAP US	$162.59 —	+2.16	$191.68B —	$2.37M —	$159.55 —	$163.03 —	$191.68B —	22.86	$7.11 —
NextEra Energy NEE US	$88.34 —	+2.28	$184.24B —	$11.42M —	$86.35 —	$88.37 —	$184.24B —	22.42	$3.94 —
The Boeing Company BA US	$226.49 —	+3.62	$178.54B —	$5.19M —	$220.75 —	$227.52 —	$178.54B —	89.16	$2.54 —
Verizon Communications VZ US	$42.56 —	+1.36	$177.71B —	$58.86M —	$40.76 —	$43.08 —	$177.71B —	10.38	$4.10 —
The Walt Disney Company DIS US	$99.50 —	+3.96	$172.78B —	$10.89M —	$95.77 —	$99.52 —	$172.78B —	15.91	$6.25 —
TotalEnergies SE TTE US	$76.69 —	+2.53	$170.63B —	$1.28M —	$76.01 —	$76.78 —	$170.63B —	11.37	$6.74 —
The TJX Companies TJX US	$154.26 —	+1.92	$170.41B —	$3.68M —	$150.52 —	$154.26 —	$170.41B —	30.01	$5.14 —
Corning Incorporated GLW US	$196.79 —	-10.81	$169.36B —	$20.02M —	$193.54 —	$223.81 —	$169.36B —	94.15	$2.09 —
The Charles Schwab SCHW US	$97.00 —	+1.27	$168.70B —	$8.67M —	$96.20 —	$97.45 —	$168.70B —	19.28	$5.03 —
Deere & Company DE US	$621.27 —	-1.01	$167.81B —	$1.28M —	$615.17 —	$638.97 —	$167.81B —	35.21	$17.64 —
Union Pacific UNP US	$282.25 —	+1.63	$167.58B —	$2.26M —	$278.84 —	$282.80 —	$167.58B —	23.24	$12.14 —
UBS Group AG UBS US	$51.04 —	+2.65	$167.30B —	$1.72M —	$50.60 —	$51.69 —	$167.30B —	18.29	$2.79 —
Welltower WELL US	$236.06 —	+2.55	$166.64B —	$4.13M —	$229.26 —	$236.06 —	$166.64B —	113.49	$2.08 —
Abbott Laboratories ABT US	$95.40 —	+3.49	$166.17B —	$8.79M —	$91.92 —	$95.74 —	$166.17B —	26.72	$3.57 —
BlackRock BLK US	$995.73 —	+1.57	$161.91B —	$633.87K —	$982.59 —	$1,002.04 —	$161.91B —	25.06	$39.73 —
Anheuser-Busch InBev SA/NV BUD US	$81.33 —	+1.35	$157.23B —	$2.98M —	$80.75 —	$82.27 —	$157.23B —	22.52	$3.61 —
Sumitomo Mitsui Financial SMFG US	$24.53 —	+2	$155.85B —	$1.75M —	$24.33 —	$24.73 —	$155.85B —	16.03	$1.53 —
Eaton ETN US	$398.52 —	-3.34	$154.75B —	$2.59M —	$392.30 —	$414.74 —	$154.75B —	39.07	$10.20 —
Rio Tinto RIO US	$94.42 —	+1.15	$153.55B —	$2.12M —	$93.41 —	$95.31 —	$153.55B —	15.52	$6.08 —
Uber UBER US	$74.43 —	+2.44	$151.51B —	$13.72M —	$72.33 —	$74.49 —	$151.51B —	18.46	$4.03 —
Blackstone BX US	$122.78 —	+2.7	$150.07B —	$2.87M —	$120.77 —	$123.43 —	$150.07B —	31.48	$3.90 —
Southern Copper SCCO US	$172.01 —	+1.9	$143.51B —	$1.27M —	$169.14 —	$175.89 —	$143.51B —	29.15	$5.90 —
AT&T T US	$20.58 —	+0.49	$143.00B —	$112.27M —	$19.89 —	$20.99 —	$143.00B —	6.92	$2.97 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.60 —	+2.48	$141.93B —	$991.13K —	$25.43 —	$25.86 —	$141.93B —	12.36	$2.07 —
Danaher DHR US	$197.93 —	+2.17	$140.09B —	$3.99M —	$194.47 —	$198.23 —	$140.09B —	38.28	$5.17 —
Chubb CB US	$361.17 —	+2.68	$140.08B —	$1.49M —	$349.60 —	$361.33 —	$140.08B —	12.77	$28.28 —
Pfizer PFE US	$24.32 —	+1.84	$138.61B —	$51.81M —	$24.13 —	$24.57 —	$138.61B —	18.56	$1.31 —
Salesforce CRM US	$166.11 —	+1.76	$136.04B —	$10.31M —	$162.00 —	$167.21 —	$136.04B —	19.22	$8.64 —
Unilever UL US	$62.48 —	+2.61	$134.53B —	$3.22M —	$61.61 —	$62.56 —	$134.53B —	21.17	$2.95 —
CVS Health CVS US	$104.72 —	-0.09	$133.62B —	$5.51M —	$103.22 —	$105.23 —	$133.62B —	45.92	$2.28 —
Prologis PLD US	$139.43 —	+1.92	$133.03B —	$2.90M —	$136.86 —	$139.48 —	$133.03B —	35.12	$3.97 —
HDFC Bank HDB US	$25.77 —	+0.86	$132.30B —	$4.64M —	$25.43 —	$25.87 —	$132.30B —	18.02	$1.43 —
S&P Global SPGI US	$439.89 —	+6.01	$130.21B —	$3.32M —	$423.13 —	$440.00 —	$130.21B —	27.85	$15.79 —
Lowe's Companies LOW US	$227.50 —	+2.51	$127.63B —	$1.64M —	$221.18 —	$227.50 —	$127.63B —	19.23	$11.83 —
ConocoPhillips COP US	$104.73 —	+1.46	$127.59B —	$4.72M —	$103.47 —	$104.76 —	$127.59B —	17.75	$5.90 —
Capital One Financial COF US	$205.12 —	+0.15	$126.36B —	$1.97M —	$203.04 —	$209.00 —	$126.36B —	62.92	$3.26 —
Lockheed Martin LMT US	$545.91 —	+4.62	$125.87B —	$1.16M —	$529.00 —	$545.94 —	$125.87B —	26.44	$20.64 —
Stryker SYK US	$326.54 —	+4.2	$125.18B —	$2.60M —	$307.49 —	$327.76 —	$125.18B —	37.75	$8.65 —
British American Tobacco p.l.c. BTI US	$61.77 —	+2	$125.18B —	$3.45M —	$61.41 —	$62.60 —	$125.18B —	13.39	$4.61 —
Sony SONY US	$20.79 —	+2.87	$122.45B —	$5.19M —	$20.56 —	$20.80 —	$122.45B —	19.61	$1.06 —
Bank of Montreal BMO US	$174.13 —	-1.94	$121.96B —	$734.59K —	$172.79 —	$178.09 —	$121.96B —	18.96	$9.18 —
Altria MO US	$72.71 —	+1.64	$121.42B —	$6.07M —	$71.95 —	$73.19 —	$121.42B —	15.17	$4.79 —
Parker-Hannifin PH US	$962.89 —	-0.1	$121.41B —	$405.84K —	$951.68 —	$972.95 —	$121.41B —	35.58	$27.06 —
Mizuho Financial MFG US	$9.94 —	+1.43	$121.09B —	$3.48M —	$9.87 —	$10.10 —	$121.09B —	16.03	$0.62 —
Bristol-Myers Squibb Company BMY US	$58.13 —	+4.16	$118.71B —	$5.81M —	$56.41 —	$58.14 —	$118.71B —	16.28	$3.57 —
Enbridge Inc. ENB US	$54.08 —	+1.48	$118.09B —	$3.86M —	$53.24 —	$54.10 —	$118.09B —	26.00	$2.08 —
Wells Fargo & Company WFC-PC US	$17.10 —	-0.12	$115.80B —	$36.02K —	$17.09 —	$17.21 —	$115.80B —	61.07	$0.28 —
Vertiv VRT US	$300.53 —	-3.5	$115.44B —	$5.87M —	$296.45 —	$316.99 —	$115.44B —	75.70	$3.97 —
The Southern Company SO US	$97.98 —	+3.01	$110.45B —	$3.44M —	$95.38 —	$97.98 —	$110.45B —	25.05	$3.91 —
ServiceNow NOW US	$106.32 —	+0.49	$109.65B —	$19.38M —	$103.84 —	$107.68 —	$109.65B —	63.28	$1.68 —
Howmet Aerospace HWM US	$270.41 —	+1.12	$108.19B —	$2.25M —	$267.07 —	$277.65 —	$108.19B —	62.88	$4.30 —
GSK plc GSK US	$53.66 —	+4.6	$107.47B —	$3.64M —	$52.25 —	$53.84 —	$107.47B —	14.30	$3.75 —
Medtronic MDT US	$83.19 —	+5.04	$106.49B —	$8.04M —	$79.90 —	$83.31 —	$106.49B —	22.30	$3.73 —
ICICI Bank IBN US	$29.49 —	+1.79	$105.76B —	$5.11M —	$29.22 —	$29.51 —	$105.76B —	18.66	$1.58 —
The Bank of Nova Scotia BNS US	$85.40 —	-2.23	$104.71B —	$1.85M —	$85.01 —	$87.78 —	$104.71B —	16.71	$5.11 —
Canadian Imperial Bank of Commerce CM US	$113.90 —	-1.87	$103.97B —	$1.26M —	$113.22 —	$116.71 —	$103.97B —	16.04	$7.10 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}